History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 9,795,511,730 | +0 | 31.87% | 51,230,526,348 |
| 2025-10-13 | 2025-10-09 | 5.150 | 9,795,511,730 | +0 | 31.87% | 50,446,885,410 |
| 2025-10-10 | 2025-10-08 | 5.090 | 9,795,511,730 | +0 | 31.87% | 49,859,154,706 |
| 2025-10-09 | 2025-10-06 | 5.130 | 9,795,511,730 | +0 | 31.87% | 50,250,975,175 |
| 2025-10-08 | 2025-10-03 | 5.170 | 9,795,511,730 | +0 | 31.87% | 50,642,795,644 |
| 2025-10-06 | 2025-10-02 | 5.190 | 9,795,511,730 | +0 | 31.87% | 50,838,705,879 |
| 2025-10-03 | 2025-09-30 | 5.250 | 9,795,511,730 | +4,556,000 | 31.87% | 51,426,436,582 |
| 2025-10-02 | 2025-09-29 | 5.260 | 9,790,955,730 | +5,793,000 | 31.85% | 51,500,427,140 |
| 2025-09-30 | 2025-09-26 | 5.200 | 9,785,162,730 | +39,242,000 | 31.83% | 50,882,846,196 |
| 2025-09-29 | 2025-09-25 | 5.130 | 9,745,920,730 | +46,814,718 | 31.71% | 49,996,573,345 |
| 2025-09-26 | 2025-09-24 | 5.220 | 9,699,106,012 | +30,468,000 | 31.55% | 50,629,333,383 |
| 2025-09-25 | 2025-09-23 | 5.220 | 9,668,638,012 | +23,677,000 | 31.45% | 50,470,290,423 |
| 2025-09-24 | 2025-09-22 | 5.210 | 9,644,961,012 | +14,680,000 | 31.38% | 50,250,246,873 |
| 2025-09-23 | 2025-09-19 | 5.280 | 9,630,281,012 | +8,917,000 | 31.33% | 50,847,883,743 |
| 2025-09-22 | 2025-09-18 | 5.360 | 9,621,364,012 | +24,614,000 | 31.30% | 51,570,511,104 |
| 2025-09-19 | 2025-09-17 | 5.450 | 9,596,750,012 | -15,126,941 | 31.22% | 52,302,287,565 |
| 2025-09-18 | 2025-09-16 | 5.460 | 9,611,876,953 | -13,768,330 | 31.27% | 52,480,848,163 |
| 2025-09-17 | 2025-09-15 | 5.470 | 9,625,645,283 | +7,943,537 | 31.31% | 52,652,279,698 |
| 2025-09-16 | 2025-09-12 | 5.580 | 9,617,701,746 | +2,863,000 | 31.29% | 53,666,775,743 |
| 2025-09-15 | 2025-09-11 | 5.620 | 9,614,838,746 | +35,835,000 | 31.28% | 54,035,393,753 |
| 2025-09-12 | 2025-09-10 | 5.630 | 9,579,003,746 | -168,890 | 31.16% | 53,929,791,090 |
| 2025-09-11 | 2025-09-09 | 5.440 | 9,579,172,636 | +6,216,000 | 31.16% | 52,110,699,140 |
| 2025-09-10 | 2025-09-08 | 5.400 | 9,572,956,636 | +18,854,000 | 31.14% | 51,693,965,834 |
| 2025-09-09 | 2025-09-05 | 5.480 | 9,554,102,636 | +18,223,000 | 31.08% | 52,356,482,445 |
| 2025-09-08 | 2025-09-04 | 5.430 | 9,535,879,636 | +54,820,000 | 31.02% | 51,779,826,423 |
| 2025-09-05 | 2025-09-03 | 5.320 | 9,481,059,636 | +38,328,000 | 30.84% | 50,439,237,264 |
| 2025-09-04 | 2025-09-02 | 5.350 | 9,442,731,636 | +15,395,000 | 30.72% | 50,518,614,253 |
| 2025-09-03 | 2025-09-01 | 5.200 | 9,427,336,636 | +21,946,038 | 30.67% | 49,022,150,507 |
| 2025-09-02 | 2025-08-29 | 5.250 | 9,405,390,598 | +12,090,000 | 30.60% | 49,378,300,640 |
| 2025-09-01 | 2025-08-28 | 5.300 | 9,393,300,598 | +9,999,000 | 30.56% | 49,784,493,169 |
| 2025-08-29 | 2025-08-27 | 5.290 | 9,383,301,598 | +18,433,140 | 30.53% | 49,637,665,453 |
| 2025-08-28 | 2025-08-26 | 5.420 | 9,364,868,458 | +3,224,000 | 30.47% | 50,757,587,042 |
| 2025-08-27 | 2025-08-25 | 5.500 | 9,361,644,458 | +13,865,822 | 30.46% | 51,489,044,519 |
| 2025-08-26 | 2025-08-22 | 5.500 | 9,347,778,636 | +12,008,000 | 30.41% | 51,412,782,498 |
| 2025-08-25 | 2025-08-21 | 5.530 | 9,335,770,636 | +13,319,000 | 30.37% | 51,626,811,617 |
| 2025-08-22 | 2025-08-20 | 5.460 | 9,322,451,636 | +27,819,000 | 30.33% | 50,900,585,933 |
| 2025-08-21 | 2025-08-19 | 5.410 | 9,294,632,636 | +6,906,000 | 30.24% | 50,283,962,561 |
| 2025-08-20 | 2025-08-18 | 5.370 | 9,287,726,636 | +37,033,000 | 30.21% | 49,875,092,035 |
| 2025-08-19 | 2025-08-15 | 5.410 | 9,250,693,636 | +74,748,000 | 30.09% | 50,046,252,571 |
| 2025-08-18 | 2025-08-14 | 5.540 | 9,175,945,636 | +31,888,000 | 29.85% | 50,834,738,823 |
| 2025-08-15 | 2025-08-13 | 5.540 | 9,144,057,636 | +22,715,000 | 29.75% | 50,658,079,303 |
| 2025-08-14 | 2025-08-12 | 5.470 | 9,121,342,636 | +27,415,000 | 29.67% | 49,893,744,219 |
| 2025-08-13 | 2025-08-11 | 5.380 | 9,093,927,636 | -6,842,000 | 29.58% | 48,925,330,682 |
| 2025-08-12 | 2025-08-08 | 5.390 | 9,100,769,636 | +3,352,000 | 29.61% | 49,053,148,338 |
| 2025-08-11 | 2025-08-07 | 5.390 | 9,097,417,636 | -435,000 | 29.60% | 49,035,081,058 |
| 2025-08-08 | 2025-08-06 | 5.270 | 9,097,852,636 | -19,815,000 | 29.60% | 47,945,683,392 |
| 2025-08-07 | 2025-08-05 | 5.380 | 9,117,667,636 | -20,508,000 | 29.66% | 49,053,051,882 |
| 2025-08-06 | 2025-08-04 | 5.260 | 9,138,175,636 | -8,824,000 | 29.73% | 48,066,803,845 |
| 2025-08-05 | 2025-08-01 | 5.110 | 9,146,999,636 | -12,742,000 | 29.76% | 46,741,168,140 |
| 2025-08-04 | 2025-07-31 | 5.150 | 9,159,741,636 | -4,701,000 | 29.80% | 47,172,669,425 |
| 2025-08-01 | 2025-07-30 | 5.200 | 9,164,442,636 | +4,744,000 | 29.81% | 47,655,101,707 |
| 2025-07-31 | 2025-07-29 | 5.180 | 9,159,698,636 | -25,133,000 | 29.80% | 47,447,238,934 |
| 2025-07-30 | 2025-07-28 | 5.230 | 9,184,831,636 | -12,039,000 | 29.88% | 48,036,669,456 |
| 2025-07-29 | 2025-07-25 | 5.250 | 9,196,870,636 | -18,470,000 | 29.92% | 48,283,570,839 |
| 2025-07-28 | 2025-07-24 | 5.340 | 9,215,340,636 | +10,617,000 | 29.98% | 49,209,918,996 |
| 2025-07-25 | 2025-07-23 | 5.350 | 9,204,723,636 | +1,915,000 | 29.94% | 49,245,271,453 |
| 2025-07-24 | 2025-07-22 | 5.290 | 9,202,808,636 | -18,473,000 | 29.94% | 48,682,857,684 |
| 2025-07-23 | 2025-07-21 | 5.360 | 9,221,281,636 | -13,822,040 | 30.00% | 49,426,069,569 |
| 2025-07-22 | 2025-07-18 | 5.350 | 9,235,103,676 | -35,146,000 | 30.04% | 49,407,804,667 |
| 2025-07-21 | 2025-07-17 | 5.380 | 9,270,249,676 | -45,032,000 | 30.16% | 49,873,943,257 |
| 2025-07-18 | 2025-07-16 | 5.500 | 9,315,281,676 | -33,100,000 | 30.30% | 51,234,049,218 |
| 2025-07-17 | 2025-07-15 | 5.490 | 9,348,381,676 | -30,306,000 | 30.41% | 51,322,615,401 |
| 2025-07-16 | 2025-07-14 | 5.540 | 9,378,687,676 | -24,343,000 | 30.51% | 51,957,929,725 |
| 2025-07-15 | 2025-07-11 | 5.520 | 9,403,030,676 | -35,274,000 | 30.59% | 51,904,729,332 |
| 2025-07-14 | 2025-07-10 | 5.590 | 9,438,304,676 | -53,875,000 | 30.70% | 52,760,123,139 |
| 2025-07-11 | 2025-07-09 | 5.450 | 9,492,179,676 | -35,698,000 | 30.88% | 51,732,379,234 |
| 2025-07-10 | 2025-07-08 | 5.801 | 9,527,877,676 | +6,520,000 | 31.00% | 55,270,831,750 |
| 2025-07-09 | 2025-07-07 | 5.811 | 9,521,357,676 | +233,018,363 | 30.98% | 55,330,594,317 |
| 2025-07-08 | 2025-07-04 | 5.832 | 9,288,339,313 | +1,359,151 | 30.97% | 54,166,869,247 |
| 2025-07-07 | 2025-07-03 | 5.791 | 9,286,980,162 | +3,866,702 | 30.96% | 53,778,212,370 |
| 2025-07-04 | 2025-07-02 | 5.903 | 9,283,113,460 | -11,268,367 | 30.95% | 54,802,394,933 |
| 2025-07-03 | 2025-06-30 | 5.739 | 9,294,381,827 | -745,435 | 30.99% | 53,344,780,585 |
| 2025-07-02 | 2025-06-27 | 5.873 | 9,295,127,262 | +19,079,509 | 30.99% | 54,587,519,281 |
| 2025-06-30 | 2025-06-26 | 5.934 | 9,276,047,753 | +8,272,966 | 30.93% | 55,045,894,776 |
| 2025-06-27 | 2025-06-25 | 5.924 | 9,267,774,787 | +5,950,798 | 30.90% | 54,901,815,526 |
| 2025-06-26 | 2025-06-24 | 5.873 | 9,261,823,989 | -152,209 | 30.88% | 54,391,939,059 |
| 2025-06-25 | 2025-06-23 | 5.801 | 9,261,976,198 | -1,155,229 | 30.88% | 53,728,348,067 |
| 2025-06-24 | 2025-06-20 | 5.698 | 9,263,131,427 | +2,073,364 | 30.89% | 52,785,667,003 |
| 2025-06-23 | 2025-06-19 | 5.616 | 9,261,058,063 | +8,388,098 | 30.88% | 52,014,516,003 |
| 2025-06-20 | 2025-06-18 | 5.719 | 9,252,669,965 | +35,112,540 | 30.85% | 52,915,714,747 |
| 2025-06-19 | 2025-06-17 | 5.760 | 9,217,557,425 | +34,544,683 | 30.73% | 53,092,791,927 |
| 2025-06-18 | 2025-06-16 | 5.739 | 9,183,012,742 | +8,213,448 | 30.62% | 52,705,581,603 |
| 2025-06-17 | 2025-06-13 | 5.678 | 9,174,799,294 | +15,751,711 | 30.59% | 52,094,243,224 |
| 2025-06-16 | 2025-06-12 | 5.688 | 9,159,047,583 | +54,693,877 | 30.54% | 52,098,676,958 |
| 2025-06-13 | 2025-06-11 | 5.688 | 9,104,353,706 | +36,608,289 | 30.36% | 51,787,566,157 |
| 2025-06-12 | 2025-06-10 | 5.606 | 9,067,745,417 | +48,520,619 | 30.23% | 50,835,844,318 |
| 2025-06-11 | 2025-06-09 | 5.504 | 9,019,224,798 | +44,236,317 | 30.07% | 49,639,442,286 |
| 2025-06-10 | 2025-06-06 | 5.452 | 8,974,988,481 | -2,044,093 | 29.92% | 48,936,051,926 |
| 2025-06-09 | 2025-06-05 | 5.422 | 8,977,032,574 | +61,996,021 | 29.93% | 48,671,179,297 |
| 2025-06-06 | 2025-06-04 | 5.370 | 8,915,036,553 | +77,026,689 | 29.72% | 47,878,199,645 |
| 2025-06-05 | 2025-06-03 | 5.278 | 8,838,009,864 | +22,551,370 | 29.47% | 46,649,297,407 |
| 2025-06-03 | 2025-05-30 | 5.166 | 8,815,458,494 | +51,931,668 | 29.39% | 45,536,415,125 |
| 2025-06-02 | 2025-05-29 | 5.186 | 8,763,526,826 | +24,995,500 | 29.22% | 45,447,796,686 |
| 2025-05-30 | 2025-05-28 | 5.125 | 8,738,531,326 | +28,815,368 | 29.14% | 44,780,800,005 |
| 2025-05-29 | 2025-05-27 | 5.084 | 8,709,715,958 | +19,996,985 | 29.04% | 44,276,069,925 |
| 2025-05-28 | 2025-05-26 | 5.073 | 8,689,718,973 | +13,508,576 | 28.97% | 44,085,353,406 |
| 2025-05-27 | 2025-05-23 | 5.196 | 8,676,210,397 | +25,724,348 | 28.93% | 45,083,895,095 |
| 2025-05-26 | 2025-05-22 | 5.155 | 8,650,486,049 | +28,833,906 | 28.84% | 44,595,587,666 |
| 2025-05-23 | 2025-05-21 | 5.145 | 8,621,652,143 | +5,856,156 | 28.75% | 44,358,577,407 |
| 2025-05-22 | 2025-05-20 | 5.145 | 8,615,795,987 | -1,620,639 | 28.73% | 44,328,447,365 |
| 2025-05-21 | 2025-05-19 | 5.114 | 8,617,416,626 | +49,050,424 | 28.73% | 44,071,824,715 |
| 2025-05-20 | 2025-05-16 | 5.176 | 8,568,366,202 | -4,857,038 | 28.57% | 44,347,872,856 |
| 2025-05-19 | 2025-05-15 | 5.155 | 8,573,223,240 | -17,160,623 | 28.59% | 44,197,277,057 |
| 2025-05-16 | 2025-05-14 | 5.186 | 8,590,383,863 | +14,185,712 | 28.64% | 44,549,874,385 |
| 2025-05-15 | 2025-05-13 | 5.114 | 8,576,198,151 | +54,971,951 | 28.60% | 43,861,022,165 |
| 2025-05-14 | 2025-05-12 | 4.981 | 8,521,226,200 | -67,472,628 | 28.41% | 42,444,532,987 |
| 2025-05-13 | 2025-05-09 | 4.971 | 8,588,698,828 | -9,186,222 | 28.64% | 42,692,590,605 |
| 2025-05-12 | 2025-05-08 | 4.868 | 8,597,885,050 | +2,074,340 | 28.67% | 41,857,052,255 |
| 2025-05-09 | 2025-05-07 | 4.889 | 8,595,810,710 | +1,216,698 | 28.66% | 42,023,151,454 |
| 2025-05-08 | 2025-05-06 | 4.868 | 8,594,594,012 | +15,421,792 | 28.66% | 41,841,030,507 |
| 2025-05-06 | 2025-04-30 | 4.858 | 8,579,172,220 | +50,722,775 | 28.60% | 41,678,024,332 |
| 2025-05-02 | 2025-04-29 | 4.950 | 8,528,449,445 | -5,238,537 | 28.44% | 42,218,286,845 |
| 2025-04-30 | 2025-04-28 | 4.961 | 8,533,687,982 | -7,361,662 | 28.45% | 42,331,681,267 |
| 2025-04-29 | 2025-04-25 | 4.827 | 8,541,049,644 | +6,135,206 | 28.48% | 41,230,210,251 |
| 2025-04-28 | 2025-04-24 | 4.868 | 8,534,914,438 | -8,432,981 | 28.46% | 41,550,492,656 |
| 2025-04-25 | 2025-04-23 | 4.797 | 8,543,347,419 | +10,765,881 | 28.49% | 40,978,618,847 |
| 2025-04-24 | 2025-04-22 | 4.735 | 8,532,581,538 | -1,428,425 | 28.45% | 40,402,274,859 |
| 2025-04-23 | 2025-04-17 | 4.622 | 8,534,009,963 | -4,151,607 | 28.45% | 39,446,918,571 |
| 2025-04-22 | 2025-04-16 | 4.592 | 8,538,161,570 | -1,298,657 | 28.47% | 39,203,584,619 |
| 2025-04-17 | 2025-04-15 | 4.643 | 8,539,460,227 | +8,913,025 | 28.47% | 39,647,154,054 |
| 2025-04-16 | 2025-04-14 | 4.622 | 8,530,547,202 | +9,156,951 | 28.44% | 39,430,912,584 |
| 2025-04-15 | 2025-04-11 | 4.540 | 8,521,390,251 | +13,479,305 | 28.41% | 38,689,897,342 |
| 2025-04-14 | 2025-04-10 | 4.448 | 8,507,910,946 | +16,778,149 | 28.37% | 37,843,915,238 |
| 2025-04-11 | 2025-04-09 | 4.356 | 8,491,132,797 | +8,828,139 | 28.31% | 36,986,050,585 |
| 2025-04-10 | 2025-04-08 | 4.284 | 8,482,304,658 | +46,818,997 | 28.28% | 36,339,047,938 |
| 2025-04-09 | 2025-04-07 | 4.294 | 8,435,485,661 | -13,540,836 | 28.13% | 36,224,926,308 |
| 2025-04-08 | 2025-04-03 | 4.725 | 8,449,026,497 | +16,703,995 | 28.17% | 39,920,042,380 |
| 2025-04-07 | 2025-04-02 | 4.827 | 8,432,322,502 | +2,893,928 | 28.12% | 40,705,351,702 |
| 2025-04-03 | 2025-04-01 | 4.807 | 8,429,428,574 | +1,769,921 | 28.11% | 40,518,594,659 |
| 2025-04-02 | 2025-03-31 | 4.797 | 8,427,658,653 | +3,294,942 | 28.10% | 40,423,711,547 |
| 2025-04-01 | 2025-03-28 | 4.817 | 8,424,363,711 | -16,352,744 | 28.09% | 40,580,590,547 |
| 2025-03-31 | 2025-03-27 | 4.899 | 8,440,716,455 | -54,570,938 | 28.14% | 41,351,436,807 |
| 2025-03-28 | 2025-03-26 | 5.002 | 8,495,287,393 | +30,688,713 | 28.33% | 42,489,468,024 |
| 2025-03-27 | 2025-03-25 | 5.114 | 8,464,598,680 | +61,605,740 | 28.22% | 43,290,271,958 |
| 2025-03-26 | 2025-03-24 | 5.176 | 8,402,992,940 | +37,503,007 | 28.02% | 43,491,939,272 |
| 2025-03-25 | 2025-03-21 | 5.053 | 8,365,489,933 | -2,474,377 | 27.89% | 42,268,973,036 |
| 2025-03-24 | 2025-03-20 | 5.145 | 8,367,964,310 | -2,055,801 | 27.90% | 43,053,348,295 |
| 2025-03-21 | 2025-03-19 | 5.176 | 8,370,020,111 | +14,341,824 | 27.91% | 43,321,279,569 |
| 2025-03-20 | 2025-03-18 | 5.186 | 8,355,678,287 | +27,350,841 | 27.86% | 43,332,687,342 |
| 2025-03-19 | 2025-03-17 | 5.145 | 8,328,327,446 | +40,916,984 | 27.77% | 42,849,415,815 |
| 2025-03-18 | 2025-03-14 | 5.084 | 8,287,410,462 | +61,046,663 | 27.63% | 42,129,268,840 |
| 2025-03-17 | 2025-03-13 | 5.022 | 8,226,363,799 | +65,900,775 | 27.43% | 41,313,062,292 |
| 2025-03-14 | 2025-03-12 | 5.002 | 8,160,463,024 | +44,013,857 | 27.21% | 40,814,832,587 |
| 2025-03-13 | 2025-03-11 | 4.889 | 8,116,449,167 | +32,907,457 | 27.06% | 39,679,651,416 |
| 2025-03-12 | 2025-03-10 | 4.838 | 8,083,541,710 | +37,575,209 | 26.95% | 39,104,530,714 |
| 2025-03-11 | 2025-03-07 | 4.848 | 8,045,966,501 | +34,463,699 | 26.83% | 39,005,222,263 |
| 2025-03-10 | 2025-03-06 | 4.868 | 8,011,502,802 | +40,252,531 | 26.71% | 39,002,369,708 |
| 2025-03-07 | 2025-03-05 | 4.868 | 7,971,250,271 | +27,506,953 | 26.58% | 38,806,408,459 |
| 2025-03-06 | 2025-03-04 | 4.786 | 7,943,743,318 | +80,210,401 | 26.49% | 38,021,170,204 |
| 2025-03-05 | 2025-03-03 | 4.817 | 7,863,532,917 | +66,611,085 | 26.22% | 37,879,039,950 |
| 2025-03-04 | 2025-02-28 | 4.745 | 7,796,921,832 | -17,775,315 | 26.00% | 36,998,793,935 |
| 2025-03-03 | 2025-02-27 | 4.899 | 7,814,697,147 | +84,623,495 | 26.06% | 38,284,541,006 |
| 2025-02-28 | 2025-02-26 | 4.817 | 7,730,073,652 | -9,420,390 | 25.77% | 37,236,159,849 |
| 2025-02-27 | 2025-02-25 | 4.694 | 7,739,494,042 | +56,862,859 | 25.81% | 36,329,669,285 |
| 2025-02-26 | 2025-02-24 | 4.735 | 7,682,631,183 | +41,983,425 | 25.62% | 36,377,709,995 |
| 2025-02-25 | 2025-02-21 | 4.704 | 7,640,647,758 | +72,265,270 | 25.48% | 35,943,987,985 |
| 2025-02-24 | 2025-02-20 | 4.694 | 7,568,382,488 | +39,106,083 | 25.23% | 35,526,460,944 |
| 2025-02-21 | 2025-02-19 | 4.653 | 7,529,276,405 | +84,942,549 | 25.10% | 35,034,222,976 |
| 2025-02-20 | 2025-02-18 | 4.684 | 7,444,333,856 | +41,072,120 | 24.82% | 34,867,871,592 |
| 2025-02-19 | 2025-02-17 | 4.674 | 7,403,261,736 | +66,687,189 | 24.68% | 34,599,621,079 |
| 2025-02-18 | 2025-02-14 | 4.571 | 7,336,574,547 | +32,167,875 | 24.46% | 33,536,025,381 |
| 2025-02-17 | 2025-02-13 | 4.520 | 7,304,406,672 | +1,314,269 | 24.35% | 33,014,667,683 |
| 2025-02-14 | 2025-02-12 | 4.469 | 7,303,092,403 | +19,572,556 | 24.35% | 32,634,478,802 |
| 2025-02-13 | 2025-02-11 | 4.428 | 7,283,519,847 | +34,243,190 | 24.28% | 32,248,420,711 |
| 2025-02-12 | 2025-02-10 | 4.407 | 7,249,276,657 | +59,693,368 | 24.17% | 31,948,209,671 |
| 2025-02-11 | 2025-02-07 | 4.315 | 7,189,583,289 | +61,014,465 | 23.97% | 31,021,958,409 |
| 2025-02-10 | 2025-02-06 | 4.387 | 7,128,568,824 | +27,512,808 | 23.77% | 31,270,117,426 |
| 2025-02-07 | 2025-02-05 | 4.397 | 7,101,056,016 | +12,207,967 | 23.68% | 31,222,209,026 |
| 2025-02-04 | 2025-01-28 | 4.387 | 7,088,848,049 | +17,638,716 | 23.64% | 31,095,878,623 |
| 2025-02-03 | 2025-01-24 | 4.325 | 7,071,209,333 | +26,172,195 | 23.58% | 30,583,665,934 |
| 2025-01-27 | 2025-01-23 | 4.335 | 7,045,037,138 | -21,130,749 | 23.49% | 30,542,673,555 |
| 2025-01-24 | 2025-01-22 | 4.253 | 7,066,167,887 | +9,114,020 | 23.56% | 30,054,910,887 |
| 2025-01-23 | 2025-01-21 | 4.335 | 7,057,053,867 | -2,127,028 | 23.53% | 30,594,770,233 |
| 2025-01-22 | 2025-01-20 | 4.274 | 7,059,180,895 | +23,320,222 | 23.54% | 30,169,892,464 |
| 2025-01-21 | 2025-01-17 | 4.284 | 7,035,860,673 | +18,131,446 | 23.46% | 30,142,336,145 |
| 2025-01-20 | 2025-01-16 | 4.346 | 7,017,729,227 | +20,760,959 | 23.40% | 30,496,209,335 |
| 2025-01-17 | 2025-01-15 | 4.315 | 6,996,968,268 | +8,328,580 | 23.33% | 30,190,853,888 |
| 2025-01-16 | 2025-01-14 | 4.294 | 6,988,639,688 | +29,077,645 | 23.30% | 30,011,663,568 |
| 2025-01-15 | 2025-01-13 | 4.274 | 6,959,562,043 | +18,652,470 | 23.20% | 29,744,136,261 |
| 2025-01-14 | 2025-01-10 | 4.315 | 6,940,909,573 | +10,494,637 | 23.14% | 29,948,969,145 |
| 2025-01-13 | 2025-01-09 | 4.366 | 6,930,414,936 | +19,613,535 | 23.11% | 30,258,837,053 |
| 2025-01-10 | 2025-01-08 | 4.366 | 6,910,801,401 | +20,528,928 | 23.04% | 30,173,202,532 |
| 2025-01-09 | 2025-01-07 | 4.366 | 6,890,272,473 | +39,934,453 | 22.97% | 30,083,571,321 |
| 2025-01-08 | 2025-01-06 | 4.346 | 6,850,338,020 | +7,301,168 | 22.84% | 29,768,794,936 |
| 2025-01-07 | 2025-01-03 | 4.356 | 6,843,036,852 | +23,296,805 | 22.82% | 29,807,201,608 |
| 2025-01-06 | 2025-01-02 | 4.294 | 6,819,740,047 | +61,217,817 | 22.74% | 29,286,349,426 |
| 2025-01-03 | 2024-12-31 | 4.673 | 6,758,522,230 | +60,530,519 | 22.53% | 31,584,492,614 |
| 2025-01-02 | 2024-12-27 | 4.652 | 6,697,991,711 | +260,376,900 | 22.33% | 31,160,299,767 |
| 2024-12-30 | 2024-12-24 | 4.631 | 6,437,614,811 | +144,847,594 | 22.09% | 29,813,155,104 |
| 2024-12-27 | 2024-12-20 | 4.410 | 6,292,767,217 | +40,527,345 | 21.60% | 27,748,299,930 |
| 2024-12-23 | 2024-12-19 | 4.420 | 6,252,239,872 | +67,956,984 | 21.46% | 27,635,548,356 |
| 2024-12-20 | 2024-12-18 | 4.431 | 6,184,282,888 | +49,199,115 | 21.22% | 27,400,410,515 |
| 2024-12-19 | 2024-12-17 | 4.410 | 6,135,083,773 | +90,069,616 | 21.05% | 27,052,986,191 |
| 2024-12-18 | 2024-12-16 | 4.420 | 6,045,014,157 | +66,346,430 | 20.75% | 26,719,589,215 |
| 2024-12-17 | 2024-12-13 | 4.315 | 5,978,667,727 | +44,671,747 | 20.52% | 25,795,631,090 |
| 2024-12-16 | 2024-12-12 | 4.357 | 5,933,995,980 | +48,991,516 | 20.36% | 25,853,284,848 |
| 2024-12-13 | 2024-12-11 | 4.346 | 5,885,004,464 | +26,104,302 | 20.20% | 25,577,756,256 |
| 2024-12-12 | 2024-12-10 | 4.410 | 5,858,900,162 | +38,477,896 | 20.11% | 25,835,139,510 |
| 2024-12-11 | 2024-12-09 | 4.420 | 5,820,422,266 | +14,974,633 | 19.97% | 25,726,869,775 |
| 2024-12-10 | 2024-12-06 | 4.346 | 5,805,447,633 | +13,793,498 | 19.92% | 25,231,981,627 |
| 2024-12-09 | 2024-12-05 | 4.315 | 5,791,654,135 | +9,486,999 | 19.88% | 24,988,740,015 |
| 2024-12-06 | 2024-12-04 | 4.304 | 5,782,167,136 | +22,309,805 | 19.84% | 24,886,810,212 |
| 2024-12-05 | 2024-12-03 | 4.272 | 5,759,857,331 | +2,158,463 | 19.77% | 24,608,502,210 |
| 2024-12-04 | 2024-12-02 | 4.188 | 5,757,698,868 | +346,947 | 19.76% | 24,113,368,649 |
| 2024-12-03 | 2024-11-29 | 4.093 | 5,757,351,921 | +22,438,725 | 19.76% | 23,565,297,892 |
| 2024-12-02 | 2024-11-28 | 4.093 | 5,734,913,196 | -14,731,960 | 19.68% | 23,473,454,412 |
| 2024-11-29 | 2024-11-27 | 4.125 | 5,749,645,156 | -1,621,928 | 19.73% | 23,715,715,504 |
| 2024-11-28 | 2024-11-26 | 4.104 | 5,751,267,084 | +19,476,407 | 19.74% | 23,601,063,286 |
| 2024-11-27 | 2024-11-25 | 4.093 | 5,731,790,677 | +27,925,411 | 19.67% | 23,460,673,694 |
| 2024-11-26 | 2024-11-22 | 4.093 | 5,703,865,266 | +35,206,550 | 19.57% | 23,346,372,773 |
| 2024-11-25 | 2024-11-21 | 4.167 | 5,668,658,716 | +44,113,408 | 19.45% | 23,620,867,219 |
| 2024-11-22 | 2024-11-20 | 4.167 | 5,624,545,308 | +11,964,919 | 19.30% | 23,437,050,023 |
| 2024-11-21 | 2024-11-19 | 4.125 | 5,612,580,389 | +19,247,006 | 19.26% | 23,150,360,785 |
| 2024-11-20 | 2024-11-18 | 4.167 | 5,593,333,383 | +14,199,216 | 19.20% | 23,306,992,319 |
| 2024-11-19 | 2024-11-15 | 4.009 | 5,579,134,167 | +69,050,908 | 19.15% | 22,364,996,464 |
| 2024-11-18 | 2024-11-14 | 4.009 | 5,510,083,259 | +21,038,615 | 18.91% | 22,088,193,063 |
| 2024-11-15 | 2024-11-13 | 4.040 | 5,489,044,644 | +14,499,714 | 18.84% | 22,177,570,515 |
| 2024-11-14 | 2024-11-12 | 4.061 | 5,474,544,930 | +26,783,141 | 18.79% | 22,234,490,684 |
| 2024-11-13 | 2024-11-11 | 4.114 | 5,447,761,789 | +35,896,549 | 18.70% | 22,413,059,704 |
| 2024-11-12 | 2024-11-08 | 4.241 | 5,411,865,240 | -12,570,278 | 18.57% | 22,950,463,384 |
| 2024-11-11 | 2024-11-07 | 4.251 | 5,424,435,518 | +1,391,139 | 18.62% | 23,060,994,324 |
| 2024-11-08 | 2024-11-06 | 4.199 | 5,423,044,379 | +65,959,670 | 18.61% | 22,769,036,973 |
| 2024-11-07 | 2024-11-05 | 4.272 | 5,357,084,709 | +29,517,953 | 18.38% | 22,887,690,323 |
| 2024-11-06 | 2024-11-04 | 4.220 | 5,327,566,756 | +30,304,495 | 18.28% | 22,480,570,243 |
| 2024-11-05 | 2024-11-01 | 4.188 | 5,297,262,261 | +36,667,764 | 18.18% | 22,185,050,079 |
| 2024-11-04 | 2024-10-31 | 4.030 | 5,260,594,497 | +30,898,156 | 18.05% | 21,199,060,828 |
| 2024-11-01 | 2024-10-30 | 4.125 | 5,229,696,341 | +48,113,722 | 17.95% | 21,571,068,688 |
| 2024-10-31 | 2024-10-29 | 4.177 | 5,181,582,619 | +4,201,277 | 17.78% | 21,645,919,798 |
| 2024-10-30 | 2024-10-28 | 4.167 | 5,177,381,342 | +41,091,371 | 17.77% | 21,573,751,984 |
| 2024-10-29 | 2024-10-25 | 4.167 | 5,136,289,971 | +24,310,910 | 17.63% | 21,402,527,385 |
| 2024-10-28 | 2024-10-24 | 4.230 | 5,111,979,061 | +19,564,566 | 17.54% | 21,624,788,604 |
| 2024-10-25 | 2024-10-23 | 4.199 | 5,092,414,495 | +32,583,595 | 17.48% | 21,380,863,924 |
| 2024-10-24 | 2024-10-22 | 4.156 | 5,059,830,900 | +21,535,118 | 17.36% | 21,030,551,251 |
| 2024-10-23 | 2024-10-21 | 4.167 | 5,038,295,782 | +33,649,082 | 17.29% | 20,994,193,096 |
| 2024-10-22 | 2024-10-18 | 4.220 | 5,004,646,700 | +26,339,504 | 17.18% | 21,117,954,375 |
| 2024-10-21 | 2024-10-17 | 4.146 | 4,978,307,196 | +53,776,725 | 17.08% | 20,639,191,195 |
| 2024-10-18 | 2024-10-16 | 4.167 | 4,924,530,471 | -16,061,922 | 16.90% | 20,520,141,748 |
| 2024-10-17 | 2024-10-15 | 4.093 | 4,940,592,393 | -1,986,885 | 16.96% | 20,222,236,386 |
| 2024-10-16 | 2024-10-14 | 4.114 | 4,942,579,278 | +21,654,996 | 16.96% | 20,334,649,116 |
| 2024-10-15 | 2024-10-10 | 3.977 | 4,920,924,282 | -6,081,993 | 16.89% | 19,570,704,729 |
| 2024-10-14 | 2024-10-09 | 3.829 | 4,927,006,275 | +29,151,099 | 16.91% | 18,867,231,237 |
| 2024-10-10 | 2024-10-08 | 3.861 | 4,897,855,176 | -3,402,162 | 16.81% | 18,910,606,449 |
| 2024-10-03 | 2024-09-30 | 3.861 | 4,901,257,338 | -15,311,095 | 16.82% | 18,923,742,188 |
| 2024-10-02 | 2024-09-27 | 3.966 | 4,916,568,433 | +21,852,157 | 16.87% | 19,501,515,617 |
| 2024-09-30 | 2024-09-26 | 4.220 | 4,894,716,276 | -22,646,451 | 16.80% | 20,654,084,332 |
| 2024-09-27 | 2024-09-25 | 4.135 | 4,917,362,727 | -46,077,682 | 16.88% | 20,334,651,970 |
| 2024-09-26 | 2024-09-24 | 4.061 | 4,963,440,409 | -53,461,061 | 17.03% | 20,158,674,547 |
| 2024-09-25 | 2024-09-23 | 3.903 | 5,016,901,470 | -22,144,863 | 17.22% | 19,581,940,543 |
| 2024-09-24 | 2024-09-20 | 3.872 | 5,039,046,333 | -12,573,497 | 17.29% | 19,508,902,923 |
| 2024-09-23 | 2024-09-19 | 3.787 | 5,051,619,830 | -22,692,773 | 17.34% | 19,131,258,494 |
| 2024-09-17 | 2024-09-13 | 3.692 | 5,074,312,603 | +3,371,828 | 17.41% | 18,735,431,270 |
| 2024-09-16 | 2024-09-12 | 3.671 | 5,070,940,775 | +10,711,740 | 17.40% | 18,615,993,304 |
| 2024-09-13 | 2024-09-11 | 3.587 | 5,060,229,035 | +23,875,804 | 17.37% | 18,149,619,433 |
| 2024-09-12 | 2024-09-10 | 3.724 | 5,036,353,231 | -5,909,468 | 17.28% | 18,754,665,362 |
| 2024-09-11 | 2024-09-09 | 3.703 | 5,042,262,699 | +11,316,527 | 17.30% | 18,670,287,975 |
| 2024-09-10 | 2024-09-05 | 3.671 | 5,030,946,172 | +10,169,517 | 17.27% | 18,469,168,623 |
| 2024-09-09 | 2024-09-04 | 3.713 | 5,020,776,655 | +12,327,980 | 17.23% | 18,643,695,358 |
| 2024-09-05 | 2024-09-03 | 3.639 | 5,008,448,675 | +5,458,248 | 17.19% | 18,228,072,803 |
| 2024-09-04 | 2024-09-02 | 3.745 | 5,002,990,427 | -32,917,271 | 17.17% | 18,735,981,837 |
| 2024-09-03 | 2024-08-30 | 3.639 | 5,035,907,698 | +16,589,925 | 17.28% | 18,328,008,951 |
| 2024-09-02 | 2024-08-29 | 3.713 | 5,019,317,773 | +17,872,363 | 17.23% | 18,638,278,078 |
| 2024-08-30 | 2024-08-28 | 3.872 | 5,001,445,410 | +1,329,014 | 17.16% | 19,363,329,195 |
| 2024-08-29 | 2024-08-27 | 3.914 | 5,000,116,396 | +6,563,548 | 17.16% | 19,569,172,236 |
| 2024-08-28 | 2024-08-26 | 3.850 | 4,993,552,848 | +18,089,569 | 17.14% | 19,227,417,063 |
| 2024-08-27 | 2024-08-23 | 3.808 | 4,975,463,279 | +6,786,313 | 17.08% | 18,947,816,013 |
| 2024-08-26 | 2024-08-22 | 3.787 | 4,968,676,966 | +24,038,851 | 17.05% | 18,817,141,156 |
| 2024-08-23 | 2024-08-21 | 3.713 | 4,944,638,115 | +19,005,577 | 16.97% | 18,360,969,428 |
| 2024-08-22 | 2024-08-20 | 3.808 | 4,925,632,538 | +7,905,190 | 16.90% | 18,758,048,014 |
| 2024-08-21 | 2024-08-19 | 3.840 | 4,917,727,348 | +4,963,592 | 16.88% | 18,883,576,937 |
| 2024-08-20 | 2024-08-16 | 3.766 | 4,912,763,756 | +10,472,858 | 16.86% | 18,501,738,067 |
| 2024-08-19 | 2024-08-15 | 3.724 | 4,902,290,898 | +10,808,430 | 16.82% | 18,255,436,241 |
| 2024-08-16 | 2024-08-14 | 3.703 | 4,891,482,468 | -3,459,987 | 16.79% | 18,111,984,987 |
| 2024-08-15 | 2024-08-13 | 3.703 | 4,894,942,455 | -3,079,862 | 16.80% | 18,124,796,488 |
| 2024-08-14 | 2024-08-12 | 3.703 | 4,898,022,317 | +8,315,343 | 16.81% | 18,136,200,477 |
| 2024-08-13 | 2024-08-09 | 3.650 | 4,889,706,974 | +1,399,162 | 16.78% | 17,847,498,925 |
| 2024-08-12 | 2024-08-08 | 3.597 | 4,888,307,812 | +106,170 | 16.78% | 17,584,553,930 |
| 2024-08-09 | 2024-08-07 | 3.566 | 4,888,201,642 | +4,330,197 | 16.78% | 17,429,472,547 |
| 2024-08-08 | 2024-08-06 | 3.534 | 4,883,871,445 | +15,076,062 | 16.76% | 17,259,470,287 |
| 2024-08-07 | 2024-08-05 | 3.597 | 4,868,795,383 | +6,849,826 | 16.71% | 17,514,362,491 |
| 2024-08-06 | 2024-08-02 | 3.713 | 4,861,945,557 | +16,483,068 | 16.69% | 18,053,906,405 |
| 2024-08-05 | 2024-08-01 | 3.724 | 4,845,462,489 | +3,046,684 | 16.63% | 18,043,815,304 |
| 2024-08-02 | 2024-07-31 | 3.692 | 4,842,415,805 | +9,051,894 | 16.62% | 17,879,219,432 |
| 2024-08-01 | 2024-07-30 | 3.713 | 4,833,363,911 | +38,184,035 | 16.59% | 17,947,773,920 |
| 2024-07-31 | 2024-07-29 | 3.724 | 4,795,179,876 | +1,001,026 | 16.46% | 17,856,569,982 |
| 2024-07-30 | 2024-07-26 | 3.639 | 4,794,178,850 | +25,984,974 | 16.45% | 17,448,245,310 |
| 2024-07-29 | 2024-07-25 | 3.682 | 4,768,193,876 | +25,162,165 | 16.36% | 17,554,875,928 |
| 2024-07-26 | 2024-07-24 | 3.724 | 4,743,031,711 | +23,980,078 | 16.28% | 17,662,377,609 |
| 2024-07-25 | 2024-07-23 | 3.650 | 4,719,051,633 | +17,065,223 | 16.20% | 17,224,604,541 |
| 2024-07-24 | 2024-07-22 | 3.587 | 4,701,986,410 | -9,009,237 | 16.14% | 16,864,703,817 |
| 2024-07-23 | 2024-07-19 | 3.534 | 4,710,995,647 | +3,053,320 | 16.17% | 16,648,531,868 |
| 2024-07-22 | 2024-07-18 | 3.618 | 4,707,942,327 | +9,999,836 | 16.16% | 17,035,060,718 |
| 2024-07-19 | 2024-07-17 | 3.618 | 4,697,942,491 | +12,568,757 | 16.12% | 16,998,877,646 |
| 2024-07-18 | 2024-07-16 | 3.618 | 4,685,373,734 | +11,062,478 | 16.08% | 16,953,399,277 |
| 2024-07-17 | 2024-07-15 | 3.682 | 4,674,311,256 | -3,705,883 | 16.04% | 17,209,231,898 |
| 2024-07-16 | 2024-07-12 | 3.671 | 4,678,017,139 | -17,088,542 | 16.05% | 17,173,526,491 |
| 2024-07-15 | 2024-07-11 | 3.566 | 4,695,105,681 | +2,301,602 | 16.11% | 16,740,965,608 |
| 2024-07-12 | 2024-07-10 | 3.555 | 4,692,804,079 | +1,282,565 | 16.11% | 16,683,253,764 |
| 2024-07-11 | 2024-07-09 | 3.534 | 4,691,521,514 | +5,049,685 | 16.10% | 16,579,710,806 |
| 2024-07-10 | 2024-07-08 | 3.566 | 4,686,471,829 | +9,318,265 | 16.08% | 16,710,180,567 |
| 2024-07-09 | 2024-07-05 | 3.576 | 4,677,153,564 | +32,541,886 | 16.05% | 16,726,295,274 |
| 2024-07-08 | 2024-07-04 | 3.671 | 4,644,611,678 | -15,009,707 | 15.94% | 17,050,891,290 |
| 2024-07-05 | 2024-07-03 | 3.661 | 4,659,621,385 | -18,512,350 | 15.99% | 17,056,838,457 |
| 2024-07-04 | 2024-07-02 | 3.671 | 4,678,133,735 | -18,873,517 | 16.05% | 17,173,954,528 |
| 2024-07-03 | 2024-06-28 | 3.523 | 4,697,007,252 | -17,077,167 | 16.12% | 16,549,547,713 |
| 2024-07-02 | 2024-06-27 | 3.502 | 4,714,084,419 | -12,786,784 | 16.18% | 16,510,258,423 |
| 2024-06-28 | 2024-06-26 | 3.566 | 4,726,871,203 | -34,152,439 | 16.22% | 16,854,229,408 |
| 2024-06-27 | 2024-06-25 | 3.566 | 4,761,023,642 | -21,380,822 | 16.34% | 16,976,004,049 |
| 2024-06-26 | 2024-06-24 | 3.555 | 4,782,404,464 | -19,955,118 | 16.41% | 17,001,789,534 |
| 2024-06-25 | 2024-06-21 | 3.545 | 4,802,359,582 | -8,338,094 | 16.48% | 17,022,070,480 |
| 2024-06-24 | 2024-06-20 | 3.629 | 4,810,697,676 | +16,595,613 | 16.51% | 17,457,616,113 |
| 2024-06-21 | 2024-06-19 | 3.566 | 4,794,102,063 | -27,273,227 | 16.45% | 17,093,949,149 |
| 2024-06-20 | 2024-06-18 | 3.439 | 4,821,375,290 | -8,696,416 | 16.55% | 16,580,856,840 |
| 2024-06-19 | 2024-06-17 | 3.397 | 4,830,071,706 | +8,467,014 | 16.58% | 16,406,951,024 |
| 2024-06-18 | 2024-06-14 | 3.386 | 4,821,604,692 | +11,420,800 | 16.55% | 16,327,326,041 |
| 2024-06-17 | 2024-06-13 | 3.386 | 4,810,183,892 | +7,205,304 | 16.51% | 16,288,651,961 |
| 2024-06-14 | 2024-06-12 | 3.376 | 4,802,978,588 | +477,763 | 16.48% | 16,213,585,296 |
| 2024-06-13 | 2024-06-11 | 3.418 | 4,802,500,825 | -9,718,297 | 16.48% | 16,414,622,151 |
| 2024-06-12 | 2024-06-07 | 3.492 | 4,812,219,122 | -46,469,044 | 16.51% | 16,803,193,169 |
| 2024-06-11 | 2024-06-06 | 3.481 | 4,858,688,166 | +892,013 | 16.67% | 16,914,197,536 |
| 2024-06-07 | 2024-06-05 | 3.502 | 4,857,796,153 | -9,790,341 | 16.67% | 17,013,583,705 |
| 2024-06-06 | 2024-06-04 | 3.523 | 4,867,586,494 | -4,830,710 | 16.70% | 17,150,570,694 |
| 2024-06-05 | 2024-06-03 | 3.523 | 4,872,417,204 | -28,173,771 | 16.72% | 17,167,591,334 |
| 2024-06-04 | 2024-05-31 | 3.450 | 4,900,590,975 | -68,355,119 | 16.82% | 16,904,979,184 |
| 2024-06-03 | 2024-05-30 | 3.545 | 4,968,946,094 | -55,446,998 | 17.05% | 17,612,540,082 |
| 2024-05-31 | 2024-05-29 | 4.232 | 5,024,393,092 | +197,565,242 | 17.24% | 21,263,363,309 |
| 2024-05-30 | 2024-05-28 | 4.311 | 4,826,827,850 | +318,459,523 | 16.57% | 20,809,590,458 |
| 2024-05-29 | 2024-05-27 | 4.300 | 4,508,368,327 | -2,563,723 | 16.60% | 19,385,621,737 |
| 2024-05-28 | 2024-05-24 | 4.311 | 4,510,932,050 | -5,302,424 | 16.61% | 19,447,689,344 |
| 2024-05-27 | 2024-05-23 | 4.311 | 4,516,234,474 | +33,410,577 | 16.63% | 19,470,549,342 |
| 2024-05-24 | 2024-05-22 | 4.300 | 4,482,823,897 | +13,927,702 | 16.50% | 19,275,782,740 |
| 2024-05-23 | 2024-05-21 | 4.334 | 4,468,896,195 | -40,594,479 | 16.45% | 19,367,599,172 |
| 2024-05-22 | 2024-05-20 | 4.311 | 4,509,490,674 | -14,556,923 | 16.60% | 19,441,475,233 |
| 2024-05-21 | 2024-05-17 | 4.311 | 4,524,047,597 | -19,591,575 | 16.65% | 19,504,233,553 |
| 2024-05-20 | 2024-05-16 | 4.311 | 4,543,639,172 | +28,344,111 | 16.73% | 19,588,697,442 |
| 2024-05-17 | 2024-05-14 | 4.164 | 4,515,295,061 | -6,780,034 | 16.62% | 18,802,288,048 |
| 2024-05-16 | 2024-05-13 | 4.232 | 4,522,075,095 | +47,072,274 | 16.65% | 19,137,540,374 |
| 2024-05-14 | 2024-05-10 | 4.232 | 4,475,002,821 | +148,284,072 | 16.47% | 18,938,329,277 |
| 2024-05-13 | 2024-05-09 | 4.028 | 4,326,718,749 | +3,657,789 | 15.93% | 17,429,519,363 |
| 2024-05-10 | 2024-05-08 | 4.017 | 4,323,060,960 | +10,743,597 | 15.91% | 17,365,866,590 |
| 2024-05-09 | 2024-05-07 | 3.983 | 4,312,317,363 | +17,721,586 | 15.87% | 17,176,320,144 |
| 2024-05-08 | 2024-05-06 | 3.949 | 4,294,595,777 | +20,667,968 | 15.81% | 16,959,946,085 |
| 2024-05-03 | 2024-04-30 | 3.972 | 4,273,927,809 | +35,770,156 | 15.73% | 16,975,049,380 |
| 2024-05-02 | 2024-04-29 | 4.040 | 4,238,157,653 | +24,612,088 | 15.60% | 17,120,721,846 |
| 2024-04-30 | 2024-04-26 | 3.972 | 4,213,545,565 | +5,191,957 | 15.51% | 16,735,225,120 |
| 2024-04-29 | 2024-04-25 | 4.017 | 4,208,353,608 | +9,954,419 | 15.49% | 16,905,083,688 |
| 2024-04-26 | 2024-04-24 | 4.006 | 4,198,399,189 | +20,658,246 | 15.46% | 16,817,589,172 |
| 2024-04-25 | 2024-04-23 | 3.960 | 4,177,740,943 | +27,625,632 | 15.38% | 16,545,743,917 |
| 2024-04-24 | 2024-04-22 | 3.949 | 4,150,115,311 | +26,330,957 | 15.28% | 16,389,372,964 |
| 2024-04-23 | 2024-04-19 | 3.938 | 4,123,784,354 | +88,673,331 | 15.18% | 16,238,725,410 |
| 2024-04-22 | 2024-04-18 | 3.881 | 4,035,111,023 | -9,120,171 | 14.85% | 15,661,247,618 |
| 2024-04-19 | 2024-04-17 | 3.836 | 4,044,231,194 | +22,710,285 | 14.89% | 15,513,593,964 |
| 2024-04-18 | 2024-04-16 | 3.768 | 4,021,520,909 | +8,478,577 | 14.80% | 15,153,442,738 |
| 2024-04-17 | 2024-04-15 | 3.802 | 4,013,042,332 | +8,593,463 | 14.77% | 15,257,724,400 |
| 2024-04-16 | 2024-04-12 | 3.768 | 4,004,448,869 | +11,029,043 | 14.74% | 15,089,113,798 |
| 2024-04-15 | 2024-04-11 | 3.836 | 3,993,419,826 | +9,660,134 | 14.70% | 15,318,682,523 |
| 2024-04-12 | 2024-04-10 | 3.859 | 3,983,759,692 | +1,093,183 | 14.67% | 15,371,783,520 |
| 2024-04-11 | 2024-04-09 | 3.825 | 3,982,666,509 | +5,408,473 | 14.66% | 15,232,366,829 |
| 2024-04-10 | 2024-04-08 | 3.847 | 3,977,258,036 | +3,017,963 | 14.64% | 15,301,691,177 |
| 2024-04-08 | 2024-04-03 | 3.813 | 3,974,240,073 | +3,398,855 | 14.63% | 15,155,167,707 |
| 2024-04-05 | 2024-04-02 | 3.813 | 3,970,841,218 | +4,728,879 | 14.62% | 15,142,206,683 |
| 2024-04-03 | 2024-03-28 | 3.734 | 3,966,112,339 | +27,288,044 | 14.60% | 14,810,021,835 |
| 2024-04-02 | 2024-03-27 | 3.745 | 3,938,824,295 | +43,127,271 | 14.50% | 14,752,694,511 |
| 2024-03-28 | 2024-03-26 | 3.745 | 3,895,697,024 | +16,843,152 | 14.34% | 14,591,163,200 |
| 2024-03-27 | 2024-03-25 | 3.689 | 3,878,853,872 | +1,122,346 | 14.28% | 14,308,620,539 |
| 2024-03-26 | 2024-03-22 | 3.734 | 3,877,731,526 | +19,261,941 | 14.27% | 14,479,995,437 |
| 2024-03-25 | 2024-03-21 | 3.745 | 3,858,469,585 | +7,525,025 | 14.20% | 14,451,729,452 |
| 2024-03-22 | 2024-03-20 | 3.644 | 3,850,944,560 | +4,537,991 | 14.18% | 14,031,363,822 |
| 2024-03-21 | 2024-03-19 | 3.621 | 3,846,406,569 | +1,969,851 | 14.16% | 13,927,780,497 |
| 2024-03-20 | 2024-03-18 | 3.655 | 3,844,436,718 | +11,348,956 | 14.15% | 14,051,153,768 |
| 2024-03-19 | 2024-03-15 | 3.644 | 3,833,087,762 | +11,855,338 | 14.11% | 13,966,300,505 |
| 2024-03-18 | 2024-03-14 | 3.666 | 3,821,232,424 | -1,251,372 | 14.07% | 14,009,583,112 |
| 2024-03-15 | 2024-03-13 | 3.678 | 3,822,483,796 | +11,779,694 | 14.07% | 14,057,424,565 |
| 2024-03-14 | 2024-03-12 | 3.723 | 3,810,704,102 | -3,754,117 | 14.03% | 14,186,585,279 |
| 2024-03-13 | 2024-03-11 | 3.712 | 3,814,458,219 | +6,545,843 | 14.04% | 14,157,398,401 |
| 2024-03-12 | 2024-03-08 | 3.712 | 3,807,912,376 | +21,963,527 | 14.02% | 14,133,103,441 |
| 2024-03-11 | 2024-03-07 | 3.689 | 3,785,948,849 | -7,314,695 | 13.94% | 13,965,905,200 |
| 2024-03-08 | 2024-03-06 | 3.666 | 3,793,263,544 | -8,503,321 | 13.96% | 13,907,042,281 |
| 2024-03-07 | 2024-03-05 | 3.678 | 3,801,766,865 | -16,820,175 | 14.00% | 13,981,236,748 |
| 2024-03-06 | 2024-03-04 | 3.655 | 3,818,587,040 | -715,827 | 14.06% | 13,956,674,960 |
| 2024-03-05 | 2024-03-01 | 3.655 | 3,819,302,867 | -3,346,714 | 14.06% | 13,959,291,259 |
| 2024-03-04 | 2024-02-29 | 3.644 | 3,822,649,581 | -1,714,451 | 14.07% | 13,928,267,780 |
| 2024-03-01 | 2024-02-28 | 3.621 | 3,824,364,032 | +7,097,296 | 14.08% | 13,847,964,801 |
| 2024-02-29 | 2024-02-27 | 3.666 | 3,817,266,736 | -13,692,628 | 14.05% | 13,995,043,919 |
| 2024-02-28 | 2024-02-26 | 3.655 | 3,830,959,364 | +10,410,427 | 14.10% | 14,001,894,959 |
| 2024-02-27 | 2024-02-23 | 3.745 | 3,820,548,937 | -9,676,041 | 14.06% | 14,309,699,319 |
| 2024-02-26 | 2024-02-22 | 3.734 | 3,830,224,978 | +6,812,732 | 14.10% | 14,302,599,299 |
| 2024-02-23 | 2024-02-21 | 3.689 | 3,823,412,246 | +23,679,744 | 14.07% | 14,104,103,118 |
| 2024-02-22 | 2024-02-20 | 3.632 | 3,799,732,502 | +17,141,855 | 13.99% | 13,801,770,570 |
| 2024-02-21 | 2024-02-19 | 3.576 | 3,782,590,647 | +28,899,098 | 13.92% | 13,525,495,201 |
| 2024-02-15 | 2024-02-09 | 3.463 | 3,753,691,549 | +10,672,897 | 13.82% | 12,997,408,140 |
| 2024-02-14 | 2024-02-07 | 3.542 | 3,743,018,652 | +65,037,773 | 13.78% | 13,256,933,460 |
| 2024-02-08 | 2024-02-06 | 3.542 | 3,677,980,879 | +39,409,387 | 13.54% | 13,026,584,240 |
| 2024-02-07 | 2024-02-05 | 3.429 | 3,638,571,492 | +19,717,950 | 13.39% | 12,475,279,620 |
| 2024-02-06 | 2024-02-02 | 3.451 | 3,618,853,542 | +16,067,230 | 13.32% | 12,489,573,099 |
| 2024-02-05 | 2024-02-01 | 3.406 | 3,602,786,312 | +9,455,991 | 13.26% | 12,271,050,610 |
| 2024-02-02 | 2024-01-31 | 3.417 | 3,593,330,321 | +5,992,623 | 13.23% | 12,279,504,219 |
| 2024-02-01 | 2024-01-30 | 3.429 | 3,587,337,698 | +18,952,633 | 13.21% | 12,299,618,401 |
| 2024-01-31 | 2024-01-29 | 3.474 | 3,568,385,065 | +7,857,310 | 13.14% | 12,396,150,381 |
| 2024-01-30 | 2024-01-26 | 3.417 | 3,560,527,755 | -9,906,697 | 13.11% | 12,167,407,859 |
| 2024-01-29 | 2024-01-25 | 3.440 | 3,570,434,452 | +1,285,838 | 13.14% | 12,282,065,120 |
| 2024-01-26 | 2024-01-24 | 3.372 | 3,569,148,614 | +12,490,745 | 13.14% | 12,035,320,040 |
| 2024-01-25 | 2024-01-23 | 3.236 | 3,556,657,869 | +744,107 | 13.09% | 11,510,253,040 |
| 2024-01-24 | 2024-01-22 | 3.191 | 3,555,913,762 | +10,375,077 | 13.09% | 11,346,896,040 |
| 2024-01-23 | 2024-01-19 | 3.248 | 3,545,538,685 | +5,512,755 | 13.05% | 11,514,388,341 |
| 2024-01-22 | 2024-01-18 | 3.236 | 3,540,025,930 | +622,151 | 13.03% | 11,456,427,839 |
| 2024-01-19 | 2024-01-17 | 3.248 | 3,539,403,779 | +6,324,909 | 13.03% | 11,494,464,799 |
| 2024-01-18 | 2024-01-16 | 3.315 | 3,533,078,870 | -299,587 | 13.01% | 11,713,797,188 |
| 2024-01-17 | 2024-01-15 | 3.349 | 3,533,378,457 | -5,786,713 | 13.01% | 11,834,737,118 |
| 2024-01-16 | 2024-01-12 | 3.338 | 3,539,165,170 | +10,786,015 | 13.03% | 11,814,071,499 |
| 2024-01-15 | 2024-01-11 | 3.361 | 3,528,379,155 | -5,781,410 | 12.99% | 11,857,918,051 |
| 2024-01-12 | 2024-01-10 | 3.349 | 3,534,160,565 | -13,594,533 | 13.01% | 11,837,356,720 |
| 2024-01-11 | 2024-01-09 | 3.417 | 3,547,755,098 | -10,018,048 | 13.06% | 12,123,759,800 |
| 2024-01-10 | 2024-01-08 | 3.395 | 3,557,773,146 | -3,381,369 | 13.10% | 12,077,478,001 |
| 2024-01-09 | 2024-01-05 | 3.417 | 3,561,154,515 | -66,472,773 | 13.11% | 12,169,549,689 |
| 2024-01-08 | 2024-01-04 | 3.440 | 3,627,627,288 | -2,332,183 | 13.35% | 12,478,804,802 |
| 2024-01-05 | 2024-01-03 | 3.417 | 3,629,959,471 | +1,924,781 | 13.36% | 12,404,677,181 |
| 2024-01-04 | 2024-01-02 | 3.395 | 3,628,034,690 | +4,290,545 | 13.36% | 12,315,992,998 |
| 2024-01-03 | 2023-12-29 | 3.406 | 3,623,744,145 | +42,419 | 13.34% | 12,342,432,759 |
| 2024-01-02 | 2023-12-28 | 3.395 | 3,623,701,726 | -939,413 | 13.34% | 12,301,284,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 3,624,641,139 | -4,187,148 | 13.34% | 12,140,413,361 |
| 2023-12-28 | 2023-12-22 | 3.315 | 3,628,828,287 | +7,152,971 | 13.36% | 12,031,250,971 |
| 2023-12-27 | 2023-12-21 | 3.304 | 3,621,675,316 | +3,767,373 | 13.33% | 11,966,554,200 |
| 2023-12-22 | 2023-12-20 | 3.248 | 3,617,907,943 | +7,512,652 | 13.32% | 11,749,412,639 |
| 2023-12-21 | 2023-12-19 | 3.293 | 3,610,395,291 | +4,568,922 | 13.29% | 11,888,429,609 |
| 2023-12-20 | 2023-12-18 | 3.282 | 3,605,826,369 | +3,963,563 | 13.27% | 11,832,582,901 |
| 2023-12-19 | 2023-12-15 | 3.304 | 3,601,862,806 | +4,213,660 | 13.26% | 11,901,090,719 |
| 2023-12-18 | 2023-12-14 | 3.248 | 3,597,649,146 | +2,615,863 | 13.24% | 11,683,620,759 |
| 2023-12-15 | 2023-12-13 | 3.248 | 3,595,033,283 | +373,821 | 13.23% | 11,675,125,559 |
| 2023-12-14 | 2023-12-12 | 3.248 | 3,594,659,462 | +4,779,252 | 13.23% | 11,673,911,548 |
| 2023-12-13 | 2023-12-11 | 3.157 | 3,589,880,210 | -7,136,180 | 13.22% | 11,333,418,029 |
| 2023-12-12 | 2023-12-08 | 3.202 | 3,597,016,390 | +1,977,804 | 13.24% | 11,518,756,559 |
| 2023-12-11 | 2023-12-07 | 3.168 | 3,595,038,586 | -11,737,800 | 13.23% | 11,390,383,201 |
| 2023-12-08 | 2023-12-06 | 3.191 | 3,606,776,386 | +3,263,642 | 13.28% | 11,509,198,319 |
| 2023-12-07 | 2023-12-05 | 3.180 | 3,603,512,744 | -9,419,757 | 13.27% | 11,458,008,230 |
| 2023-12-06 | 2023-12-04 | 3.202 | 3,612,932,501 | +201,492 | 13.30% | 11,569,724,859 |
| 2023-12-05 | 2023-12-01 | 3.214 | 3,612,731,009 | +2,013,154 | 13.30% | 11,609,959,759 |
| 2023-12-04 | 2023-11-30 | 3.270 | 3,610,717,855 | +5,831,783 | 13.29% | 11,807,777,039 |
| 2023-12-01 | 2023-11-29 | 3.236 | 3,604,886,072 | +1,528,866 | 13.27% | 11,666,331,820 |
| 2023-11-30 | 2023-11-28 | 3.259 | 3,603,357,206 | +2,964,055 | 13.26% | 11,742,932,159 |
| 2023-11-29 | 2023-11-27 | 3.282 | 3,600,393,151 | +4,081,100 | 13.25% | 11,814,753,700 |
| 2023-11-28 | 2023-11-24 | 3.270 | 3,596,312,051 | +6,110,160 | 13.24% | 11,760,667,148 |
| 2023-11-27 | 2023-11-23 | 3.327 | 3,590,201,891 | +2,760,796 | 13.22% | 11,943,811,741 |
| 2023-11-24 | 2023-11-22 | 3.293 | 3,587,441,095 | +5,247,633 | 13.21% | 11,812,845,270 |
| 2023-11-23 | 2023-11-21 | 3.282 | 3,582,193,462 | +1,739,195 | 13.19% | 11,755,031,099 |
| 2023-11-22 | 2023-11-20 | 3.270 | 3,580,454,267 | -1,347,700 | 13.18% | 11,708,808,990 |
| 2023-11-21 | 2023-11-17 | 3.214 | 3,581,801,967 | +2,648,562 | 13.19% | 11,510,565,442 |
| 2023-11-20 | 2023-11-16 | 3.282 | 3,579,153,405 | +4,766,879 | 13.18% | 11,745,055,099 |
| 2023-11-17 | 2023-11-15 | 3.315 | 3,574,386,526 | +1,010,112 | 13.16% | 11,850,751,251 |
| 2023-11-16 | 2023-11-14 | 3.225 | 3,573,376,414 | -98,095 | 13.15% | 11,523,923,701 |
| 2023-11-15 | 2023-11-13 | 3.202 | 3,573,474,509 | +1,201,000 | 13.15% | 11,443,368,191 |
| 2023-11-14 | 2023-11-10 | 3.157 | 3,572,273,509 | +1,406,026 | 13.15% | 11,277,832,858 |
| 2023-11-13 | 2023-11-09 | 3.191 | 3,570,867,483 | +2,256,181 | 13.15% | 11,394,613,259 |
| 2023-11-10 | 2023-11-08 | 3.202 | 3,568,611,302 | +6,052,718 | 13.14% | 11,427,794,701 |
| 2023-11-09 | 2023-11-07 | 3.236 | 3,562,558,584 | -6,361,142 | 13.11% | 11,529,349,260 |
| 2023-11-08 | 2023-11-06 | 3.282 | 3,568,919,726 | -11,549,564 | 13.14% | 11,711,473,100 |
| 2023-11-07 | 2023-11-03 | 3.338 | 3,580,469,290 | -1,492,633 | 13.18% | 11,951,948,598 |
| 2023-11-06 | 2023-11-02 | 3.315 | 3,581,961,923 | -147,584 | 13.19% | 11,875,867,210 |
| 2023-11-03 | 2023-11-01 | 3.293 | 3,582,109,507 | -1,209,837 | 13.19% | 11,795,289,240 |
| 2023-11-02 | 2023-10-31 | 3.270 | 3,583,319,344 | -70,699 | 13.19% | 11,718,178,371 |
| 2023-11-01 | 2023-10-30 | 3.248 | 3,583,390,043 | +4,404,548 | 13.19% | 11,637,313,311 |
| 2023-10-31 | 2023-10-27 | 3.304 | 3,578,985,495 | +10,862,017 | 13.17% | 11,825,500,679 |
| 2023-10-30 | 2023-10-26 | 3.236 | 3,568,123,478 | +1,831,103 | 13.13% | 11,547,358,678 |
| 2023-10-27 | 2023-10-25 | 3.191 | 3,566,292,375 | +7,821,077 | 13.13% | 11,380,014,122 |
| 2023-10-26 | 2023-10-24 | 3.202 | 3,558,471,298 | +7,658,468 | 13.10% | 11,395,323,279 |
| 2023-10-25 | 2023-10-20 | 3.248 | 3,550,812,830 | -10,707,362 | 13.07% | 11,531,516,501 |
| 2023-10-24 | 2023-10-19 | 3.270 | 3,561,520,192 | +954,436 | 13.11% | 11,646,890,739 |
| 2023-10-20 | 2023-10-18 | 3.349 | 3,560,565,756 | +768,852 | 13.11% | 11,925,798,560 |
| 2023-10-19 | 2023-10-17 | 3.383 | 3,559,796,904 | +3,790,349 | 13.10% | 12,044,066,839 |
| 2023-10-18 | 2023-10-16 | 3.338 | 3,556,006,555 | +2,148,366 | 13.09% | 11,870,289,652 |
| 2023-10-17 | 2023-10-13 | 3.361 | 3,553,858,189 | +3,486,344 | 13.08% | 11,943,546,121 |
| 2023-10-16 | 2023-10-12 | 3.406 | 3,550,371,845 | -200,608 | 13.07% | 12,092,527,511 |
| 2023-10-13 | 2023-10-11 | 3.259 | 3,550,572,453 | -11,358,677 | 13.07% | 11,570,912,640 |
| 2023-10-12 | 2023-10-10 | 3.293 | 3,561,931,130 | +6,103,974 | 13.11% | 11,728,845,209 |
| 2023-10-11 | 2023-10-09 | 3.293 | 3,555,827,156 | -2,281,810 | 13.09% | 11,708,745,841 |
| 2023-10-03 | 2023-09-28 | 3.236 | 3,558,108,966 | +8,803,792 | 13.10% | 11,514,949,160 |
| 2023-09-29 | 2023-09-27 | 3.259 | 3,549,305,174 | +6,263,048 | 13.07% | 11,566,782,722 |
| 2023-09-28 | 2023-09-26 | 3.225 | 3,543,042,126 | -547,918 | 13.04% | 11,426,097,449 |
| 2023-09-27 | 2023-09-25 | 3.282 | 3,543,590,044 | +6,849,849 | 13.04% | 11,628,353,302 |
| 2023-09-26 | 2023-09-22 | 3.304 | 3,536,740,195 | +1,588,076 | 13.02% | 11,685,915,921 |
| 2023-09-25 | 2023-09-21 | 3.225 | 3,535,152,119 | -6,202,069 | 13.01% | 11,400,652,652 |
| 2023-09-22 | 2023-09-20 | 3.225 | 3,541,354,188 | +4,653,762 | 13.04% | 11,420,653,951 |
| 2023-09-21 | 2023-09-19 | 3.236 | 3,536,700,426 | +8,781,698 | 13.02% | 11,445,665,658 |
| 2023-09-20 | 2023-09-18 | 3.134 | 3,527,918,728 | +8,889,515 | 12.99% | 11,057,961,881 |
| 2023-09-19 | 2023-09-15 | 3.146 | 3,519,029,213 | -236,841 | 12.95% | 11,069,918,301 |
| 2023-09-18 | 2023-09-14 | 3.100 | 3,519,266,054 | +3,017,079 | 12.96% | 10,911,373,219 |
| 2023-09-15 | 2023-09-13 | 3.089 | 3,516,248,975 | +7,600,142 | 12.94% | 10,862,230,471 |
| 2023-09-14 | 2023-09-12 | 3.112 | 3,508,648,833 | +727,316 | 12.92% | 10,918,157,251 |
| 2023-09-13 | 2023-09-11 | 3.146 | 3,507,921,517 | -3,177,036 | 12.91% | 11,034,976,480 |
| 2023-09-12 | 2023-09-07 | 3.123 | 3,511,098,553 | -1,481,144 | 12.93% | 10,965,510,360 |
| 2023-09-11 | 2023-09-06 | 3.123 | 3,512,579,697 | -2,073,248 | 12.93% | 10,970,136,120 |
| 2023-09-07 | 2023-09-05 | 3.112 | 3,514,652,945 | -3,924,678 | 12.94% | 10,936,840,750 |
| 2023-09-06 | 2023-09-04 | 3.146 | 3,518,577,623 | -3,822,164 | 12.95% | 11,068,497,720 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,522,399,787 | -4,625,482 | 12.97% | 10,721,799,309 |
| 2023-09-04 | 2023-08-30 | 3.010 | 3,527,025,269 | +2,043,201 | 12.98% | 10,616,147,780 |
| 2023-08-31 | 2023-08-29 | 3.021 | 3,524,982,068 | -2,721,911 | 12.98% | 10,649,885,070 |
| 2023-08-30 | 2023-08-28 | 2.942 | 3,527,703,979 | +20,955,182 | 12.99% | 10,378,682,599 |
| 2023-08-29 | 2023-08-25 | 2.908 | 3,506,748,797 | -994,205 | 12.91% | 10,197,988,729 |
| 2023-08-28 | 2023-08-24 | 2.885 | 3,507,743,002 | +1,533,285 | 12.91% | 10,121,495,700 |
| 2023-08-25 | 2023-08-23 | 2.874 | 3,506,209,717 | +5,792,898 | 12.91% | 10,077,396,659 |
| 2023-08-24 | 2023-08-22 | 2.863 | 3,500,416,819 | +20,652,061 | 12.89% | 10,021,137,721 |
| 2023-08-23 | 2023-08-21 | 2.840 | 3,479,764,758 | +8,928,399 | 12.81% | 9,883,263,049 |
| 2023-08-22 | 2023-08-18 | 2.885 | 3,470,836,359 | +745,874 | 12.78% | 10,015,002,600 |
| 2023-08-21 | 2023-08-17 | 2.897 | 3,470,090,485 | +4,974,558 | 12.77% | 10,052,116,481 |
| 2023-08-18 | 2023-08-16 | 2.919 | 3,465,115,927 | +5,662,990 | 12.76% | 10,116,125,821 |
| 2023-08-17 | 2023-08-15 | 2.942 | 3,459,452,937 | +1,026,019 | 12.73% | 10,177,884,599 |
| 2023-08-16 | 2023-08-14 | 2.976 | 3,458,426,918 | +7,817,541 | 12.73% | 10,292,268,300 |
| 2023-08-15 | 2023-08-11 | 3.021 | 3,450,609,377 | -7,435,005 | 12.70% | 10,425,185,881 |
| 2023-08-14 | 2023-08-10 | 3.055 | 3,458,044,382 | -3,504,019 | 12.73% | 10,565,038,273 |
| 2023-08-11 | 2023-08-09 | 3.067 | 3,461,548,401 | +20,094,422 | 12.74% | 10,614,913,195 |
| 2023-08-10 | 2023-08-08 | 3.055 | 3,441,453,979 | -582,383 | 12.67% | 10,514,351,173 |
| 2023-08-09 | 2023-08-07 | 3.078 | 3,442,036,362 | +5,600,244 | 12.67% | 10,594,027,736 |
| 2023-08-08 | 2023-08-04 | 3.078 | 3,436,436,118 | -729,083 | 12.65% | 10,576,791,096 |
| 2023-08-07 | 2023-08-03 | 3.078 | 3,437,165,201 | +8,675,650 | 12.65% | 10,579,035,095 |
| 2023-08-04 | 2023-08-02 | 3.067 | 3,428,489,551 | -2,488,604 | 12.62% | 10,513,537,515 |
| 2023-08-03 | 2023-08-01 | 3.134 | 3,430,978,155 | -16,185,651 | 12.63% | 10,754,109,881 |
| 2023-08-02 | 2023-07-31 | 3.202 | 3,447,163,806 | +19,459,014 | 12.69% | 11,038,882,339 |
| 2023-08-01 | 2023-07-28 | 3.112 | 3,427,704,792 | +16,856,408 | 12.62% | 10,666,276,880 |
| 2023-07-31 | 2023-07-27 | 3.067 | 3,410,848,384 | +11,321,560 | 12.56% | 10,459,440,494 |
| 2023-07-28 | 2023-07-26 | 3.055 | 3,399,526,824 | +11,438,214 | 12.51% | 10,386,255,074 |
| 2023-07-27 | 2023-07-25 | 3.078 | 3,388,088,610 | -998,623 | 12.47% | 10,427,985,335 |
| 2023-07-26 | 2023-07-24 | 2.976 | 3,389,087,233 | +18,275,690 | 12.48% | 10,085,913,602 |
| 2023-07-25 | 2023-07-21 | 3.021 | 3,370,811,543 | +4,969,255 | 12.41% | 10,184,095,928 |
| 2023-07-24 | 2023-07-20 | 3.010 | 3,365,842,288 | +23,740,723 | 12.39% | 10,130,996,068 |
| 2023-07-21 | 2023-07-19 | 2.953 | 3,342,101,565 | +5,028,466 | 12.30% | 9,870,448,770 |
| 2023-07-20 | 2023-07-18 | 2.976 | 3,337,073,099 | +33,013,779 | 12.28% | 9,931,119,693 |
| 2023-07-19 | 2023-07-14 | 3.010 | 3,304,059,320 | +22,560,050 | 12.16% | 9,945,032,808 |
| 2023-07-18 | 2023-07-13 | 2.965 | 3,281,499,270 | -1,371,561 | 12.08% | 9,728,600,080 |
| 2023-07-14 | 2023-07-12 | 2.942 | 3,282,870,831 | +9,708,740 | 12.08% | 9,658,371,159 |
| 2023-07-13 | 2023-07-11 | 2.942 | 3,273,162,091 | -13,969,238 | 12.05% | 9,629,807,557 |
| 2023-07-12 | 2023-07-10 | 2.953 | 3,287,131,329 | +11,036,113 | 12.10% | 9,708,101,550 |
| 2023-07-11 | 2023-07-07 | 3.523 | 3,276,095,216 | +1,332,676 | 12.06% | 11,541,332,298 |
| 2023-07-10 | 2023-07-06 | 3.609 | 3,274,762,540 | +261,718,388 | 12.06% | 11,819,993,431 |
| 2023-07-07 | 2023-07-05 | 3.721 | 3,013,044,152 | -11,705,337 | 12.12% | 11,210,540,737 |
| 2023-07-06 | 2023-07-04 | 3.832 | 3,024,749,489 | +27,000,992 | 12.16% | 11,590,593,527 |
| 2023-07-05 | 2023-07-03 | 3.857 | 2,997,748,497 | -6,501,078 | 12.05% | 11,561,238,429 |
| 2023-07-04 | 2023-06-30 | 3.807 | 3,004,249,575 | +31,896,216 | 12.08% | 11,437,768,305 |
| 2023-07-03 | 2023-06-29 | 3.733 | 2,972,353,359 | -27,469,400 | 11.95% | 11,095,885,096 |
| 2023-06-30 | 2023-06-28 | 3.770 | 2,999,822,759 | -9,893,190 | 12.06% | 11,309,671,872 |
| 2023-06-29 | 2023-06-27 | 3.795 | 3,009,715,949 | +2,081,542 | 12.10% | 11,421,376,683 |
| 2023-06-28 | 2023-06-26 | 3.733 | 3,007,634,407 | +16,462,224 | 12.09% | 11,227,590,317 |
| 2023-06-26 | 2023-06-21 | 3.770 | 2,991,172,183 | +1,101,850 | 12.03% | 11,277,058,220 |
| 2023-06-23 | 2023-06-20 | 3.782 | 2,990,070,333 | +10,023,439 | 12.02% | 11,309,864,462 |
| 2023-06-21 | 2023-06-19 | 3.770 | 2,980,046,894 | -530,701 | 11.98% | 11,235,114,619 |
| 2023-06-20 | 2023-06-16 | 3.770 | 2,980,577,595 | -41,258 | 11.99% | 11,237,115,422 |
| 2023-06-19 | 2023-06-15 | 3.745 | 2,980,618,853 | -2,138,981 | 11.99% | 11,163,583,947 |
| 2023-06-16 | 2023-06-14 | 3.745 | 2,982,757,834 | -7,014,789 | 11.99% | 11,171,595,268 |
| 2023-06-15 | 2023-06-13 | 3.795 | 2,989,772,623 | +6,789,079 | 12.02% | 11,345,695,043 |
| 2023-06-14 | 2023-06-12 | 3.820 | 2,982,983,544 | +5,082,102 | 12.00% | 11,393,677,088 |
| 2023-06-13 | 2023-06-09 | 3.832 | 2,977,901,442 | +11,566,191 | 11.98% | 11,411,075,629 |
| 2023-06-12 | 2023-06-08 | 3.857 | 2,966,335,251 | +9,269,456 | 11.93% | 11,440,088,830 |
| 2023-06-09 | 2023-06-07 | 3.770 | 2,957,065,795 | +15,976,827 | 11.89% | 11,148,473,271 |
| 2023-06-08 | 2023-06-06 | 3.708 | 2,941,088,968 | +2,896,200 | 11.83% | 10,906,464,415 |
| 2023-06-07 | 2023-06-05 | 3.721 | 2,938,192,768 | +4,096,746 | 11.82% | 10,932,043,494 |
| 2023-06-06 | 2023-06-02 | 3.659 | 2,934,096,022 | +4,001,286 | 11.80% | 10,735,458,650 |
| 2023-06-05 | 2023-06-01 | 3.622 | 2,930,094,736 | -1,740,956 | 11.78% | 10,612,161,544 |
| 2023-06-02 | 2023-05-31 | 3.647 | 2,931,835,692 | +6,111,143 | 11.79% | 10,690,947,909 |
| 2023-06-01 | 2023-05-30 | 3.708 | 2,925,724,549 | -2,699,614 | 11.77% | 10,849,488,414 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,928,424,163 | -12,885,660 | 11.78% | 11,004,292,740 |
| 2023-05-30 | 2023-05-25 | 3.721 | 2,941,309,823 | -8,591,519 | 11.83% | 10,943,641,025 |
| 2023-05-29 | 2023-05-24 | 3.770 | 2,949,901,342 | -3,337,101 | 11.86% | 11,121,462,471 |
| 2023-05-25 | 2023-05-23 | 3.795 | 2,953,238,443 | -13,880,612 | 11.88% | 11,207,053,843 |
| 2023-05-24 | 2023-05-22 | 3.869 | 2,967,119,055 | +12,281,342 | 11.93% | 11,479,788,321 |
| 2023-05-23 | 2023-05-19 | 3.881 | 2,954,837,713 | +7,461,354 | 11.88% | 11,468,796,619 |
| 2023-05-22 | 2023-05-18 | 3.894 | 2,947,376,359 | -1,986,081 | 11.85% | 11,476,268,999 |
| 2023-05-19 | 2023-05-17 | 3.807 | 2,949,362,440 | +1,163,334 | 11.86% | 11,228,802,199 |
| 2023-05-18 | 2023-05-16 | 3.869 | 2,948,199,106 | -3,055,572 | 11.86% | 11,406,587,008 |
| 2023-05-17 | 2023-05-15 | 3.869 | 2,951,254,678 | +964,321 | 11.87% | 11,418,409,021 |
| 2023-05-16 | 2023-05-12 | 3.795 | 2,950,290,357 | +10,937,603 | 11.86% | 11,195,866,342 |
| 2023-05-15 | 2023-05-11 | 3.869 | 2,939,352,754 | -2,922,088 | 11.82% | 11,372,360,458 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,942,274,842 | -3,721,373 | 11.83% | 11,310,926,941 |
| 2023-05-11 | 2023-05-09 | 3.968 | 2,945,996,215 | +28,224,191 | 11.85% | 11,689,388,339 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,917,772,024 | +23,125,909 | 11.73% | 11,793,797,820 |
| 2023-05-09 | 2023-05-05 | 3.931 | 2,894,646,115 | -2,427 | 11.64% | 11,378,294,401 |
| 2023-05-08 | 2023-05-04 | 3.894 | 2,894,648,542 | +15,602,263 | 11.64% | 11,270,961,451 |
| 2023-05-03 | 2023-04-28 | 3.745 | 2,879,046,279 | +1,474,797 | 11.58% | 10,783,154,911 |
| 2023-05-02 | 2023-04-27 | 3.745 | 2,877,571,482 | +7,538,208 | 11.57% | 10,777,631,219 |
| 2023-04-28 | 2023-04-26 | 3.708 | 2,870,033,274 | +6,166,963 | 11.54% | 10,642,968,000 |
| 2023-04-27 | 2023-04-25 | 3.733 | 2,863,866,311 | -22,709,277 | 11.52% | 10,690,899,661 |
| 2023-04-26 | 2023-04-24 | 3.708 | 2,886,575,588 | +1,396,324 | 11.61% | 10,704,311,999 |
| 2023-04-25 | 2023-04-21 | 3.745 | 2,885,179,264 | +1,449,718 | 11.60% | 10,806,125,340 |
| 2023-04-24 | 2023-04-20 | 3.795 | 2,883,729,546 | +237,035 | 11.60% | 10,943,279,018 |
| 2023-04-21 | 2023-04-19 | 3.782 | 2,883,492,511 | +1,260,413 | 11.60% | 10,906,736,580 |
| 2023-04-20 | 2023-04-18 | 3.782 | 2,882,232,098 | -18,148,977 | 11.59% | 10,901,969,100 |
| 2023-04-19 | 2023-04-17 | 3.795 | 2,900,381,075 | -34,355,558 | 11.66% | 11,006,468,830 |
| 2023-04-18 | 2023-04-14 | 3.745 | 2,934,736,633 | -8,891,656 | 11.80% | 10,991,737,079 |
| 2023-04-17 | 2023-04-13 | 3.733 | 2,943,628,289 | -7,589,984 | 11.84% | 10,988,653,540 |
| 2023-04-14 | 2023-04-12 | 3.696 | 2,951,218,273 | +1,003,962 | 11.87% | 10,907,546,910 |
| 2023-04-13 | 2023-04-11 | 3.696 | 2,950,214,311 | -3,417,192 | 11.86% | 10,903,836,319 |
| 2023-04-12 | 2023-04-06 | 3.671 | 2,953,631,503 | -3,426,090 | 11.88% | 10,843,446,241 |
| 2023-04-11 | 2023-04-04 | 3.659 | 2,957,057,593 | -17,039,846 | 11.89% | 10,819,471,918 |
| 2023-04-06 | 2023-04-03 | 3.585 | 2,974,097,439 | -9,459,570 | 11.96% | 10,661,241,000 |
| 2023-04-04 | 2023-03-31 | 3.597 | 2,983,557,009 | -14,673,884 | 12.00% | 10,732,030,531 |
| 2023-04-03 | 2023-03-30 | 3.597 | 2,998,230,893 | -512,094 | 12.06% | 10,784,813,357 |
| 2023-03-31 | 2023-03-29 | 3.622 | 2,998,742,987 | +62,984,247 | 12.06% | 10,860,790,478 |
| 2023-03-30 | 2023-03-28 | 3.560 | 2,935,758,740 | +887,467 | 11.81% | 10,451,230,355 |
| 2023-03-29 | 2023-03-27 | 3.535 | 2,934,871,273 | +8,963,656 | 11.80% | 10,375,514,945 |
| 2023-03-28 | 2023-03-24 | 3.560 | 2,925,907,617 | +17,986,369 | 11.77% | 10,416,160,595 |
| 2023-03-27 | 2023-03-23 | 3.597 | 2,907,921,248 | +26,709,754 | 11.69% | 10,459,964,237 |
| 2023-03-24 | 2023-03-22 | 3.548 | 2,881,211,494 | +8,295,427 | 11.59% | 10,221,428,740 |
| 2023-03-23 | 2023-03-21 | 3.523 | 2,872,916,067 | +10,705,420 | 11.55% | 10,120,975,371 |
| 2023-03-22 | 2023-03-20 | 3.572 | 2,862,210,647 | +7,991,245 | 11.51% | 10,224,780,781 |
| 2023-03-21 | 2023-03-17 | 3.572 | 2,854,219,402 | +6,124,896 | 11.48% | 10,196,233,361 |
| 2023-03-20 | 2023-03-16 | 3.523 | 2,848,094,506 | +5,963,096 | 11.45% | 10,033,531,672 |
| 2023-03-17 | 2023-03-15 | 3.523 | 2,842,131,410 | +16,696,833 | 11.43% | 10,012,524,324 |
| 2023-03-16 | 2023-03-14 | 3.436 | 2,825,434,577 | +12,177,790 | 11.36% | 9,709,226,251 |
| 2023-03-15 | 2023-03-13 | 3.486 | 2,813,256,787 | +2,202,082 | 11.31% | 9,806,477,889 |
| 2023-03-14 | 2023-03-10 | 3.424 | 2,811,054,705 | -1,944,822 | 11.30% | 9,625,064,229 |
| 2023-03-13 | 2023-03-09 | 3.473 | 2,812,999,527 | -5,472,037 | 11.31% | 9,770,809,566 |
| 2023-03-10 | 2023-03-08 | 3.498 | 2,818,471,564 | +8,514,664 | 11.33% | 9,859,494,814 |
| 2023-03-09 | 2023-03-07 | 3.535 | 2,809,956,900 | -1,470,751 | 11.30% | 9,933,910,928 |
| 2023-03-08 | 2023-03-06 | 3.511 | 2,811,427,651 | +14,690,526 | 11.31% | 9,869,606,138 |
| 2023-03-07 | 2023-03-03 | 3.461 | 2,796,737,125 | -246,743 | 11.25% | 9,679,752,402 |
| 2023-03-06 | 2023-03-02 | 3.461 | 2,796,983,868 | +3,952,746 | 11.25% | 9,680,606,401 |
| 2023-03-03 | 2023-03-01 | 3.424 | 2,793,031,122 | -2,047,565 | 11.23% | 9,563,351,398 |
| 2023-03-02 | 2023-02-28 | 3.362 | 2,795,078,687 | +1,648,731 | 11.24% | 9,397,612,048 |
| 2023-03-01 | 2023-02-27 | 3.387 | 2,793,429,956 | +4,711,582 | 11.23% | 9,461,128,015 |
| 2023-02-28 | 2023-02-24 | 3.424 | 2,788,718,374 | +6,529,393 | 11.21% | 9,548,584,529 |
| 2023-02-27 | 2023-02-23 | 3.449 | 2,782,188,981 | +135,102 | 11.19% | 9,595,009,286 |
| 2023-02-24 | 2023-02-22 | 3.436 | 2,782,053,879 | +2,805,592 | 11.19% | 9,560,154,312 |
| 2023-02-23 | 2023-02-21 | 3.449 | 2,779,248,287 | -1,592,910 | 11.18% | 9,584,867,636 |
| 2023-02-22 | 2023-02-20 | 3.461 | 2,780,841,197 | -141,574 | 11.18% | 9,624,735,202 |
| 2023-02-21 | 2023-02-17 | 3.424 | 2,780,982,771 | -907,691 | 11.18% | 9,522,097,789 |
| 2023-02-20 | 2023-02-16 | 3.424 | 2,781,890,462 | +5,880,579 | 11.19% | 9,525,205,727 |
| 2023-02-17 | 2023-02-15 | 3.424 | 2,776,009,883 | +4,458,367 | 11.16% | 9,505,070,597 |
| 2023-02-16 | 2023-02-14 | 3.424 | 2,771,551,516 | -262,923 | 11.15% | 9,489,805,128 |
| 2023-02-15 | 2023-02-13 | 3.424 | 2,771,814,439 | -538,790 | 11.15% | 9,490,705,378 |
| 2023-02-14 | 2023-02-10 | 3.436 | 2,772,353,229 | +105,978 | 11.15% | 9,526,819,332 |
| 2023-02-13 | 2023-02-09 | 3.436 | 2,772,247,251 | +390,744 | 11.15% | 9,526,455,152 |
| 2023-02-10 | 2023-02-08 | 3.436 | 2,771,856,507 | -1,728,012 | 11.15% | 9,525,112,413 |
| 2023-02-09 | 2023-02-07 | 3.424 | 2,773,584,519 | -2,092,868 | 11.15% | 9,496,766,140 |
| 2023-02-08 | 2023-02-06 | 3.412 | 2,775,677,387 | +300,137 | 11.16% | 9,469,621,905 |
| 2023-02-07 | 2023-02-03 | 3.449 | 2,775,377,250 | +528,273 | 11.16% | 9,571,517,488 |
| 2023-02-06 | 2023-02-02 | 3.473 | 2,774,848,977 | +422,295 | 11.16% | 9,638,295,587 |
| 2023-02-03 | 2023-02-01 | 3.473 | 2,774,426,682 | -470,834 | 11.16% | 9,636,828,767 |
| 2023-02-02 | 2023-01-31 | 3.486 | 2,774,897,516 | +3,481,911 | 11.16% | 9,672,764,769 |
| 2023-02-01 | 2023-01-30 | 3.498 | 2,771,415,605 | +10,821,916 | 11.14% | 9,694,885,034 |
| 2023-01-20 | 2023-01-18 | 3.498 | 2,760,593,689 | +14,044,949 | 11.10% | 9,657,028,124 |
| 2023-01-19 | 2023-01-17 | 3.461 | 2,746,548,740 | +10,376,160 | 11.04% | 9,506,046,001 |
| 2023-01-18 | 2023-01-16 | 3.473 | 2,736,172,580 | +15,103,114 | 11.00% | 9,503,955,106 |
| 2023-01-17 | 2023-01-13 | 3.436 | 2,721,069,466 | +10,709,465 | 10.94% | 9,350,589,571 |
| 2023-01-16 | 2023-01-12 | 3.412 | 2,710,360,001 | +2,774,851 | 10.90% | 9,246,782,265 |
| 2023-01-13 | 2023-01-11 | 3.399 | 2,707,585,150 | +12,691,501 | 10.89% | 9,203,846,929 |
| 2023-01-12 | 2023-01-10 | 3.399 | 2,694,893,649 | +5,498,734 | 10.84% | 9,160,704,931 |
| 2023-01-11 | 2023-01-09 | 3.399 | 2,689,394,915 | -1,926,215 | 10.81% | 9,142,013,180 |
| 2023-01-10 | 2023-01-06 | 3.399 | 2,691,321,130 | -5,811,006 | 10.82% | 9,148,560,929 |
| 2023-01-09 | 2023-01-05 | 3.375 | 2,697,132,136 | -3,358,135 | 10.85% | 9,101,635,532 |
| 2023-01-06 | 2023-01-04 | 3.362 | 2,700,490,271 | -2,676,153 | 10.86% | 9,079,586,927 |
| 2023-01-05 | 2023-01-03 | 3.313 | 2,703,166,424 | +809,803 | 10.87% | 8,954,929,030 |
| 2023-01-04 | 2022-12-30 | 3.313 | 2,702,356,621 | +15,053,765 | 10.87% | 8,952,246,351 |
| 2023-01-03 | 2022-12-29 | 3.300 | 2,687,302,856 | +8,176,505 | 10.81% | 8,869,159,086 |
| 2022-12-30 | 2022-12-28 | 3.313 | 2,679,126,351 | -3,906,633 | 10.77% | 8,875,290,150 |
| 2022-12-29 | 2022-12-23 | 3.226 | 2,683,032,984 | -2,267,611 | 10.79% | 8,656,076,559 |
| 2022-12-28 | 2022-12-22 | 3.226 | 2,685,300,595 | +173,125 | 10.80% | 8,663,392,390 |
| 2022-12-23 | 2022-12-21 | 3.214 | 2,685,127,470 | +14,849,898 | 10.80% | 8,629,642,915 |
| 2022-12-22 | 2022-12-20 | 3.214 | 2,670,277,572 | +14,407,379 | 10.74% | 8,581,917,316 |
| 2022-12-21 | 2022-12-19 | 3.189 | 2,655,870,193 | +15,675,881 | 10.68% | 8,469,955,345 |
| 2022-12-20 | 2022-12-16 | 3.202 | 2,640,194,312 | +1,700,506 | 10.62% | 8,452,598,201 |
| 2022-12-19 | 2022-12-15 | 3.214 | 2,638,493,806 | +13,121,886 | 10.61% | 8,479,768,515 |
| 2022-12-16 | 2022-12-14 | 3.202 | 2,625,371,920 | +15,895,119 | 10.56% | 8,405,144,222 |
| 2022-12-15 | 2022-12-13 | 3.189 | 2,609,476,801 | +15,109,586 | 10.49% | 8,322,000,088 |
| 2022-12-14 | 2022-12-12 | 3.189 | 2,594,367,215 | +14,598,301 | 10.43% | 8,273,813,426 |
| 2022-12-13 | 2022-12-09 | 3.214 | 2,579,768,914 | +13,545,799 | 10.37% | 8,291,034,515 |
| 2022-12-12 | 2022-12-08 | 3.177 | 2,566,223,115 | +15,464,734 | 10.32% | 8,152,336,654 |
| 2022-12-09 | 2022-12-07 | 3.115 | 2,550,758,381 | +15,829,591 | 10.26% | 7,945,558,562 |
| 2022-12-08 | 2022-12-06 | 3.164 | 2,534,928,790 | +15,709,050 | 10.19% | 8,021,587,017 |
| 2022-12-07 | 2022-12-05 | 3.152 | 2,519,219,740 | +2,865,457 | 10.13% | 7,940,736,793 |
| 2022-12-06 | 2022-12-02 | 3.115 | 2,516,354,283 | +182,833 | 10.12% | 7,838,390,522 |
| 2022-12-05 | 2022-12-01 | 3.164 | 2,516,171,450 | +3,216,561 | 10.12% | 7,962,230,859 |
| 2022-12-02 | 2022-11-30 | 3.214 | 2,512,954,889 | +20,378,347 | 10.11% | 8,076,303,116 |
| 2022-12-01 | 2022-11-29 | 3.177 | 2,492,576,542 | +15,315,879 | 10.02% | 7,918,377,396 |
| 2022-11-30 | 2022-11-28 | 3.090 | 2,477,260,663 | +11,803,226 | 9.96% | 7,655,371,747 |
| 2022-11-29 | 2022-11-25 | 3.152 | 2,465,457,437 | +16,554,449 | 9.91% | 7,771,274,681 |
| 2022-11-28 | 2022-11-24 | 3.090 | 2,448,902,988 | -2,362,263 | 9.85% | 7,567,739,247 |
| 2022-11-25 | 2022-11-23 | 3.066 | 2,451,265,251 | -2,324,241 | 9.86% | 7,514,438,932 |
| 2022-11-24 | 2022-11-22 | 3.041 | 2,453,589,492 | +3,556,339 | 9.87% | 7,460,906,200 |
| 2022-11-23 | 2022-11-21 | 3.004 | 2,450,033,153 | -2,079,115 | 9.85% | 7,359,237,258 |
| 2022-11-22 | 2022-11-18 | 2.991 | 2,452,112,268 | +916,590 | 9.86% | 7,335,171,731 |
| 2022-11-21 | 2022-11-17 | 3.016 | 2,451,195,678 | +107,596 | 9.86% | 7,393,028,466 |
| 2022-11-18 | 2022-11-16 | 3.016 | 2,451,088,082 | +2,341,230 | 9.86% | 7,392,703,947 |
| 2022-11-17 | 2022-11-15 | 3.053 | 2,448,746,852 | -1,486,932 | 9.85% | 7,476,449,666 |
| 2022-11-16 | 2022-11-14 | 3.004 | 2,450,233,784 | -4,130,724 | 9.85% | 7,359,839,899 |
| 2022-11-15 | 2022-11-11 | 2.979 | 2,454,364,508 | -8,675,655 | 9.87% | 7,311,570,544 |
| 2022-11-14 | 2022-11-10 | 2.880 | 2,463,040,163 | -4,925,156 | 9.90% | 7,093,849,730 |
| 2022-11-11 | 2022-11-09 | 2.917 | 2,467,965,319 | -8,974,983 | 9.92% | 7,199,554,528 |
| 2022-11-10 | 2022-11-08 | 2.892 | 2,476,940,302 | -1,115,603 | 9.96% | 7,164,501,317 |
| 2022-11-09 | 2022-11-07 | 2.868 | 2,478,055,905 | -1,283,874 | 9.97% | 7,106,465,543 |
| 2022-11-08 | 2022-11-04 | 2.806 | 2,479,339,779 | -1,837,255 | 9.97% | 6,956,911,448 |
| 2022-11-07 | 2022-11-03 | 2.757 | 2,481,177,034 | +3,384,832 | 9.98% | 6,839,387,110 |
| 2022-11-04 | 2022-11-02 | 2.806 | 2,477,792,202 | +361,620 | 9.96% | 6,952,569,019 |
| 2022-11-03 | 2022-11-01 | 2.781 | 2,477,430,582 | +18,111,763 | 9.96% | 6,890,307,156 |
| 2022-11-02 | 2022-10-31 | 2.769 | 2,459,318,819 | +7,145,846 | 9.89% | 6,809,534,449 |
| 2022-11-01 | 2022-10-28 | 2.868 | 2,452,172,973 | +2,047,565 | 9.86% | 7,032,239,548 |
| 2022-10-31 | 2022-10-27 | 2.892 | 2,450,125,408 | +1,605,044 | 9.85% | 7,086,939,761 |
| 2022-10-28 | 2022-10-26 | 2.892 | 2,448,520,364 | +5,614,420 | 9.85% | 7,082,297,203 |
| 2022-10-27 | 2022-10-25 | 2.930 | 2,442,905,944 | -2,892,154 | 9.82% | 7,156,648,085 |
| 2022-10-26 | 2022-10-24 | 2.905 | 2,445,798,098 | +5,190,507 | 9.84% | 7,104,655,679 |
| 2022-10-25 | 2022-10-21 | 2.979 | 2,440,607,591 | -8,110,167 | 9.81% | 7,270,588,583 |
| 2022-10-24 | 2022-10-20 | 2.942 | 2,448,717,758 | -398,835 | 9.85% | 7,203,942,830 |
| 2022-10-21 | 2022-10-19 | 2.892 | 2,449,116,593 | +2,032,789 | 9.85% | 7,084,021,783 |
| 2022-10-20 | 2022-10-18 | 2.905 | 2,447,083,804 | +3,229,505 | 9.84% | 7,108,390,451 |
| 2022-10-19 | 2022-10-17 | 2.868 | 2,443,854,299 | +7,095,689 | 9.83% | 7,008,383,601 |
| 2022-10-18 | 2022-10-14 | 2.855 | 2,436,758,610 | +11,777,338 | 9.80% | 6,957,914,040 |
| 2022-10-17 | 2022-10-13 | 2.855 | 2,424,981,272 | +8,167,606 | 9.75% | 6,924,285,060 |
| 2022-10-14 | 2022-10-12 | 2.868 | 2,416,813,666 | +9,211,208 | 9.72% | 6,930,837,600 |
| 2022-10-13 | 2022-10-11 | 2.892 | 2,407,602,458 | +5,453,430 | 9.68% | 6,963,942,961 |
| 2022-10-12 | 2022-10-10 | 2.917 | 2,402,149,028 | +292,856 | 9.66% | 7,007,555,081 |
| 2022-09-30 | 2022-09-28 | 2.892 | 2,401,856,172 | +8,107,741 | 9.66% | 6,947,321,941 |
| 2022-09-29 | 2022-09-27 | 2.942 | 2,393,748,431 | +8,220,999 | 9.63% | 7,042,227,219 |
| 2022-09-28 | 2022-09-26 | 2.979 | 2,385,527,432 | +5,823,141 | 9.59% | 7,106,504,371 |
| 2022-09-27 | 2022-09-23 | 3.016 | 2,379,704,291 | +681,982 | 9.57% | 7,177,403,959 |
| 2022-09-26 | 2022-09-22 | 3.016 | 2,379,022,309 | +3,716,519 | 9.57% | 7,175,347,040 |
| 2022-09-23 | 2022-09-21 | 3.028 | 2,375,305,790 | +1,792,732 | 9.55% | 7,193,498,901 |
| 2022-09-22 | 2022-09-20 | 3.053 | 2,373,513,058 | +110,832 | 9.54% | 7,246,747,819 |
| 2022-09-21 | 2022-09-19 | 3.041 | 2,373,402,226 | +5,071,585 | 9.54% | 7,217,071,740 |
| 2022-09-20 | 2022-09-16 | 3.053 | 2,368,330,641 | +1,681,899 | 9.52% | 7,230,924,999 |
| 2022-09-19 | 2022-09-15 | 3.053 | 2,366,648,742 | +2,771,614 | 9.52% | 7,225,789,869 |
| 2022-09-16 | 2022-09-14 | 3.053 | 2,363,877,128 | +5,721,207 | 9.51% | 7,217,327,650 |
| 2022-09-15 | 2022-09-13 | 3.090 | 2,358,155,921 | +4,696,212 | 9.48% | 7,287,307,501 |
| 2022-09-14 | 2022-09-09 | 3.090 | 2,353,459,709 | +1,070,299 | 9.46% | 7,272,795,000 |
| 2022-09-13 | 2022-09-08 | 3.053 | 2,352,389,410 | +9,215,254 | 9.46% | 7,182,253,651 |
| 2022-09-09 | 2022-09-07 | 3.090 | 2,343,174,156 | +6,992,137 | 9.42% | 7,241,009,999 |
| 2022-09-08 | 2022-09-06 | 3.103 | 2,336,182,019 | +2,770,805 | 9.39% | 7,248,280,110 |
| 2022-09-07 | 2022-09-05 | 3.115 | 2,333,411,214 | +4,019,893 | 9.38% | 7,268,526,721 |
| 2022-09-06 | 2022-09-02 | 3.115 | 2,329,391,321 | +5,027,090 | 9.37% | 7,256,004,839 |
| 2022-09-05 | 2022-09-01 | 3.164 | 2,324,364,231 | +2,960,110 | 9.35% | 7,355,271,679 |
| 2022-09-02 | 2022-08-31 | 3.177 | 2,321,404,121 | +94,652 | 9.34% | 7,374,599,579 |
| 2022-09-01 | 2022-08-30 | 3.164 | 2,321,309,469 | +855,107 | 9.33% | 7,345,605,120 |
| 2022-08-31 | 2022-08-29 | 3.189 | 2,320,454,362 | +1,216,727 | 9.33% | 7,400,265,600 |
| 2022-08-30 | 2022-08-26 | 3.189 | 2,319,237,635 | +804,950 | 9.33% | 7,396,385,281 |
| 2022-08-29 | 2022-08-25 | 3.177 | 2,318,432,685 | -1,418,167 | 9.32% | 7,365,159,969 |
| 2022-08-26 | 2022-08-24 | 3.140 | 2,319,850,852 | +570,341 | 9.33% | 7,283,637,959 |
| 2022-08-25 | 2022-08-23 | 3.140 | 2,319,280,511 | +1,013,669 | 9.33% | 7,281,847,259 |
| 2022-08-24 | 2022-08-22 | 3.152 | 2,318,266,842 | +743,466 | 9.32% | 7,307,320,801 |
| 2022-08-23 | 2022-08-19 | 3.152 | 2,317,523,376 | +1,712,641 | 9.32% | 7,304,977,350 |
| 2022-08-22 | 2022-08-18 | 3.152 | 2,315,810,735 | +3,440,652 | 9.31% | 7,299,579,000 |
| 2022-08-19 | 2022-08-17 | 3.177 | 2,312,370,083 | +2,045,947 | 9.30% | 7,345,900,391 |
| 2022-08-18 | 2022-08-16 | 3.177 | 2,310,324,136 | +110,832 | 9.29% | 7,339,400,860 |
| 2022-08-17 | 2022-08-15 | 3.202 | 2,310,213,304 | +1,692,416 | 9.29% | 7,396,161,990 |
| 2022-08-16 | 2022-08-12 | 3.214 | 2,308,520,888 | +52,585 | 9.28% | 7,419,279,400 |
| 2022-08-15 | 2022-08-11 | 3.214 | 2,308,468,303 | -16,734,046 | 9.28% | 7,419,110,399 |
| 2022-08-12 | 2022-08-10 | 3.189 | 2,325,202,349 | -3,562,002 | 9.35% | 7,415,407,619 |
| 2022-08-11 | 2022-08-09 | 3.202 | 2,328,764,351 | +4,581,335 | 9.36% | 7,455,553,280 |
| 2022-08-10 | 2022-08-08 | 3.214 | 2,324,183,016 | -304,991 | 9.35% | 7,469,615,398 |
| 2022-08-09 | 2022-08-05 | 3.214 | 2,324,488,007 | -1,110,749 | 9.35% | 7,470,595,599 |
| 2022-08-08 | 2022-08-04 | 3.189 | 2,325,598,756 | -3,019,167 | 9.35% | 7,416,671,819 |
| 2022-08-05 | 2022-08-03 | 3.140 | 2,328,617,923 | +2,515,163 | 9.36% | 7,311,163,940 |
| 2022-08-04 | 2022-08-02 | 3.164 | 2,326,102,760 | +1,327,560 | 9.35% | 7,360,773,121 |
| 2022-08-03 | 2022-08-01 | 3.202 | 2,324,775,200 | -485,397 | 9.35% | 7,442,781,989 |
| 2022-08-02 | 2022-07-29 | 3.202 | 2,325,260,597 | -1,254,750 | 9.35% | 7,444,335,991 |
| 2022-08-01 | 2022-07-28 | 3.214 | 2,326,515,347 | +1,005,580 | 9.36% | 7,477,111,200 |
| 2022-07-29 | 2022-07-27 | 3.214 | 2,325,509,767 | +927,107 | 9.35% | 7,473,879,400 |
| 2022-07-28 | 2022-07-26 | 3.202 | 2,324,582,660 | +101,934 | 9.35% | 7,442,165,571 |
| 2022-07-27 | 2022-07-25 | 3.202 | 2,324,480,726 | -2,360,646 | 9.35% | 7,441,839,229 |
| 2022-07-26 | 2022-07-22 | 3.177 | 2,326,841,372 | -1,761,989 | 9.36% | 7,391,872,551 |
| 2022-07-25 | 2022-07-21 | 3.164 | 2,328,603,361 | +4,426,007 | 9.36% | 7,368,686,080 |
| 2022-07-22 | 2022-07-20 | 3.177 | 2,324,177,354 | +1,365,583 | 9.35% | 7,383,409,541 |
| 2022-07-21 | 2022-07-19 | 3.164 | 2,322,811,771 | +2,395,432 | 9.34% | 7,350,359,039 |
| 2022-07-20 | 2022-07-18 | 3.164 | 2,320,416,339 | +5,926,692 | 9.33% | 7,342,778,879 |
| 2022-07-19 | 2022-07-15 | 3.103 | 2,314,489,647 | +13,846,745 | 9.31% | 7,180,976,968 |
| 2022-07-18 | 2022-07-14 | 3.152 | 2,300,642,902 | +19,326,063 | 9.25% | 7,251,769,050 |
| 2022-07-15 | 2022-07-13 | 3.214 | 2,281,316,839 | +12,242,510 | 9.17% | 7,331,849,201 |
| 2022-07-14 | 2022-07-12 | 3.263 | 2,269,074,329 | -9,999,978 | 9.12% | 7,404,695,761 |
| 2022-07-13 | 2022-07-11 | 3.300 | 2,279,074,307 | -4,185,736 | 9.16% | 7,521,843,901 |
| 2022-07-12 | 2022-07-08 | 3.337 | 2,283,260,043 | -14,363,693 | 9.18% | 7,620,328,801 |
| 2022-07-11 | 2022-07-07 | 3.337 | 2,297,623,736 | +8,239,607 | 9.24% | 7,668,267,301 |
| 2022-07-08 | 2022-07-06 | 3.936 | 2,289,384,129 | -51,390,550 | 9.21% | 9,010,184,227 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,340,774,679 | +174,088,264 | 9.41% | 9,338,636,554 |
| 2022-07-06 | 2022-07-04 | 4.003 | 2,166,686,415 | -22,543,056 | 9.50% | 8,673,305,849 |
| 2022-07-05 | 2022-06-30 | 3.990 | 2,189,229,471 | -15,877,482 | 9.60% | 8,734,039,438 |
| 2022-07-04 | 2022-06-29 | 3.990 | 2,205,106,953 | -18,877,139 | 9.67% | 8,797,383,439 |
| 2022-06-30 | 2022-06-28 | 3.990 | 2,223,984,092 | -12,283,532 | 9.75% | 8,872,694,721 |
| 2022-06-29 | 2022-06-27 | 3.963 | 2,236,267,624 | -4,344,049 | 9.81% | 8,861,418,720 |
| 2022-06-28 | 2022-06-24 | 3.922 | 2,240,611,673 | -12,409,662 | 9.82% | 8,788,034,129 |
| 2022-06-27 | 2022-06-23 | 3.922 | 2,253,021,335 | -8,291,904 | 9.88% | 8,836,706,790 |
| 2022-06-24 | 2022-06-22 | 3.922 | 2,261,313,239 | -10,778,881 | 9.92% | 8,869,228,952 |
| 2022-06-23 | 2022-06-21 | 3.976 | 2,272,092,120 | -2,735,526 | 9.96% | 9,034,000,352 |
| 2022-06-22 | 2022-06-20 | 3.909 | 2,274,827,646 | -6,402,187 | 9.97% | 8,891,573,998 |
| 2022-06-21 | 2022-06-17 | 3.936 | 2,281,229,833 | -10,820,429 | 10.00% | 8,978,091,880 |
| 2022-06-20 | 2022-06-16 | 3.909 | 2,292,050,262 | -5,652,829 | 10.05% | 8,958,891,698 |
| 2022-06-17 | 2022-06-15 | 3.936 | 2,297,703,091 | -7,856,386 | 10.07% | 9,042,924,639 |
| 2022-06-16 | 2022-06-14 | 3.922 | 2,305,559,477 | -7,587,062 | 10.11% | 9,042,769,711 |
| 2022-06-15 | 2022-06-13 | 3.936 | 2,313,146,539 | -1,677,523 | 10.14% | 9,103,704,440 |
| 2022-06-14 | 2022-06-10 | 3.949 | 2,314,824,062 | -9,239,359 | 10.15% | 9,141,506,241 |
| 2022-06-13 | 2022-06-09 | 3.976 | 2,324,063,421 | -18,048,393 | 10.19% | 9,240,641,952 |
| 2022-06-10 | 2022-06-08 | 3.976 | 2,342,111,814 | -20,039,014 | 10.27% | 9,312,403,650 |
| 2022-06-09 | 2022-06-07 | 3.990 | 2,362,150,828 | -10,555,558 | 10.36% | 9,423,917,759 |
| 2022-06-08 | 2022-06-06 | 4.017 | 2,372,706,386 | -6,743,478 | 10.40% | 9,529,989,341 |
| 2022-06-07 | 2022-06-02 | 4.003 | 2,379,449,864 | -8,817,938 | 10.43% | 9,525,003,840 |
| 2022-06-06 | 2022-06-01 | 4.017 | 2,388,267,802 | -8,671,034 | 10.47% | 9,592,491,861 |
| 2022-06-02 | 2022-05-31 | 4.030 | 2,396,938,836 | -1,144,069 | 10.51% | 9,659,625,561 |
| 2022-06-01 | 2022-05-30 | 4.030 | 2,398,082,905 | -6,442,993 | 10.51% | 9,664,236,141 |
| 2022-05-31 | 2022-05-27 | 4.030 | 2,404,525,898 | -13,964,764 | 10.54% | 9,690,201,300 |
| 2022-05-30 | 2022-05-26 | 4.003 | 2,418,490,662 | -9,707,522 | 10.60% | 9,681,285,238 |
| 2022-05-27 | 2022-05-25 | 4.017 | 2,428,198,184 | -20,530,178 | 10.65% | 9,752,872,478 |
| 2022-05-26 | 2022-05-24 | 3.990 | 2,448,728,362 | -13,984,055 | 10.74% | 9,769,323,121 |
| 2022-05-25 | 2022-05-23 | 3.976 | 2,462,712,417 | -11,938,531 | 10.80% | 9,791,920,251 |
| 2022-05-24 | 2022-05-20 | 4.003 | 2,474,650,948 | -17,199,616 | 10.85% | 9,906,096,422 |
| 2022-05-23 | 2022-05-19 | 3.936 | 2,491,850,564 | -13,865,344 | 10.93% | 9,807,018,562 |
| 2022-05-20 | 2022-05-18 | 3.936 | 2,505,715,908 | -13,443,182 | 10.99% | 9,861,587,519 |
| 2022-05-19 | 2022-05-17 | 3.922 | 2,519,159,090 | -13,694,699 | 11.05% | 9,880,541,249 |
| 2022-05-18 | 2022-05-16 | 3.909 | 2,532,853,789 | -3,430,723 | 11.11% | 9,900,115,699 |
| 2022-05-17 | 2022-05-13 | 3.909 | 2,536,284,512 | -16,323,387 | 11.12% | 9,913,525,299 |
| 2022-05-16 | 2022-05-12 | 3.882 | 2,552,607,899 | +2,344,525 | 11.19% | 9,908,519,040 |
| 2022-05-13 | 2022-05-11 | 3.909 | 2,550,263,374 | -10,446,492 | 11.18% | 9,968,164,201 |
| 2022-05-12 | 2022-05-10 | 3.922 | 2,560,709,866 | -6,368,058 | 11.23% | 10,043,509,979 |
| 2022-05-11 | 2022-05-06 | 3.949 | 2,567,077,924 | -4,186,016 | 11.26% | 10,137,685,732 |
| 2022-05-10 | 2022-05-05 | 3.990 | 2,571,263,940 | -5,683,248 | 11.27% | 10,258,184,880 |
| 2022-04-29 | 2022-04-27 | 3.909 | 2,576,947,188 | -1,806,620 | 11.30% | 10,072,462,699 |
| 2022-04-28 | 2022-04-26 | 3.922 | 2,578,753,808 | +586,873 | 11.31% | 10,114,281,179 |
| 2022-04-27 | 2022-04-25 | 3.949 | 2,578,166,935 | +6,662,607 | 11.30% | 10,181,477,510 |
| 2022-04-26 | 2022-04-22 | 4.030 | 2,571,504,328 | -8,874,325 | 11.28% | 10,363,121,730 |
| 2022-04-25 | 2022-04-21 | 4.043 | 2,580,378,653 | -12,221,210 | 11.31% | 10,433,663,999 |
| 2022-04-22 | 2022-04-20 | 4.030 | 2,592,599,863 | -5,264,794 | 11.37% | 10,448,136,402 |
| 2022-04-21 | 2022-04-19 | 4.043 | 2,597,864,657 | +3,982,725 | 11.39% | 10,504,367,998 |
| 2022-04-20 | 2022-04-14 | 4.030 | 2,593,881,932 | -12,713,857 | 11.37% | 10,453,303,120 |
| 2022-04-19 | 2022-04-13 | 4.030 | 2,606,595,789 | -13,713,247 | 11.43% | 10,504,539,762 |
| 2022-04-14 | 2022-04-12 | 4.017 | 2,620,309,036 | -7,587,804 | 11.49% | 10,524,486,860 |
| 2022-04-13 | 2022-04-11 | 4.030 | 2,627,896,840 | -2,009,169 | 11.52% | 10,590,382,660 |
| 2022-04-12 | 2022-04-08 | 4.057 | 2,629,906,009 | -4,847,084 | 11.53% | 10,669,372,420 |
| 2022-04-11 | 2022-04-07 | 4.084 | 2,634,753,093 | +4,968,762 | 11.55% | 10,760,060,251 |
| 2022-04-08 | 2022-04-06 | 4.084 | 2,629,784,331 | -890,326 | 11.53% | 10,739,768,339 |
| 2022-04-01 | 2022-03-30 | 4.030 | 2,630,674,657 | -18,524,718 | 11.53% | 10,601,577,219 |
| 2022-03-31 | 2022-03-29 | 3.976 | 2,649,199,375 | -3,668,144 | 11.62% | 10,533,405,699 |
| 2022-03-30 | 2022-03-28 | 3.963 | 2,652,867,519 | -4,825,567 | 11.63% | 10,512,234,601 |
| 2022-03-29 | 2022-03-25 | 3.949 | 2,657,693,086 | -8,549,356 | 11.65% | 10,495,535,420 |
| 2022-03-28 | 2022-03-24 | 3.909 | 2,666,242,442 | -1,989,137 | 11.69% | 10,421,489,299 |
| 2022-03-25 | 2022-03-23 | 3.895 | 2,668,231,579 | +877,713 | 11.70% | 10,393,301,220 |
| 2022-03-24 | 2022-03-22 | 3.895 | 2,667,353,866 | -6,594,348 | 11.70% | 10,389,882,350 |
| 2022-03-23 | 2022-03-21 | 3.855 | 2,673,948,214 | -1,975,040 | 11.72% | 10,307,448,578 |
| 2022-03-22 | 2022-03-18 | 3.868 | 2,675,923,254 | -8,009,225 | 11.73% | 10,351,128,548 |
| 2022-03-21 | 2022-03-17 | 3.895 | 2,683,932,479 | -10,689,849 | 11.77% | 10,454,459,398 |
| 2022-03-18 | 2022-03-16 | 3.693 | 2,694,622,328 | +14,538,283 | 11.82% | 9,951,318,320 |
| 2022-03-17 | 2022-03-15 | 3.693 | 2,680,084,045 | +8,760,067 | 11.75% | 9,897,628,020 |
| 2022-03-16 | 2022-03-14 | 3.828 | 2,671,323,978 | -25,865,457 | 11.71% | 10,225,323,439 |
| 2022-03-15 | 2022-03-11 | 3.882 | 2,697,189,435 | -3,243,754 | 11.83% | 10,469,744,641 |
| 2022-03-14 | 2022-03-10 | 3.841 | 2,700,433,189 | -10,823,398 | 11.84% | 10,373,144,998 |
| 2022-03-11 | 2022-03-09 | 3.787 | 2,711,256,587 | -53,995,309 | 11.89% | 10,268,549,281 |
| 2022-03-10 | 2022-03-08 | 3.828 | 2,765,251,896 | -1,351,069 | 12.12% | 10,584,861,761 |
| 2022-03-09 | 2022-03-07 | 3.841 | 2,766,602,965 | -7,131,512 | 12.13% | 10,627,322,248 |
| 2022-03-08 | 2022-03-04 | 3.949 | 2,773,734,477 | -6,902,253 | 12.16% | 10,953,796,209 |
| 2022-03-07 | 2022-03-03 | 3.949 | 2,780,636,730 | -20,849,211 | 12.19% | 10,981,053,999 |
| 2022-03-04 | 2022-03-02 | 3.922 | 2,801,485,941 | -9,856,652 | 12.28% | 10,987,871,909 |
| 2022-03-03 | 2022-03-01 | 3.976 | 2,811,342,593 | -16,291,483 | 12.33% | 11,178,098,701 |
| 2022-03-02 | 2022-02-28 | 3.990 | 2,827,634,076 | -16,551,162 | 12.40% | 11,280,986,239 |
| 2022-03-01 | 2022-02-25 | 3.909 | 2,844,185,238 | -6,142,508 | 12.47% | 11,117,010,800 |
| 2022-02-28 | 2022-02-24 | 3.949 | 2,850,327,746 | -11,749,337 | 12.50% | 11,256,271,830 |
| 2022-02-25 | 2022-02-23 | 4.070 | 2,862,077,083 | -16,039,966 | 12.55% | 11,649,852,342 |
| 2022-02-24 | 2022-02-22 | 4.084 | 2,878,117,049 | -15,959,837 | 12.62% | 11,753,933,581 |
| 2022-02-23 | 2022-02-21 | 4.151 | 2,894,076,886 | -19,081,171 | 12.69% | 12,014,146,762 |
| 2022-02-22 | 2022-02-18 | 4.138 | 2,913,158,057 | -18,506,170 | 12.77% | 12,054,094,048 |
| 2022-02-21 | 2022-02-17 | 4.151 | 2,931,664,227 | -21,122,244 | 12.85% | 12,170,182,641 |
| 2022-02-18 | 2022-02-16 | 4.138 | 2,952,786,471 | -19,619,077 | 12.95% | 12,218,068,890 |
| 2022-02-17 | 2022-02-15 | 4.084 | 2,972,405,548 | -20,475,274 | 13.03% | 12,138,998,099 |
| 2022-02-16 | 2022-02-14 | 4.205 | 2,992,880,822 | -15,167,447 | 13.12% | 12,585,665,039 |
| 2022-02-15 | 2022-02-11 | 4.219 | 3,008,048,269 | -4,257,984 | 13.19% | 12,689,990,301 |
| 2022-02-14 | 2022-02-10 | 4.151 | 3,012,306,253 | -12,481,630 | 13.21% | 12,504,950,919 |
| 2022-02-11 | 2022-02-09 | 4.124 | 3,024,787,883 | -12,126,241 | 13.26% | 12,475,228,320 |
| 2022-02-10 | 2022-02-08 | 4.111 | 3,036,914,124 | -6,974,963 | 13.32% | 12,484,308,799 |
| 2022-02-09 | 2022-02-07 | 4.097 | 3,043,889,087 | -14,585,025 | 13.35% | 12,471,955,680 |
| 2022-01-28 | 2022-01-26 | 3.909 | 3,058,474,112 | +1,662,684 | 13.41% | 11,954,597,500 |
| 2022-01-27 | 2022-01-25 | 3.963 | 3,056,811,428 | +2,041,814 | 13.40% | 12,112,899,959 |
| 2022-01-26 | 2022-01-24 | 4.003 | 3,054,769,614 | -325,711 | 13.39% | 12,228,327,541 |
| 2022-01-25 | 2022-01-21 | 3.976 | 3,055,095,325 | +11,657,336 | 13.40% | 12,147,276,951 |
| 2022-01-24 | 2022-01-20 | 3.949 | 3,043,437,989 | +1,860,040 | 13.34% | 12,018,886,372 |
| 2022-01-21 | 2022-01-19 | 3.922 | 3,041,577,949 | -1,726,491 | 13.34% | 11,929,550,820 |
| 2022-01-20 | 2022-01-18 | 3.895 | 3,043,304,440 | +6,941,576 | 13.34% | 11,854,285,811 |
| 2022-01-19 | 2022-01-17 | 3.895 | 3,036,362,864 | +10,942,849 | 13.31% | 11,827,246,970 |
| 2022-01-18 | 2022-01-14 | 3.922 | 3,025,420,015 | +1,870,427 | 13.27% | 11,866,176,842 |
| 2022-01-17 | 2022-01-13 | 3.936 | 3,023,549,588 | -2,723,656 | 13.26% | 11,899,592,761 |
| 2022-01-14 | 2022-01-12 | 3.855 | 3,026,273,244 | +1,888,234 | 13.27% | 11,665,579,641 |
| 2022-01-13 | 2022-01-11 | 3.855 | 3,024,385,010 | +30,549,313 | 13.26% | 11,658,300,938 |
| 2022-01-12 | 2022-01-10 | 3.814 | 2,993,835,697 | -12,735,373 | 13.13% | 11,419,485,820 |
| 2022-01-11 | 2022-01-07 | 3.760 | 3,006,571,070 | -612,841 | 13.18% | 11,305,970,012 |
| 2022-01-10 | 2022-01-06 | 3.720 | 3,007,183,911 | -17,040,099 | 13.19% | 11,186,680,201 |
| 2022-01-07 | 2022-01-05 | 3.747 | 3,024,224,010 | -18,023,909 | 13.26% | 11,331,591,361 |
| 2022-01-06 | 2022-01-04 | 3.680 | 3,042,247,919 | -17,510,488 | 13.34% | 11,194,105,649 |
| 2021-12-30 | 2021-12-28 | 3.626 | 3,059,758,407 | -19,033,688 | 13.42% | 11,093,576,138 |
| 2021-12-29 | 2021-12-24 | 3.599 | 3,078,792,095 | -5,225,472 | 13.50% | 11,079,592,199 |
| 2021-12-28 | 2021-12-22 | 3.558 | 3,084,017,567 | +6,430,380 | 13.52% | 10,973,695,919 |
| 2021-12-23 | 2021-12-21 | 3.531 | 3,077,587,187 | +3,441,206 | 13.49% | 10,867,854,319 |
| 2021-12-22 | 2021-12-20 | 3.572 | 3,074,145,981 | -4,534,728 | 13.48% | 10,980,004,357 |
| 2021-12-21 | 2021-12-17 | 3.558 | 3,078,680,709 | -21,245,406 | 13.50% | 10,954,706,061 |
| 2021-12-20 | 2021-12-16 | 3.558 | 3,099,926,115 | -7,417,900 | 13.59% | 11,030,302,460 |
| 2021-12-17 | 2021-12-15 | 3.585 | 3,107,344,015 | +6,572,832 | 13.62% | 11,140,460,037 |
| 2021-12-16 | 2021-12-14 | 3.558 | 3,100,771,183 | -9,333,585 | 13.60% | 11,033,309,421 |
| 2021-12-15 | 2021-12-13 | 3.572 | 3,110,104,768 | -20,277,176 | 13.64% | 11,108,439,259 |
| 2021-12-14 | 2021-12-10 | 3.599 | 3,130,381,944 | -10,484,332 | 13.73% | 11,265,247,635 |
| 2021-12-13 | 2021-12-09 | 3.599 | 3,140,866,276 | -15,947,965 | 13.77% | 11,302,977,407 |
| 2021-12-10 | 2021-12-08 | 3.599 | 3,156,814,241 | -7,981,774 | 13.84% | 11,360,369,054 |
| 2021-12-09 | 2021-12-07 | 3.612 | 3,164,796,015 | -14,602,831 | 13.88% | 11,431,748,695 |
| 2021-12-08 | 2021-12-06 | 3.612 | 3,179,398,846 | -123,162 | 13.94% | 11,484,496,453 |
| 2021-12-07 | 2021-12-03 | 3.612 | 3,179,522,008 | +5,385,731 | 13.94% | 11,484,941,334 |
| 2021-12-06 | 2021-12-02 | 3.599 | 3,174,136,277 | -5,997,088 | 13.92% | 11,422,705,545 |
| 2021-12-03 | 2021-12-01 | 3.531 | 3,180,133,365 | -2,509,978 | 13.94% | 11,229,974,661 |
| 2021-12-02 | 2021-11-30 | 3.464 | 3,182,643,343 | -12,552,856 | 13.96% | 11,024,356,479 |
| 2021-12-01 | 2021-11-29 | 3.504 | 3,195,196,199 | -9,158,487 | 14.01% | 11,197,034,866 |
| 2021-11-30 | 2021-11-26 | 3.531 | 3,204,354,686 | -12,958,696 | 14.05% | 11,315,507,181 |
| 2021-11-29 | 2021-11-25 | 3.585 | 3,217,313,382 | -8,740,777 | 14.11% | 11,534,722,576 |
| 2021-11-26 | 2021-11-24 | 3.558 | 3,226,054,159 | -7,623,417 | 14.15% | 11,479,097,181 |
| 2021-11-25 | 2021-11-23 | 3.558 | 3,233,677,576 | -10,942,849 | 14.18% | 11,506,223,181 |
| 2021-11-24 | 2021-11-22 | 3.572 | 3,244,620,425 | +2,363,074 | 14.23% | 11,588,892,208 |
| 2021-11-23 | 2021-11-19 | 3.612 | 3,242,257,351 | -223,324 | 14.22% | 11,711,551,413 |
| 2021-11-22 | 2021-11-18 | 3.585 | 3,242,480,675 | +665,519 | 14.22% | 11,624,952,438 |
| 2021-11-19 | 2021-11-17 | 3.599 | 3,241,815,156 | -350,937 | 14.21% | 11,666,260,275 |
| 2021-11-18 | 2021-11-16 | 3.599 | 3,242,166,093 | -3,680,014 | 14.22% | 11,667,523,186 |
| 2021-11-17 | 2021-11-15 | 3.572 | 3,245,846,107 | -7,253,932 | 14.23% | 11,593,270,007 |
| 2021-11-16 | 2021-11-12 | 3.558 | 3,253,100,039 | -11,436,239 | 14.26% | 11,575,333,099 |
| 2021-11-15 | 2021-11-11 | 3.558 | 3,264,536,278 | -13,153,083 | 14.31% | 11,616,026,061 |
| 2021-11-12 | 2021-11-10 | 3.518 | 3,277,689,361 | -14,425,509 | 14.37% | 11,530,295,842 |
| 2021-11-11 | 2021-11-09 | 3.531 | 3,292,114,870 | -6,560,961 | 14.44% | 11,625,413,883 |
| 2021-11-10 | 2021-11-08 | 3.558 | 3,298,675,831 | -50,500,779 | 14.46% | 11,737,503,019 |
| 2021-11-09 | 2021-11-05 | 3.518 | 3,349,176,610 | -14,533,831 | 14.69% | 11,781,774,563 |
| 2021-11-08 | 2021-11-04 | 3.572 | 3,363,710,441 | -16,591,227 | 14.75% | 12,014,249,007 |
| 2021-11-05 | 2021-11-03 | 3.599 | 3,380,301,668 | -18,516,556 | 14.82% | 12,164,629,126 |
| 2021-11-04 | 2021-11-02 | 3.599 | 3,398,818,224 | -12,303,565 | 14.90% | 12,231,264,314 |
| 2021-11-03 | 2021-11-01 | 3.626 | 3,411,121,789 | -33,088,227 | 14.96% | 12,367,492,543 |
| 2021-11-02 | 2021-10-29 | 3.572 | 3,444,210,016 | -6,510,509 | 15.10% | 12,301,771,359 |
| 2021-11-01 | 2021-10-28 | 3.585 | 3,450,720,525 | -7,804,450 | 15.13% | 12,371,534,636 |
| 2021-10-29 | 2021-10-27 | 3.599 | 3,458,524,975 | -12,236,790 | 15.16% | 12,446,129,895 |
| 2021-10-28 | 2021-10-26 | 3.626 | 3,470,761,765 | -653,648 | 15.22% | 12,583,725,503 |
| 2021-10-27 | 2021-10-25 | 3.626 | 3,471,415,413 | -427,356 | 15.22% | 12,586,095,393 |
| 2021-10-26 | 2021-10-22 | 3.639 | 3,471,842,769 | -5,069,665 | 15.22% | 12,634,439,050 |
| 2021-10-25 | 2021-10-21 | 3.612 | 3,476,912,434 | +1,276,876 | 15.25% | 12,559,163,053 |
| 2021-10-22 | 2021-10-20 | 3.639 | 3,475,635,558 | -3,826,919 | 15.24% | 12,648,241,450 |
| 2021-10-21 | 2021-10-19 | 3.639 | 3,479,462,477 | -8,447,710 | 15.26% | 12,662,168,053 |
| 2021-10-20 | 2021-10-18 | 3.585 | 3,487,910,187 | +631,389 | 15.29% | 12,504,867,136 |
| 2021-10-19 | 2021-10-15 | 3.626 | 3,487,278,798 | -23,779,125 | 15.29% | 12,643,610,284 |
| 2021-10-18 | 2021-10-12 | 3.599 | 3,511,057,923 | -5,805,668 | 15.40% | 12,635,179,244 |
| 2021-10-15 | 2021-10-11 | 3.612 | 3,516,863,591 | -1,759,136 | 15.42% | 12,703,473,013 |
| 2021-10-12 | 2021-10-08 | 3.599 | 3,518,622,727 | -7,777,741 | 15.43% | 12,662,402,564 |
| 2021-09-30 | 2021-09-28 | 3.531 | 3,526,400,468 | -332,388 | 15.46% | 12,452,744,384 |
| 2021-09-29 | 2021-09-27 | 3.504 | 3,526,732,856 | -196,614 | 15.46% | 12,358,850,065 |
| 2021-09-28 | 2021-09-24 | 3.504 | 3,526,929,470 | -3,003,366 | 15.46% | 12,359,539,066 |
| 2021-09-27 | 2021-09-23 | 3.558 | 3,529,932,836 | -6,097,250 | 15.48% | 12,560,372,538 |
| 2021-09-17 | 2021-09-15 | 3.666 | 3,536,030,086 | -707,809 | 15.50% | 12,963,342,849 |
| 2021-09-16 | 2021-09-14 | 3.680 | 3,536,737,895 | -965,262 | 15.51% | 13,013,606,617 |
| 2021-09-15 | 2021-09-13 | 3.720 | 3,537,703,157 | -7,183,448 | 15.51% | 13,160,204,043 |
| 2021-09-14 | 2021-09-10 | 3.707 | 3,544,886,605 | -21,429,406 | 15.54% | 13,139,147,646 |
| 2021-09-13 | 2021-09-09 | 3.666 | 3,566,316,011 | -6,067,573 | 15.64% | 13,074,373,247 |
| 2021-09-10 | 2021-09-08 | 3.680 | 3,572,383,584 | -19,051,494 | 15.66% | 13,144,766,739 |
| 2021-09-09 | 2021-09-07 | 3.666 | 3,591,435,078 | -11,057,108 | 15.75% | 13,166,461,569 |
| 2021-09-08 | 2021-09-06 | 3.626 | 3,602,492,186 | -864,358 | 15.80% | 13,061,332,313 |
| 2021-09-07 | 2021-09-03 | 3.599 | 3,603,356,544 | -14,774,961 | 15.80% | 12,967,332,585 |
| 2021-09-06 | 2021-09-02 | 3.545 | 3,618,131,505 | -4,680,148 | 15.86% | 12,825,439,249 |
| 2021-09-03 | 2021-09-01 | 3.572 | 3,622,811,653 | -9,663,747 | 15.89% | 12,939,687,309 |
| 2021-09-02 | 2021-08-31 | 3.518 | 3,632,475,400 | -9,079,101 | 15.93% | 12,778,366,522 |
| 2021-09-01 | 2021-08-30 | 3.518 | 3,641,554,501 | -2,463,235 | 15.97% | 12,810,305,095 |
| 2021-08-31 | 2021-08-27 | 3.518 | 3,644,017,736 | +4,574,792 | 15.98% | 12,818,970,293 |
| 2021-08-30 | 2021-08-26 | 3.504 | 3,639,442,944 | +3,871,435 | 15.96% | 12,753,823,865 |
| 2021-08-27 | 2021-08-25 | 3.504 | 3,635,571,509 | +491,905 | 15.94% | 12,740,257,063 |
| 2021-08-26 | 2021-08-24 | 3.504 | 3,635,079,604 | +1,854,104 | 15.94% | 12,738,533,264 |
| 2021-08-25 | 2021-08-23 | 3.504 | 3,633,225,500 | -11,833,176 | 15.93% | 12,732,035,864 |
| 2021-08-24 | 2021-08-20 | 3.491 | 3,645,058,676 | -13,500,311 | 15.98% | 12,724,374,407 |
| 2021-08-23 | 2021-08-19 | 3.504 | 3,658,558,987 | -14,697,058 | 16.04% | 12,820,812,865 |
| 2021-08-20 | 2021-08-18 | 3.531 | 3,673,256,045 | -12,466,790 | 16.11% | 12,971,334,084 |
| 2021-08-19 | 2021-08-17 | 3.504 | 3,685,722,835 | -13,515,892 | 16.16% | 12,916,004,063 |
| 2021-08-18 | 2021-08-16 | 3.531 | 3,699,238,727 | -11,615,788 | 16.22% | 13,063,086,481 |
| 2021-08-17 | 2021-08-13 | 3.504 | 3,710,854,515 | -13,500,311 | 16.27% | 13,004,073,865 |
| 2021-08-16 | 2021-08-12 | 3.518 | 3,724,354,826 | -13,525,537 | 16.33% | 13,101,581,094 |
| 2021-08-13 | 2021-08-11 | 3.545 | 3,737,880,363 | -12,171,499 | 16.39% | 13,249,921,251 |
| 2021-08-12 | 2021-08-10 | 3.477 | 3,750,051,862 | -15,177,834 | 16.44% | 13,040,346,506 |
| 2021-08-11 | 2021-08-09 | 3.491 | 3,765,229,696 | -14,294,185 | 16.51% | 13,143,874,115 |
| 2021-08-10 | 2021-08-06 | 3.450 | 3,779,523,881 | -6,402,929 | 16.57% | 13,040,949,429 |
| 2021-08-09 | 2021-08-05 | 3.464 | 3,785,926,810 | -7,581,126 | 16.60% | 13,114,069,739 |
| 2021-08-06 | 2021-08-04 | 3.504 | 3,793,507,936 | -19,961,853 | 16.63% | 13,293,719,064 |
| 2021-08-05 | 2021-08-03 | 3.545 | 3,813,469,789 | -16,206,160 | 16.72% | 13,517,868,281 |
| 2021-08-04 | 2021-08-02 | 3.518 | 3,829,675,949 | -14,666,639 | 16.79% | 13,472,081,032 |
| 2021-08-03 | 2021-07-30 | 3.491 | 3,844,342,588 | +1,681,975 | 16.86% | 13,420,045,817 |
| 2021-08-02 | 2021-07-29 | 3.518 | 3,842,660,613 | -2,637,591 | 16.85% | 13,517,758,642 |
| 2021-07-30 | 2021-07-28 | 3.545 | 3,845,298,204 | -10,516,235 | 16.86% | 13,630,692,650 |
| 2021-07-29 | 2021-07-27 | 3.504 | 3,855,814,439 | -5,018,471 | 16.91% | 13,512,061,864 |
| 2021-07-28 | 2021-07-26 | 3.518 | 3,860,832,910 | -1,143,328 | 16.93% | 13,581,685,372 |
| 2021-07-27 | 2021-07-23 | 3.531 | 3,861,976,238 | -2,950,689 | 16.93% | 13,637,759,904 |
| 2021-07-26 | 2021-07-22 | 3.518 | 3,864,926,927 | -7,324,415 | 16.95% | 13,596,087,355 |
| 2021-07-23 | 2021-07-21 | 3.518 | 3,872,251,342 | -6,437,058 | 16.98% | 13,621,853,272 |
| 2021-07-22 | 2021-07-20 | 3.545 | 3,878,688,400 | +2,864,624 | 17.01% | 13,749,053,171 |
| 2021-07-21 | 2021-07-19 | 3.572 | 3,875,823,776 | +2,997,818 | 16.99% | 13,843,377,059 |
| 2021-07-20 | 2021-07-16 | 3.599 | 3,872,825,958 | -15,258,705 | 16.98% | 13,937,067,184 |
| 2021-07-19 | 2021-07-15 | 3.612 | 3,888,084,663 | -16,537,807 | 17.05% | 14,044,382,817 |
| 2021-07-16 | 2021-07-14 | 3.572 | 3,904,622,470 | +1,886,007 | 17.12% | 13,946,238,077 |
| 2021-07-15 | 2021-07-13 | 3.599 | 3,902,736,463 | -12,875,599 | 17.11% | 14,044,705,566 |
| 2021-07-14 | 2021-07-12 | 3.558 | 3,915,612,062 | -5,409,473 | 17.17% | 13,932,714,445 |
| 2021-07-13 | 2021-07-09 | 3.572 | 3,921,021,535 | +2,213,203 | 17.19% | 14,004,811,029 |
| 2021-07-12 | 2021-07-08 | 3.585 | 3,918,808,332 | +309,388 | 17.18% | 14,049,724,590 |
| 2021-07-09 | 2021-07-07 | 3.626 | 3,918,498,944 | -12,992,083 | 17.18% | 14,207,058,402 |
| 2021-07-08 | 2021-07-06 | 3.639 | 3,931,491,027 | -7,782,192 | 17.24% | 14,307,152,444 |
| 2021-07-07 | 2021-07-05 | 3.612 | 3,939,273,219 | -2,350,461 | 17.27% | 14,229,284,057 |
| 2021-07-06 | 2021-07-02 | 3.639 | 3,941,623,680 | -12,215,274 | 17.28% | 14,344,026,345 |
| 2021-07-05 | 2021-06-30 | 3.639 | 3,953,838,954 | -8,354,968 | 17.34% | 14,388,479,146 |
| 2021-07-02 | 2021-06-29 | 3.639 | 3,962,193,922 | +8,544,904 | 17.37% | 14,418,883,845 |
| 2021-06-30 | 2021-06-28 | 3.653 | 3,953,649,018 | -674,422 | 17.34% | 14,441,076,050 |
| 2021-06-29 | 2021-06-25 | 3.666 | 3,954,323,440 | +2,458,042 | 17.34% | 14,496,836,634 |
| 2021-06-28 | 2021-06-24 | 3.639 | 3,951,865,398 | +382,841 | 17.33% | 14,381,297,146 |
| 2021-06-25 | 2021-06-23 | 3.639 | 3,951,482,557 | +1,393,360 | 17.33% | 14,379,903,943 |
| 2021-06-24 | 2021-06-22 | 3.626 | 3,950,089,197 | -4,631,922 | 17.32% | 14,321,593,221 |
| 2021-06-23 | 2021-06-21 | 3.626 | 3,954,721,119 | -2,491,429 | 17.34% | 14,338,386,893 |
| 2021-06-22 | 2021-06-18 | 3.639 | 3,957,212,548 | -315,324 | 17.35% | 14,400,756,046 |
| 2021-06-21 | 2021-06-17 | 3.680 | 3,957,527,872 | -2,371,235 | 17.35% | 14,561,924,697 |
| 2021-06-18 | 2021-06-16 | 3.707 | 3,959,899,107 | +3,156,206 | 17.36% | 14,677,394,464 |
| 2021-06-17 | 2021-06-15 | 3.720 | 3,956,742,901 | -10,548,880 | 17.35% | 14,719,025,767 |
| 2021-06-16 | 2021-06-11 | 3.787 | 3,967,291,781 | -8,625,776 | 17.40% | 15,025,627,364 |
| 2021-06-15 | 2021-06-10 | 3.774 | 3,975,917,557 | -35,015,040 | 17.43% | 15,004,708,181 |
| 2021-06-11 | 2021-06-09 | 3.801 | 4,010,932,597 | +4,840,406 | 17.59% | 15,244,971,745 |
| 2021-06-10 | 2021-06-08 | 4.504 | 4,006,092,191 | -35,907,593 | 17.57% | 18,044,726,938 |
| 2021-06-09 | 2021-06-07 | 4.504 | 4,041,999,784 | +263,406,378 | 17.72% | 18,206,466,279 |
| 2021-06-08 | 2021-06-04 | 4.562 | 3,778,593,406 | -23,374,975 | 17.86% | 17,239,612,178 |
| 2021-06-07 | 2021-06-03 | 4.577 | 3,801,968,381 | -22,346,074 | 17.97% | 17,401,502,002 |
| 2021-06-04 | 2021-06-02 | 4.577 | 3,824,314,455 | -27,979,220 | 18.08% | 17,503,779,353 |
| 2021-06-03 | 2021-06-01 | 4.533 | 3,852,293,675 | -19,127,920 | 18.21% | 17,463,917,172 |
| 2021-06-02 | 2021-05-31 | 4.577 | 3,871,421,595 | -23,328,175 | 18.30% | 17,719,387,403 |
| 2021-06-01 | 2021-05-28 | 4.577 | 3,894,749,770 | -22,702,576 | 18.41% | 17,826,159,802 |
| 2021-05-31 | 2021-05-27 | 4.519 | 3,917,452,346 | -18,445,886 | 18.52% | 17,702,385,438 |
| 2021-05-28 | 2021-05-26 | 4.562 | 3,935,898,232 | -15,007,499 | 18.60% | 17,957,306,278 |
| 2021-05-27 | 2021-05-25 | 4.519 | 3,950,905,731 | -15,006,811 | 18.68% | 17,853,556,317 |
| 2021-05-26 | 2021-05-24 | 4.461 | 3,965,912,542 | -10,277,309 | 18.75% | 17,690,869,933 |
| 2021-05-25 | 2021-05-21 | 4.446 | 3,976,189,851 | -3,904,317 | 18.80% | 17,678,939,933 |
| 2021-05-24 | 2021-05-20 | 4.461 | 3,980,094,168 | -13,978,598 | 18.81% | 17,754,130,355 |
| 2021-05-21 | 2021-05-18 | 4.490 | 3,994,072,766 | -17,942,103 | 18.88% | 17,932,553,431 |
| 2021-05-20 | 2021-05-17 | 4.446 | 4,012,014,869 | -14,419,064 | 18.96% | 17,838,225,170 |
| 2021-05-18 | 2021-05-14 | 4.446 | 4,026,433,933 | -11,281,433 | 19.03% | 17,902,335,229 |
| 2021-05-17 | 2021-05-13 | 4.403 | 4,037,715,366 | -10,411,513 | 19.09% | 17,776,489,899 |
| 2021-05-14 | 2021-05-12 | 4.432 | 4,048,126,879 | -12,229,123 | 19.14% | 17,939,966,867 |
| 2021-05-13 | 2021-05-11 | 4.475 | 4,060,356,002 | -19,930,394 | 19.19% | 18,171,154,078 |
| 2021-05-12 | 2021-05-10 | 4.432 | 4,080,286,396 | -13,261,464 | 19.29% | 18,082,487,269 |
| 2021-05-11 | 2021-05-07 | 4.432 | 4,093,547,860 | -13,854,718 | 19.35% | 18,141,257,716 |
| 2021-05-10 | 2021-05-06 | 4.417 | 4,107,402,578 | -15,750,785 | 19.42% | 18,142,976,425 |
| 2021-04-30 | 2021-04-28 | 4.432 | 4,123,153,363 | -14,509,910 | 19.49% | 18,272,459,567 |
| 2021-04-29 | 2021-04-27 | 4.417 | 4,137,663,273 | -13,867,106 | 19.56% | 18,276,642,183 |
| 2021-04-28 | 2021-04-26 | 4.417 | 4,151,530,379 | -3,285,600 | 19.62% | 18,337,895,145 |
| 2021-04-27 | 2021-04-23 | 4.504 | 4,154,815,979 | -36,609,599 | 19.64% | 18,714,626,685 |
| 2021-04-26 | 2021-04-22 | 4.490 | 4,191,425,578 | -27,807,163 | 19.81% | 18,818,626,383 |
| 2021-04-23 | 2021-04-21 | 4.548 | 4,219,232,741 | -14,000,621 | 19.94% | 19,188,697,717 |
| 2021-04-22 | 2021-04-20 | 4.548 | 4,233,233,362 | -13,851,276 | 20.01% | 19,252,371,305 |
| 2021-04-21 | 2021-04-19 | 4.533 | 4,247,084,638 | -15,311,696 | 20.08% | 19,253,655,251 |
| 2021-04-20 | 2021-04-16 | 4.519 | 4,262,396,334 | -8,582,203 | 20.15% | 19,261,136,098 |
| 2021-04-19 | 2021-04-15 | 4.504 | 4,270,978,537 | -13,829,253 | 20.19% | 19,237,860,185 |
| 2021-04-16 | 2021-04-14 | 4.519 | 4,284,807,790 | -14,854,024 | 20.25% | 19,362,410,139 |
| 2021-04-15 | 2021-04-13 | 4.519 | 4,299,661,814 | -15,830,620 | 20.32% | 19,429,533,268 |
| 2021-04-14 | 2021-04-12 | 4.461 | 4,315,492,434 | -12,955,891 | 20.40% | 19,250,251,875 |
| 2021-04-13 | 2021-04-09 | 4.461 | 4,328,448,325 | -10,057,076 | 20.46% | 19,308,044,623 |
| 2021-04-12 | 2021-04-08 | 4.504 | 4,338,505,401 | +704,057 | 20.51% | 19,542,022,886 |
| 2021-04-09 | 2021-04-07 | 4.475 | 4,337,801,344 | -4,622,139 | 20.50% | 19,412,794,480 |
| 2021-04-08 | 2021-04-01 | 4.533 | 4,342,423,483 | +531,312 | 20.53% | 19,685,862,614 |
| 2021-04-07 | 2021-03-31 | 4.519 | 4,341,892,171 | +6,196,117 | 20.52% | 19,620,365,981 |
| 2021-04-01 | 2021-03-30 | 4.519 | 4,335,696,054 | +13,500,968 | 20.49% | 19,592,366,648 |
| 2021-03-31 | 2021-03-29 | 4.650 | 4,322,195,086 | +1,595,312 | 20.43% | 20,096,573,920 |
| 2021-03-30 | 2021-03-26 | 4.577 | 4,320,599,774 | +1,167,235 | 20.42% | 19,775,263,254 |
| 2021-03-29 | 2021-03-25 | 4.562 | 4,319,432,539 | +1,534,060 | 20.42% | 19,707,159,199 |
| 2021-03-26 | 2021-03-24 | 4.577 | 4,317,898,479 | +3,277,342 | 20.41% | 19,762,899,503 |
| 2021-03-25 | 2021-03-23 | 4.635 | 4,314,621,137 | +1,476,937 | 20.39% | 19,998,666,175 |
| 2021-03-24 | 2021-03-22 | 4.722 | 4,313,144,200 | -1,998,614 | 20.39% | 20,367,842,137 |
| 2021-03-23 | 2021-03-19 | 4.577 | 4,315,142,814 | -6,506,507 | 20.40% | 19,750,286,902 |
| 2021-03-22 | 2021-03-18 | 4.722 | 4,321,649,321 | -477,630 | 20.43% | 20,408,005,636 |
| 2021-03-19 | 2021-03-17 | 4.664 | 4,322,126,951 | -1,010,319 | 20.43% | 20,159,057,921 |
| 2021-03-18 | 2021-03-16 | 4.650 | 4,323,137,270 | +3,002,050 | 20.44% | 20,100,954,719 |
| 2021-03-17 | 2021-03-15 | 4.693 | 4,320,135,220 | +10,998,571 | 20.42% | 20,275,311,912 |
| 2021-03-16 | 2021-03-12 | 4.548 | 4,309,136,649 | +5,829,291 | 20.37% | 19,597,572,748 |
| 2021-03-15 | 2021-03-11 | 4.621 | 4,303,307,358 | -2,812,099 | 20.34% | 19,883,698,415 |
| 2021-03-12 | 2021-03-10 | 4.635 | 4,306,119,457 | -7,183,724 | 20.35% | 19,959,260,106 |
| 2021-03-11 | 2021-03-09 | 4.562 | 4,313,303,181 | -14,870,541 | 20.39% | 19,679,194,360 |
| 2021-03-10 | 2021-03-08 | 4.650 | 4,328,173,722 | -47,716,910 | 20.46% | 20,124,372,318 |
| 2021-03-09 | 2021-03-05 | 4.461 | 4,375,890,632 | -14,739,090 | 20.68% | 19,519,672,003 |
| 2021-03-08 | 2021-03-04 | 4.272 | 4,390,629,722 | -1,201,647 | 20.75% | 18,756,069,127 |
| 2021-03-05 | 2021-03-03 | 4.315 | 4,391,831,369 | +4,949,048 | 20.76% | 18,952,643,212 |
| 2021-03-04 | 2021-03-02 | 4.039 | 4,386,882,321 | -4,066,051 | 20.74% | 17,720,193,572 |
| 2021-03-03 | 2021-03-01 | 4.068 | 4,390,948,372 | -4,189,932 | 20.76% | 17,864,219,380 |
| 2021-03-02 | 2021-02-26 | 4.097 | 4,395,138,304 | -10,907,037 | 20.78% | 18,008,989,107 |
| 2021-03-01 | 2021-02-25 | 4.228 | 4,406,045,341 | -9,074,286 | 20.83% | 18,629,861,759 |
| 2021-02-26 | 2021-02-24 | 4.185 | 4,415,119,627 | -2,389,527 | 20.87% | 18,475,774,130 |
| 2021-02-25 | 2021-02-23 | 4.301 | 4,417,509,154 | -2,967,639 | 20.88% | 18,999,267,196 |
| 2021-02-24 | 2021-02-22 | 4.199 | 4,420,476,793 | -16,156,152 | 20.90% | 18,562,421,881 |
| 2021-02-23 | 2021-02-19 | 4.156 | 4,436,632,945 | -1,250,510 | 20.97% | 18,436,870,882 |
| 2021-02-22 | 2021-02-18 | 4.185 | 4,437,883,455 | -6,624,194 | 20.98% | 18,571,033,008 |
| 2021-02-10 | 2021-02-08 | 4.010 | 4,444,507,649 | +10,128,651 | 21.01% | 17,823,804,965 |
| 2021-02-09 | 2021-02-05 | 4.025 | 4,434,378,998 | +2,333,093 | 20.96% | 17,847,617,879 |
| 2021-02-08 | 2021-02-04 | 4.025 | 4,432,045,905 | -3,061,927 | 20.95% | 17,838,227,578 |
| 2021-02-05 | 2021-02-03 | 4.025 | 4,435,107,832 | -8,066,031 | 20.96% | 17,850,551,311 |
| 2021-02-04 | 2021-02-02 | 4.039 | 4,443,173,863 | +3,133,502 | 21.00% | 17,947,575,332 |
| 2021-02-03 | 2021-02-01 | 4.054 | 4,440,040,361 | +920,849 | 20.99% | 17,999,432,085 |
| 2021-02-02 | 2021-01-29 | 4.068 | 4,439,119,512 | +646,246 | 20.98% | 18,060,199,779 |
| 2021-02-01 | 2021-01-28 | 4.127 | 4,438,473,266 | +1,327,591 | 20.98% | 18,315,535,873 |
| 2021-01-29 | 2021-01-27 | 4.185 | 4,437,145,675 | +5,274,580 | 20.97% | 18,567,945,650 |
| 2021-01-28 | 2021-01-26 | 4.185 | 4,431,871,095 | -1,769,434 | 20.95% | 18,545,873,326 |
| 2021-01-27 | 2021-01-25 | 4.257 | 4,433,640,529 | -17,943,480 | 20.96% | 18,875,383,323 |
| 2021-01-26 | 2021-01-22 | 4.257 | 4,451,584,009 | +6,082,559 | 21.04% | 18,951,774,285 |
| 2021-01-25 | 2021-01-21 | 4.388 | 4,445,501,450 | -4,595,298 | 21.01% | 19,507,219,936 |
| 2021-01-22 | 2021-01-20 | 4.388 | 4,450,096,748 | +2,554,014 | 21.04% | 19,527,384,475 |
| 2021-01-21 | 2021-01-19 | 4.432 | 4,447,542,734 | -26,963,396 | 21.02% | 19,710,046,565 |
| 2021-01-20 | 2021-01-18 | 4.388 | 4,474,506,130 | +17,795,511 | 21.15% | 19,634,494,817 |
| 2021-01-19 | 2021-01-15 | 4.359 | 4,456,710,619 | -16,533,301 | 21.07% | 19,426,894,049 |
| 2021-01-18 | 2021-01-14 | 4.301 | 4,473,243,920 | -91,534 | 21.14% | 19,238,976,877 |
| 2021-01-15 | 2021-01-13 | 4.301 | 4,473,335,454 | -11,290,380 | 21.15% | 19,239,370,556 |
| 2021-01-14 | 2021-01-12 | 4.286 | 4,484,625,834 | -30,050,786 | 21.20% | 19,222,767,433 |
| 2021-01-13 | 2021-01-11 | 4.272 | 4,514,676,620 | -13,450,039 | 21.34% | 19,285,977,669 |
| 2021-01-12 | 2021-01-08 | 4.199 | 4,528,126,659 | -24,725,637 | 21.40% | 19,014,464,120 |
| 2021-01-11 | 2021-01-07 | 4.156 | 4,552,852,296 | -11,877,438 | 21.52% | 18,919,831,992 |
| 2021-01-08 | 2021-01-06 | 4.156 | 4,564,729,734 | -1,150,717 | 21.58% | 18,969,189,870 |
| 2021-01-07 | 2021-01-05 | 4.097 | 4,565,880,451 | -187,198 | 21.58% | 18,708,601,555 |
| 2021-01-06 | 2021-01-04 | 4.083 | 4,566,067,649 | -1,618,713 | 21.58% | 18,643,023,316 |
| 2021-01-05 | 2020-12-31 | 4.127 | 4,567,686,362 | -18,906,310 | 21.59% | 18,848,738,835 |
| 2021-01-04 | 2020-12-29 | 4.127 | 4,586,592,672 | +5,691,645 | 21.68% | 18,926,756,473 |
| 2020-12-30 | 2020-12-28 | 4.083 | 4,580,901,027 | -10,933,878 | 21.65% | 18,703,587,248 |
| 2020-12-29 | 2020-12-24 | 3.996 | 4,591,834,905 | -10,747,368 | 21.71% | 18,347,911,647 |
| 2020-12-28 | 2020-12-22 | 3.996 | 4,602,582,273 | -9,573,939 | 21.76% | 18,390,855,647 |
| 2020-12-23 | 2020-12-21 | 3.981 | 4,612,156,212 | -7,088,060 | 21.80% | 18,362,095,947 |
| 2020-12-22 | 2020-12-18 | 4.010 | 4,619,244,272 | -5,784,556 | 21.83% | 18,524,551,085 |
| 2020-12-21 | 2020-12-17 | 4.068 | 4,625,028,828 | -9,562,927 | 21.86% | 18,816,556,840 |
| 2020-12-18 | 2020-12-16 | 4.068 | 4,634,591,755 | -17,644,789 | 21.91% | 18,855,462,837 |
| 2020-12-17 | 2020-12-15 | 4.083 | 4,652,236,544 | -8,293,835 | 21.99% | 18,994,846,557 |
| 2020-12-16 | 2020-12-14 | 4.141 | 4,660,530,379 | +3,611,132 | 22.03% | 19,299,581,181 |
| 2020-12-15 | 2020-12-11 | 4.156 | 4,656,919,247 | -4,722,709 | 22.01% | 19,352,292,590 |
| 2020-12-14 | 2020-12-10 | 4.127 | 4,661,641,956 | +1,973,837 | 22.04% | 19,236,450,318 |
| 2020-12-11 | 2020-12-09 | 4.199 | 4,659,668,119 | -10,116,262 | 22.03% | 19,566,831,702 |
| 2020-12-10 | 2020-12-08 | 4.156 | 4,669,784,381 | -6,445,944 | 22.07% | 19,405,754,938 |
| 2020-12-09 | 2020-12-07 | 4.199 | 4,676,230,325 | -2,487,944 | 22.10% | 19,636,379,551 |
| 2020-12-08 | 2020-12-04 | 4.243 | 4,678,718,269 | +967,649 | 22.12% | 19,850,773,201 |
| 2020-12-07 | 2020-12-03 | 4.214 | 4,677,750,620 | +1,392,285 | 22.11% | 19,710,731,599 |
| 2020-12-04 | 2020-12-02 | 4.315 | 4,676,358,335 | -211,286 | 22.10% | 20,180,499,570 |
| 2020-12-03 | 2020-12-01 | 4.388 | 4,676,569,621 | -855,467 | 22.11% | 20,521,165,760 |
| 2020-12-02 | 2020-11-30 | 4.272 | 4,677,425,088 | +3,214,024 | 22.11% | 19,981,213,138 |
| 2020-12-01 | 2020-11-27 | 4.344 | 4,674,211,064 | -1,032,342 | 22.09% | 20,307,066,391 |
| 2020-11-30 | 2020-11-26 | 4.199 | 4,675,243,406 | -1,472,119 | 22.10% | 19,632,235,291 |
| 2020-11-27 | 2020-11-25 | 4.170 | 4,676,715,525 | +17,478,237 | 22.11% | 19,502,510,998 |
| 2020-11-26 | 2020-11-24 | 4.068 | 4,659,237,288 | +1,989,667 | 22.02% | 18,955,731,201 |
| 2020-11-25 | 2020-11-23 | 4.170 | 4,657,247,621 | +17,288,287 | 22.01% | 19,421,327,311 |
| 2020-11-24 | 2020-11-20 | 4.025 | 4,639,959,334 | -2,460,415 | 21.93% | 18,675,043,609 |
| 2020-11-23 | 2020-11-19 | 4.097 | 4,642,419,749 | +6,006,854 | 21.94% | 19,022,219,759 |
| 2020-11-20 | 2020-11-18 | 4.170 | 4,636,412,895 | +915,343 | 21.92% | 19,334,443,798 |
| 2020-11-19 | 2020-11-17 | 4.185 | 4,635,497,552 | -2,114,925 | 21.91% | 19,397,980,799 |
| 2020-11-18 | 2020-11-16 | 4.141 | 4,637,612,477 | -10,120,392 | 21.92% | 19,204,676,551 |
| 2020-11-17 | 2020-11-13 | 4.141 | 4,647,732,869 | -18,281,400 | 21.97% | 19,246,585,800 |
| 2020-11-16 | 2020-11-12 | 4.272 | 4,666,014,269 | +7,444,562 | 22.06% | 19,932,467,941 |
| 2020-11-13 | 2020-11-11 | 4.301 | 4,658,569,707 | -16,416,990 | 22.02% | 20,036,044,641 |
| 2020-11-12 | 2020-11-10 | 4.199 | 4,674,986,697 | +981,413 | 22.10% | 19,631,157,321 |
| 2020-11-11 | 2020-11-09 | 4.185 | 4,674,005,284 | +8,848,547 | 22.09% | 19,559,122,562 |
| 2020-11-10 | 2020-11-06 | 4.097 | 4,665,156,737 | -1,414,308 | 22.05% | 19,115,384,102 |
| 2020-11-09 | 2020-11-05 | 4.054 | 4,666,571,045 | -2,061,243 | 22.06% | 18,917,762,400 |
| 2020-11-06 | 2020-11-04 | 3.981 | 4,668,632,288 | -13,968,963 | 22.07% | 18,586,940,701 |
| 2020-11-05 | 2020-11-03 | 4.010 | 4,682,601,251 | -18,848,499 | 22.13% | 18,778,631,520 |
| 2020-11-04 | 2020-11-02 | 4.054 | 4,701,449,750 | -5,794,192 | 22.22% | 19,059,156,808 |
| 2020-11-03 | 2020-10-30 | 3.807 | 4,707,243,942 | -12,776,264 | 22.25% | 17,919,903,961 |
| 2020-11-02 | 2020-10-29 | 3.894 | 4,720,020,206 | -410,872 | 22.31% | 18,380,034,961 |
| 2020-10-30 | 2020-10-28 | 3.909 | 4,720,431,078 | -9,339,942 | 22.31% | 18,450,223,111 |
| 2020-10-29 | 2020-10-27 | 3.981 | 4,729,771,020 | -9,075,662 | 22.36% | 18,830,348,602 |
| 2020-10-28 | 2020-10-23 | 4.097 | 4,738,846,682 | +15,553,264 | 22.40% | 19,417,327,141 |
| 2020-10-27 | 2020-10-22 | 4.039 | 4,723,293,418 | +7,470,715 | 22.33% | 19,079,078,840 |
| 2020-10-23 | 2020-10-21 | 3.996 | 4,715,822,703 | -170,681 | 22.29% | 18,843,338,249 |
| 2020-10-22 | 2020-10-20 | 3.923 | 4,715,993,384 | +710,940 | 22.29% | 18,501,401,701 |
| 2020-10-21 | 2020-10-19 | 4.010 | 4,715,282,444 | +13,270,411 | 22.29% | 18,909,692,879 |
| 2020-10-20 | 2020-10-16 | 3.909 | 4,702,012,033 | +5,738,714 | 22.23% | 18,378,230,641 |
| 2020-10-19 | 2020-10-15 | 3.749 | 4,696,273,319 | +20,561,498 | 22.20% | 17,605,191,432 |
| 2020-10-16 | 2020-10-14 | 3.720 | 4,675,711,821 | +13,836,824 | 22.10% | 17,392,234,523 |
| 2020-10-15 | 2020-10-12 | 3.676 | 4,661,874,997 | +738,468 | 22.04% | 17,137,553,622 |
| 2020-10-14 | 2020-10-09 | 3.516 | 4,661,136,529 | +2,810,723 | 22.03% | 16,389,845,938 |
| 2020-09-30 | 2020-09-28 | 3.603 | 4,658,325,806 | -3,104,596 | 22.02% | 16,786,077,434 |
| 2020-09-29 | 2020-09-25 | 3.487 | 4,661,430,402 | -143,151 | 22.03% | 16,255,417,464 |
| 2020-09-28 | 2020-09-24 | 3.502 | 4,661,573,553 | -6,439,750 | 22.03% | 16,323,649,649 |
| 2020-09-25 | 2020-09-23 | 3.574 | 4,668,013,303 | -5,644,845 | 22.07% | 16,685,332,802 |
| 2020-09-24 | 2020-09-22 | 3.618 | 4,673,658,148 | +4,315,189 | 22.09% | 16,909,235,448 |
| 2020-09-23 | 2020-09-21 | 3.633 | 4,669,342,959 | +3,873,347 | 22.07% | 16,961,469,025 |
| 2020-09-22 | 2020-09-18 | 3.705 | 4,665,469,612 | -200,962 | 22.05% | 17,286,347,006 |
| 2020-09-21 | 2020-09-17 | 3.647 | 4,665,670,574 | +1,858,215 | 22.05% | 17,015,921,539 |
| 2020-09-18 | 2020-09-16 | 3.662 | 4,663,812,359 | +1,928,415 | 22.05% | 17,076,910,057 |
| 2020-09-17 | 2020-09-15 | 3.662 | 4,661,883,944 | +1,742,593 | 22.04% | 17,069,849,016 |
| 2020-09-16 | 2020-09-14 | 3.676 | 4,660,141,351 | +2,618,707 | 22.03% | 17,131,180,553 |
| 2020-09-15 | 2020-09-11 | 3.676 | 4,657,522,644 | +1,832,063 | 22.02% | 17,121,553,905 |
| 2020-09-14 | 2020-09-10 | 3.705 | 4,655,690,581 | +1,236,058 | 22.01% | 17,250,114,057 |
| 2020-09-11 | 2020-09-09 | 3.734 | 4,654,454,523 | +4,424,617 | 22.00% | 17,380,793,347 |
| 2020-09-10 | 2020-09-08 | 3.778 | 4,650,029,906 | -4,973,135 | 21.98% | 17,566,966,587 |
| 2020-09-09 | 2020-09-07 | 3.633 | 4,655,003,041 | -10,779,026 | 22.00% | 16,909,379,025 |
| 2020-09-08 | 2020-09-04 | 3.647 | 4,665,782,067 | -9,814,131 | 22.05% | 17,016,328,160 |
| 2020-09-07 | 2020-09-03 | 3.662 | 4,675,596,198 | +1,737,775 | 22.10% | 17,120,057,496 |
| 2020-09-04 | 2020-09-02 | 3.662 | 4,673,858,423 | -4,040,586 | 22.09% | 17,113,694,498 |
| 2020-09-03 | 2020-09-01 | 3.720 | 4,677,899,009 | +3,143,825 | 22.11% | 17,400,370,201 |
| 2020-09-02 | 2020-08-31 | 3.763 | 4,674,755,184 | +12,267,664 | 22.10% | 17,592,449,671 |
| 2020-09-01 | 2020-08-28 | 3.894 | 4,662,487,520 | +761,180 | 22.04% | 18,155,999,314 |
| 2020-08-31 | 2020-08-27 | 3.909 | 4,661,726,340 | -306,950 | 22.04% | 18,220,770,441 |
| 2020-08-28 | 2020-08-26 | 3.952 | 4,662,033,290 | +1,286,987 | 22.04% | 18,425,189,180 |
| 2020-08-27 | 2020-08-25 | 3.967 | 4,660,746,303 | +869,232 | 22.03% | 18,487,823,744 |
| 2020-08-26 | 2020-08-24 | 3.967 | 4,659,877,071 | -814,862 | 22.03% | 18,484,375,754 |
| 2020-08-25 | 2020-08-21 | 4.010 | 4,660,691,933 | -3,563,645 | 22.03% | 18,690,768,602 |
| 2020-08-24 | 2020-08-20 | 4.054 | 4,664,255,578 | +15,847,137 | 22.05% | 18,908,375,753 |
| 2020-08-21 | 2020-08-19 | 4.097 | 4,648,408,441 | -447,348 | 21.97% | 19,046,758,302 |
| 2020-08-20 | 2020-08-18 | 4.097 | 4,648,855,789 | +9,631,062 | 21.97% | 19,048,591,301 |
| 2020-08-19 | 2020-08-17 | 4.068 | 4,639,224,727 | -16,322,702 | 21.93% | 18,874,311,710 |
| 2020-08-18 | 2020-08-14 | 4.010 | 4,655,547,429 | -1,539,566 | 22.01% | 18,670,137,602 |
| 2020-08-17 | 2020-08-13 | 3.981 | 4,657,086,995 | +1,501,713 | 22.01% | 18,540,976,130 |
| 2020-08-14 | 2020-08-12 | 4.010 | 4,655,585,282 | +6,101,141 | 22.01% | 18,670,289,404 |
| 2020-08-13 | 2020-08-11 | 3.981 | 4,649,484,141 | -2,521,667 | 21.98% | 18,510,707,352 |
| 2020-08-12 | 2020-08-10 | 3.981 | 4,652,005,808 | -3,136,255 | 21.99% | 18,520,746,711 |
| 2020-08-11 | 2020-08-07 | 3.952 | 4,655,142,063 | -20,350,901 | 22.00% | 18,397,953,819 |
| 2020-08-10 | 2020-08-06 | 3.981 | 4,675,492,964 | -19,360,541 | 22.10% | 18,614,254,691 |
| 2020-08-07 | 2020-08-05 | 3.996 | 4,694,853,505 | +1,419,126 | 22.19% | 18,759,550,177 |
| 2020-08-06 | 2020-08-04 | 4.010 | 4,693,434,379 | -7,130,310 | 22.19% | 18,822,075,603 |
| 2020-08-05 | 2020-08-03 | 3.952 | 4,700,564,689 | +13,386,034 | 22.22% | 18,577,472,159 |
| 2020-08-04 | 2020-07-31 | 3.996 | 4,687,178,655 | +1,067,441 | 22.16% | 18,728,883,249 |
| 2020-08-03 | 2020-07-30 | 4.025 | 4,686,111,214 | -1,485,196 | 22.15% | 18,860,797,042 |
| 2020-07-31 | 2020-07-29 | 4.083 | 4,687,596,410 | -1,672,394 | 22.16% | 19,139,219,102 |
| 2020-07-30 | 2020-07-28 | 4.068 | 4,689,268,804 | +4,673,068 | 22.17% | 19,077,912,002 |
| 2020-07-29 | 2020-07-27 | 4.068 | 4,684,595,736 | -354,437 | 22.14% | 19,058,900,002 |
| 2020-07-28 | 2020-07-24 | 4.039 | 4,684,950,173 | -15,170,609 | 22.15% | 18,924,196,700 |
| 2020-07-27 | 2020-07-23 | 4.112 | 4,700,120,782 | -3,364,058 | 22.22% | 19,326,941,639 |
| 2020-07-24 | 2020-07-22 | 4.127 | 4,703,484,840 | +1,321,397 | 22.23% | 19,409,116,638 |
| 2020-07-23 | 2020-07-21 | 4.156 | 4,702,163,443 | +3,417,740 | 22.23% | 19,540,309,361 |
| 2020-07-22 | 2020-07-20 | 4.228 | 4,698,745,703 | +4,086,698 | 22.21% | 19,867,472,101 |
| 2020-07-21 | 2020-07-17 | 4.199 | 4,694,659,005 | -1,331,033 | 22.19% | 19,713,765,080 |
| 2020-07-20 | 2020-07-16 | 4.185 | 4,695,990,038 | +6,390,197 | 22.20% | 19,651,121,280 |
| 2020-07-17 | 2020-07-15 | 4.185 | 4,689,599,841 | +2,891,246 | 22.17% | 19,624,380,479 |
| 2020-07-16 | 2020-07-14 | 4.214 | 4,686,708,595 | -10,817,568 | 22.15% | 19,748,477,998 |
| 2020-07-15 | 2020-07-13 | 4.257 | 4,697,526,163 | -14,610,391 | 22.20% | 19,998,826,341 |
| 2020-07-14 | 2020-07-10 | 4.301 | 4,712,136,554 | +9,187,155 | 22.27% | 20,266,430,319 |
| 2020-07-13 | 2020-07-09 | 4.417 | 4,702,949,399 | +1,830,686 | 22.23% | 20,773,590,719 |
| 2020-07-10 | 2020-07-08 | 4.461 | 4,701,118,713 | +2,352,363 | 22.22% | 20,970,427,061 |
| 2020-07-09 | 2020-07-07 | 4.504 | 4,698,766,350 | +543,555 | 22.21% | 21,164,754,002 |
| 2020-07-08 | 2020-07-06 | 4.621 | 4,698,222,795 | -7,785,923 | 22.21% | 21,708,429,673 |
| 2020-07-07 | 2020-07-03 | 4.301 | 4,706,008,718 | +158,292 | 22.25% | 20,240,075,106 |
| 2020-07-06 | 2020-07-02 | 4.243 | 4,705,850,426 | -6,949,726 | 22.24% | 19,965,888,979 |
| 2020-07-03 | 2020-06-30 | 4.842 | 4,712,800,152 | +2,809,493 | 22.28% | 22,821,240,562 |
| 2020-07-02 | 2020-06-29 | 4.889 | 4,709,990,659 | +306,464,864 | 22.26% | 23,026,940,078 |
| 2020-06-24 | 2020-06-22 | 4.889 | 4,403,525,795 | +12,242,520 | 22.23% | 21,528,646,648 |
| 2020-06-23 | 2020-06-19 | 4.858 | 4,391,283,275 | +13,437,069 | 22.17% | 21,332,483,698 |
| 2020-06-22 | 2020-06-18 | 4.796 | 4,377,846,206 | +17,481,399 | 22.10% | 20,995,422,151 |
| 2020-06-19 | 2020-06-17 | 4.827 | 4,360,364,807 | +12,629,106 | 22.02% | 21,046,934,329 |
| 2020-06-18 | 2020-06-16 | 4.858 | 4,347,735,701 | -1,126,253 | 21.95% | 21,120,933,258 |
| 2020-06-17 | 2020-06-15 | 4.827 | 4,348,861,954 | -1,483,844 | 21.96% | 20,991,411,500 |
| 2020-06-16 | 2020-06-12 | 4.780 | 4,350,345,798 | +882,703 | 21.97% | 20,796,015,239 |
| 2020-06-15 | 2020-06-11 | 4.827 | 4,349,463,095 | +664,283 | 21.96% | 20,994,313,132 |
| 2020-06-12 | 2020-06-10 | 4.936 | 4,348,798,812 | +3,843,305 | 21.96% | 21,463,575,361 |
| 2020-06-11 | 2020-06-09 | 4.920 | 4,344,955,507 | -2,533,424 | 21.94% | 21,377,170,790 |
| 2020-06-10 | 2020-06-08 | 4.889 | 4,347,488,931 | +1,878,161 | 21.95% | 21,254,684,850 |
| 2020-06-09 | 2020-06-05 | 5.013 | 4,345,610,770 | +8,959,121 | 21.94% | 21,785,070,922 |
| 2020-06-08 | 2020-06-04 | 4.951 | 4,336,651,649 | +11,597,566 | 21.90% | 21,470,929,808 |
| 2020-06-05 | 2020-06-03 | 4.936 | 4,325,054,083 | +1,308,592 | 21.84% | 21,346,382,821 |
| 2020-06-04 | 2020-06-02 | 4.951 | 4,323,745,491 | -670,726 | 21.83% | 21,407,030,921 |
| 2020-06-03 | 2020-06-01 | 4.967 | 4,324,416,217 | +9,369,546 | 21.83% | 21,477,468,802 |
| 2020-06-02 | 2020-05-29 | 4.858 | 4,315,046,671 | -6,383,817 | 21.79% | 20,962,132,708 |
| 2020-06-01 | 2020-05-28 | 4.889 | 4,321,430,488 | -911,697 | 21.82% | 21,127,286,252 |
| 2020-05-29 | 2020-05-27 | 4.765 | 4,322,342,185 | -3,790,472 | 21.82% | 20,595,064,299 |
| 2020-05-28 | 2020-05-26 | 4.780 | 4,326,132,657 | +3,026,321 | 21.84% | 20,680,268,842 |
| 2020-05-27 | 2020-05-25 | 4.749 | 4,323,106,336 | +4,849,716 | 21.83% | 20,531,608,560 |
| 2020-05-26 | 2020-05-22 | 4.703 | 4,318,256,620 | +9,765,795 | 21.80% | 20,307,511,469 |
| 2020-05-25 | 2020-05-21 | 4.858 | 4,308,490,825 | +8,029,382 | 21.75% | 20,930,284,961 |
| 2020-05-22 | 2020-05-20 | 4.858 | 4,300,461,443 | +7,935,957 | 21.71% | 20,891,278,900 |
| 2020-05-21 | 2020-05-19 | 4.889 | 4,292,525,486 | +4,993,397 | 21.67% | 20,985,970,951 |
| 2020-05-20 | 2020-05-18 | 4.827 | 4,287,532,089 | +4,970,846 | 21.65% | 20,695,379,929 |
| 2020-05-19 | 2020-05-15 | 4.827 | 4,282,561,243 | +5,886,409 | 21.62% | 20,671,386,279 |
| 2020-05-18 | 2020-05-14 | 4.811 | 4,276,674,834 | +12,931,287 | 21.59% | 20,576,597,201 |
| 2020-05-15 | 2020-05-13 | 4.904 | 4,263,743,547 | +5,531,395 | 21.53% | 20,911,432,719 |
| 2020-05-14 | 2020-05-12 | 4.936 | 4,258,212,152 | +16,766,215 | 21.50% | 21,016,483,259 |
| 2020-05-13 | 2020-05-11 | 4.998 | 4,241,445,937 | +13,633,584 | 21.42% | 21,197,050,701 |
| 2020-05-12 | 2020-05-08 | 4.967 | 4,227,812,353 | +20,194,585 | 21.35% | 20,997,680,000 |
| 2020-05-11 | 2020-05-07 | 4.873 | 4,207,617,768 | +20,152,060 | 21.24% | 20,505,556,480 |
| 2020-05-08 | 2020-05-06 | 4.889 | 4,187,465,708 | +10,061,534 | 21.14% | 20,472,338,252 |
| 2020-04-29 | 2020-04-27 | 4.967 | 4,177,404,174 | +12,009,924 | 21.09% | 20,747,324,799 |
| 2020-04-28 | 2020-04-24 | 4.811 | 4,165,394,250 | +16,356,435 | 21.03% | 20,041,186,901 |
| 2020-04-27 | 2020-04-23 | 4.842 | 4,149,037,815 | +22,283,435 | 20.95% | 20,091,280,560 |
| 2020-04-24 | 2020-04-22 | 4.827 | 4,126,754,380 | +18,002,645 | 20.84% | 19,919,326,082 |
| 2020-04-23 | 2020-04-21 | 4.749 | 4,108,751,735 | +21,854,970 | 20.75% | 19,513,580,222 |
| 2020-04-22 | 2020-04-20 | 4.827 | 4,086,896,765 | +17,913,730 | 20.64% | 19,726,938,371 |
| 2020-04-21 | 2020-04-17 | 4.827 | 4,068,983,035 | +6,716,280 | 20.54% | 19,640,471,042 |
| 2020-04-20 | 2020-04-16 | 4.780 | 4,062,266,755 | +18,785,481 | 20.51% | 19,418,907,200 |
| 2020-04-17 | 2020-04-15 | 4.827 | 4,043,481,274 | +18,876,328 | 20.42% | 19,517,377,238 |
| 2020-04-16 | 2020-04-14 | 4.889 | 4,024,604,946 | +18,320,934 | 20.32% | 19,676,119,049 |
| 2020-04-15 | 2020-04-09 | 4.842 | 4,006,284,012 | +23,452,856 | 20.23% | 19,400,010,238 |
| 2020-04-14 | 2020-04-08 | 4.796 | 3,982,831,156 | +8,828,326 | 20.11% | 19,100,995,682 |
| 2020-04-09 | 2020-04-07 | 4.842 | 3,974,002,830 | +14,622,598 | 20.07% | 19,243,691,999 |
| 2020-04-03 | 2020-04-01 | 4.796 | 3,959,380,232 | +20,000,648 | 19.99% | 18,988,528,951 |
| 2020-04-02 | 2020-03-31 | 4.827 | 3,939,379,584 | +24,731,811 | 19.89% | 19,014,891,430 |
| 2020-04-01 | 2020-03-30 | 4.656 | 3,914,647,773 | +27,003,001 | 19.77% | 18,227,183,999 |
| 2020-03-31 | 2020-03-27 | 4.641 | 3,887,644,772 | +27,764,574 | 19.63% | 18,041,115,818 |
| 2020-03-30 | 2020-03-26 | 4.625 | 3,859,880,198 | +36,505,918 | 19.49% | 17,852,363,480 |
| 2020-03-27 | 2020-03-25 | 4.641 | 3,823,374,280 | +40,025,779 | 19.30% | 17,742,860,330 |
| 2020-03-26 | 2020-03-24 | 4.563 | 3,783,348,501 | +26,780,070 | 19.10% | 17,263,518,302 |
| 2020-03-25 | 2020-03-23 | 4.392 | 3,756,568,431 | +20,154,638 | 18.97% | 16,499,978,231 |
| 2020-03-24 | 2020-03-20 | 4.579 | 3,736,413,793 | -3,570,762 | 18.87% | 17,107,345,000 |
| 2020-03-23 | 2020-03-19 | 4.253 | 3,739,984,555 | +25,448,283 | 18.88% | 15,904,719,081 |
| 2020-03-20 | 2020-03-18 | 4.423 | 3,714,536,272 | +43,591,387 | 18.76% | 16,430,663,249 |
| 2020-03-19 | 2020-03-17 | 4.563 | 3,670,944,885 | +13,272,126 | 18.54% | 16,750,617,658 |
| 2020-03-18 | 2020-03-16 | 4.594 | 3,657,672,759 | -6,550,692 | 18.47% | 16,803,594,400 |
| 2020-03-17 | 2020-03-13 | 4.827 | 3,664,223,451 | +45,959,867 | 18.50% | 17,686,747,269 |
| 2020-03-16 | 2020-03-12 | 4.842 | 3,618,263,584 | +48,631,819 | 18.27% | 17,521,062,002 |
| 2020-03-13 | 2020-03-11 | 4.967 | 3,569,631,765 | +45,086,184 | 18.02% | 17,728,787,198 |
| 2020-03-12 | 2020-03-10 | 4.920 | 3,524,545,581 | +34,246,325 | 17.80% | 17,340,755,900 |
| 2020-03-11 | 2020-03-09 | 4.827 | 3,490,299,256 | +52,210,956 | 17.62% | 16,847,236,982 |
| 2020-03-10 | 2020-03-06 | 4.936 | 3,438,088,300 | +54,992,440 | 17.36% | 16,968,747,122 |
| 2020-03-09 | 2020-03-05 | 5.044 | 3,383,095,860 | +42,209,343 | 17.08% | 17,064,882,248 |
| 2020-03-06 | 2020-03-04 | 4.998 | 3,340,886,517 | +26,749,787 | 16.87% | 16,696,414,840 |
| 2020-03-05 | 2020-03-03 | 4.982 | 3,314,136,730 | +31,056,351 | 16.73% | 16,511,293,052 |
| 2020-03-04 | 2020-03-02 | 4.951 | 3,283,080,379 | +55,240,498 | 16.58% | 16,254,657,758 |
| 2020-03-03 | 2020-02-28 | 4.842 | 3,227,839,881 | +41,288,625 | 16.30% | 15,630,476,159 |
| 2020-03-02 | 2020-02-27 | 4.936 | 3,186,551,256 | +39,304,798 | 16.09% | 15,727,281,482 |
| 2020-02-28 | 2020-02-26 | 4.858 | 3,147,246,458 | +15,590,351 | 15.89% | 15,289,057,789 |
| 2020-02-27 | 2020-02-25 | 4.858 | 3,131,656,107 | +28,669,184 | 15.81% | 15,213,321,179 |
| 2020-02-26 | 2020-02-24 | 4.873 | 3,102,986,923 | +20,838,250 | 15.67% | 15,122,208,602 |
| 2020-02-25 | 2020-02-21 | 4.920 | 3,082,148,673 | +13,891,952 | 15.56% | 15,164,164,161 |
| 2020-02-24 | 2020-02-20 | 4.951 | 3,068,256,721 | +3,876,809 | 15.49% | 15,191,057,531 |
| 2020-02-21 | 2020-02-19 | 4.967 | 3,064,379,912 | +28,903,713 | 15.47% | 15,219,423,999 |
| 2020-02-20 | 2020-02-18 | 4.904 | 3,035,476,199 | +36,353,861 | 15.33% | 14,887,423,600 |
| 2020-02-19 | 2020-02-17 | 4.920 | 2,999,122,338 | +2,341,862 | 15.14% | 14,755,674,790 |
| 2020-02-18 | 2020-02-14 | 4.936 | 2,996,780,476 | +59,553,504 | 15.13% | 14,790,664,358 |
| 2020-02-17 | 2020-02-13 | 4.873 | 2,937,226,972 | +66,786,078 | 14.83% | 14,314,388,067 |
| 2020-02-14 | 2020-02-12 | 4.842 | 2,870,440,894 | +33,926,748 | 14.49% | 13,899,809,041 |
| 2020-02-13 | 2020-02-11 | 4.796 | 2,836,514,146 | +49,207,831 | 14.32% | 13,603,449,991 |
| 2020-02-12 | 2020-02-10 | 4.734 | 2,787,306,315 | +24,809,772 | 14.07% | 13,194,415,899 |
| 2020-02-11 | 2020-02-07 | 4.780 | 2,762,496,543 | +9,469,413 | 13.95% | 13,205,598,560 |
| 2020-02-10 | 2020-02-06 | 4.811 | 2,753,027,130 | +24,314,943 | 13.90% | 13,245,788,500 |
| 2020-02-07 | 2020-02-05 | 4.734 | 2,728,712,187 | +40,449,735 | 13.78% | 12,917,045,849 |
| 2020-02-06 | 2020-02-04 | 4.687 | 2,688,262,452 | +36,664,418 | 13.57% | 12,600,397,338 |
| 2020-02-05 | 2020-02-03 | 4.687 | 2,651,598,034 | +20,161,081 | 13.39% | 12,428,544,239 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,631,436,953 | +264,166 | 13.29% | 13,191,710,828 |
| 2020-01-22 | 2020-01-20 | 5.153 | 2,631,172,787 | -1,785,381 | 13.29% | 13,557,920,522 |
| 2020-01-21 | 2020-01-17 | 5.199 | 2,632,958,168 | -106,311 | 13.29% | 13,689,714,702 |
| 2020-01-20 | 2020-01-16 | 5.168 | 2,633,064,479 | -1,387,842 | 13.29% | 13,608,534,512 |
| 2020-01-17 | 2020-01-15 | 5.184 | 2,634,452,321 | -3,401,308 | 13.30% | 13,656,595,341 |
| 2020-01-16 | 2020-01-14 | 5.215 | 2,637,853,629 | +1,933 | 13.32% | 13,756,108,799 |
| 2020-01-15 | 2020-01-13 | 5.246 | 2,637,851,696 | -1,071,487 | 13.32% | 13,837,980,258 |
| 2020-01-14 | 2020-01-10 | 5.230 | 2,638,923,183 | +8,448,828 | 13.32% | 13,802,643,802 |
| 2020-01-13 | 2020-01-09 | 5.246 | 2,630,474,355 | -5,393,513 | 13.28% | 13,799,279,258 |
| 2020-01-10 | 2020-01-08 | 5.199 | 2,635,867,868 | +6,169,905 | 13.31% | 13,704,843,299 |
| 2020-01-09 | 2020-01-07 | 5.246 | 2,629,697,963 | -2,173,899 | 13.28% | 13,795,206,361 |
| 2020-01-08 | 2020-01-06 | 5.277 | 2,631,871,862 | +10,847,590 | 13.29% | 13,888,306,399 |
| 2020-01-07 | 2020-01-03 | 5.355 | 2,621,024,272 | +5,123,548 | 13.23% | 14,034,462,002 |
| 2020-01-06 | 2020-01-02 | 5.386 | 2,615,900,724 | +10,642,700 | 13.21% | 14,088,227,758 |
| 2020-01-03 | 2019-12-31 | 5.324 | 2,605,258,024 | -586,322 | 13.15% | 13,869,170,699 |
| 2020-01-02 | 2019-12-27 | 5.355 | 2,605,844,346 | +2,699,656 | 13.16% | 13,953,180,002 |
| 2019-12-30 | 2019-12-24 | 5.308 | 2,603,144,690 | +565,704 | 13.14% | 13,817,518,201 |
| 2019-12-27 | 2019-12-20 | 5.292 | 2,602,578,986 | +8,189,815 | 13.14% | 13,774,122,119 |
| 2019-12-23 | 2019-12-19 | 5.261 | 2,594,389,171 | +27,029,417 | 13.10% | 13,650,245,188 |
| 2019-12-20 | 2019-12-18 | 5.261 | 2,567,359,754 | +10,420,414 | 12.96% | 13,508,031,301 |
| 2019-12-19 | 2019-12-17 | 5.184 | 2,556,939,340 | +20,983,863 | 12.91% | 13,254,779,979 |
| 2019-12-18 | 2019-12-16 | 5.075 | 2,535,955,477 | +8,593,797 | 12.80% | 12,870,487,833 |
| 2019-12-17 | 2019-12-13 | 5.106 | 2,527,361,680 | -3,001,192 | 12.76% | 12,905,324,392 |
| 2019-12-16 | 2019-12-12 | 5.029 | 2,530,362,872 | +7,485,585 | 12.78% | 12,724,286,759 |
| 2019-12-13 | 2019-12-11 | 5.013 | 2,522,877,287 | +671,370 | 12.74% | 12,647,488,129 |
| 2019-12-12 | 2019-12-10 | 4.967 | 2,522,205,917 | +2,967,688 | 12.73% | 12,526,684,800 |
| 2019-12-11 | 2019-12-09 | 4.967 | 2,519,238,229 | +1,861,410 | 12.72% | 12,511,945,602 |
| 2019-12-10 | 2019-12-06 | 4.951 | 2,517,376,819 | +1,673,271 | 12.71% | 12,463,629,859 |
| 2019-12-09 | 2019-12-05 | 4.920 | 2,515,703,548 | +9,279,986 | 12.70% | 12,377,255,490 |
| 2019-12-06 | 2019-12-04 | 4.920 | 2,506,423,562 | +18,523,247 | 12.66% | 12,331,597,981 |
| 2019-12-05 | 2019-12-03 | 4.951 | 2,487,900,315 | +6,221,450 | 12.56% | 12,317,690,549 |
| 2019-12-04 | 2019-12-02 | 4.951 | 2,481,678,865 | +22,577,241 | 12.53% | 12,286,887,910 |
| 2019-12-03 | 2019-11-29 | 4.920 | 2,459,101,624 | +15,272,062 | 12.42% | 12,098,774,158 |
| 2019-12-02 | 2019-11-28 | 5.044 | 2,443,829,562 | +5,283,336 | 12.34% | 12,327,071,249 |
| 2019-11-29 | 2019-11-27 | 5.044 | 2,438,546,226 | +6,281,371 | 12.31% | 12,300,421,249 |
| 2019-11-28 | 2019-11-26 | 5.013 | 2,432,264,855 | +18,324,799 | 12.28% | 12,193,237,078 |
| 2019-11-27 | 2019-11-25 | 5.013 | 2,413,940,056 | +11,395,254 | 12.19% | 12,101,372,651 |
| 2019-11-26 | 2019-11-22 | 4.982 | 2,402,544,802 | +10,284,464 | 12.13% | 11,969,669,488 |
| 2019-11-25 | 2019-11-21 | 4.936 | 2,392,260,338 | +2,142,328 | 12.08% | 11,807,044,259 |
| 2019-11-22 | 2019-11-20 | 5.013 | 2,390,118,010 | +1,172,643 | 12.07% | 11,981,949,861 |
| 2019-11-21 | 2019-11-19 | 5.060 | 2,388,945,367 | +10,249,027 | 12.06% | 12,087,304,120 |
| 2019-11-20 | 2019-11-18 | 4.982 | 2,378,696,340 | +3,480,559 | 12.01% | 11,850,854,551 |
| 2019-11-19 | 2019-11-15 | 4.920 | 2,375,215,781 | -253,214 | 11.99% | 11,686,056,009 |
| 2019-11-18 | 2019-11-14 | 4.936 | 2,375,468,995 | -9,687,189 | 11.99% | 11,724,170,282 |
| 2019-11-15 | 2019-11-13 | 4.951 | 2,385,156,184 | -4,140,976 | 12.04% | 11,809,000,389 |
| 2019-11-14 | 2019-11-12 | 5.029 | 2,389,297,160 | -2,959,312 | 12.06% | 12,014,917,921 |
| 2019-11-13 | 2019-11-11 | 5.013 | 2,392,256,472 | -1,677,137 | 12.08% | 11,992,670,229 |
| 2019-11-12 | 2019-11-08 | 5.137 | 2,393,933,609 | +1,761,541 | 12.09% | 12,298,318,239 |
| 2019-11-11 | 2019-11-07 | 5.168 | 2,392,172,068 | +5,827,777 | 12.08% | 12,363,524,101 |
| 2019-11-08 | 2019-11-06 | 5.153 | 2,386,344,291 | +980,639 | 12.05% | 12,296,367,002 |
| 2019-11-07 | 2019-11-05 | 5.168 | 2,385,363,652 | -7,259,432 | 12.04% | 12,328,335,991 |
| 2019-11-06 | 2019-11-04 | 5.137 | 2,392,623,084 | +4,156,439 | 12.08% | 12,291,585,699 |
| 2019-11-05 | 2019-11-01 | 5.075 | 2,388,466,645 | +2,809,188 | 12.06% | 12,121,952,129 |
| 2019-11-04 | 2019-10-31 | 5.013 | 2,385,657,457 | -9,028,705 | 12.05% | 11,959,588,571 |
| 2019-11-01 | 2019-10-30 | 5.013 | 2,394,686,162 | -9,041,592 | 12.09% | 12,004,850,558 |
| 2019-10-31 | 2019-10-29 | 5.060 | 2,403,727,754 | +592,120 | 12.14% | 12,162,098,299 |
| 2019-10-30 | 2019-10-28 | 5.075 | 2,403,135,634 | +112,110 | 12.13% | 12,196,400,220 |
| 2019-10-29 | 2019-10-25 | 5.013 | 2,403,023,524 | +6,521,054 | 12.13% | 12,046,646,759 |
| 2019-10-28 | 2019-10-24 | 5.044 | 2,396,502,470 | +7,739,443 | 12.10% | 12,088,345,749 |
| 2019-10-25 | 2019-10-23 | 4.951 | 2,388,763,027 | +7,216,263 | 12.06% | 11,826,858,008 |
| 2019-10-24 | 2019-10-22 | 4.951 | 2,381,546,764 | +3,940,596 | 12.02% | 11,791,130,011 |
| 2019-10-23 | 2019-10-21 | 4.920 | 2,377,606,168 | +23,839 | 12.00% | 11,697,816,708 |
| 2019-10-22 | 2019-10-18 | 4.920 | 2,377,582,329 | +2,738,314 | 12.00% | 11,697,699,420 |
| 2019-10-21 | 2019-10-17 | 4.951 | 2,374,844,015 | +3,119,101 | 11.99% | 11,757,944,442 |
| 2019-10-18 | 2019-10-16 | 4.936 | 2,371,724,914 | +2,702,878 | 11.98% | 11,705,691,302 |
| 2019-10-17 | 2019-10-15 | 4.936 | 2,369,022,036 | +3,724,752 | 11.96% | 11,692,351,199 |
| 2019-10-16 | 2019-10-14 | 4.936 | 2,365,297,284 | +9,247,770 | 11.94% | 11,673,967,618 |
| 2019-10-15 | 2019-10-11 | 4.858 | 2,356,049,514 | +432,332 | 11.90% | 11,445,489,781 |
| 2019-10-14 | 2019-10-10 | 4.765 | 2,355,617,182 | +24,269,196 | 11.89% | 11,224,027,449 |
| 2019-10-11 | 2019-10-09 | 4.734 | 2,331,347,986 | +4,267,905 | 11.77% | 11,036,022,402 |
| 2019-10-10 | 2019-10-08 | 4.749 | 2,327,080,081 | -1,193,261 | 11.75% | 11,051,936,640 |
| 2019-09-30 | 2019-09-26 | 4.749 | 2,328,273,342 | +638,511 | 11.76% | 11,057,603,761 |
| 2019-09-27 | 2019-09-25 | 4.734 | 2,327,634,831 | +83,760 | 11.75% | 11,018,445,248 |
| 2019-09-26 | 2019-09-24 | 4.765 | 2,327,551,071 | +1,438,742 | 11.75% | 11,090,298,249 |
| 2019-09-25 | 2019-09-23 | 4.811 | 2,326,112,329 | -2,501,852 | 11.74% | 11,191,750,202 |
| 2019-09-24 | 2019-09-20 | 4.827 | 2,328,614,181 | -1,171,999 | 11.76% | 11,239,928,748 |
| 2019-09-23 | 2019-09-19 | 4.811 | 2,329,786,180 | +297,671 | 11.76% | 11,209,426,400 |
| 2019-09-20 | 2019-09-18 | 4.827 | 2,329,488,509 | -735,157 | 11.76% | 11,244,149,020 |
| 2019-09-19 | 2019-09-17 | 4.858 | 2,330,223,666 | -454,882 | 11.77% | 11,320,029,990 |
| 2019-09-18 | 2019-09-16 | 4.904 | 2,330,678,548 | -2,170,034 | 11.77% | 11,430,759,639 |
| 2019-09-12 | 2019-09-10 | 4.796 | 2,332,848,582 | +6,454,046 | 11.78% | 11,187,953,731 |
| 2019-09-11 | 2019-09-09 | 4.780 | 2,326,394,536 | +17,153,445 | 11.75% | 11,120,894,400 |
| 2019-09-10 | 2019-09-06 | 4.780 | 2,309,241,091 | +18,346,706 | 11.66% | 11,038,895,561 |
| 2019-09-09 | 2019-09-05 | 4.749 | 2,290,894,385 | +15,416,388 | 11.57% | 10,880,080,921 |
| 2019-09-06 | 2019-09-04 | 4.718 | 2,275,477,997 | +8,952,677 | 11.49% | 10,736,231,199 |
| 2019-09-05 | 2019-09-03 | 4.656 | 2,266,525,320 | +9,488,742 | 11.44% | 10,553,279,999 |
| 2019-09-04 | 2019-09-02 | 4.687 | 2,257,036,578 | +5,486,293 | 11.40% | 10,579,159,661 |
| 2019-09-03 | 2019-08-30 | 4.687 | 2,251,550,285 | +6,381,884 | 11.37% | 10,553,444,362 |
| 2019-09-02 | 2019-08-29 | 4.641 | 2,245,168,401 | +6,027,513 | 11.34% | 10,418,992,868 |
| 2019-08-30 | 2019-08-28 | 4.641 | 2,239,140,888 | +14,328,149 | 11.31% | 10,391,021,419 |
| 2019-08-29 | 2019-08-27 | 4.610 | 2,224,812,739 | +18,265,523 | 11.23% | 10,255,469,399 |
| 2019-08-28 | 2019-08-26 | 4.625 | 2,206,547,216 | +5,369,673 | 11.14% | 10,205,519,580 |
| 2019-08-27 | 2019-08-23 | 4.656 | 2,201,177,543 | +10,487,422 | 11.11% | 10,249,011,001 |
| 2019-08-26 | 2019-08-22 | 4.641 | 2,190,690,121 | +24,231,182 | 11.06% | 10,166,179,400 |
| 2019-08-23 | 2019-08-21 | 4.656 | 2,166,458,939 | +2,425,180 | 10.94% | 10,087,356,002 |
| 2019-08-22 | 2019-08-20 | 4.656 | 2,164,033,759 | -3,898,715 | 10.93% | 10,076,064,002 |
| 2019-08-21 | 2019-08-19 | 4.672 | 2,167,932,474 | -3,804,002 | 10.95% | 10,127,864,390 |
| 2019-08-20 | 2019-08-16 | 4.687 | 2,171,736,476 | +15,474,376 | 10.97% | 10,179,341,861 |
| 2019-08-19 | 2019-08-15 | 4.687 | 2,156,262,100 | +26,457,915 | 10.89% | 10,106,810,518 |
| 2019-08-16 | 2019-08-14 | 4.641 | 2,129,804,185 | +31,059,572 | 10.75% | 9,883,630,379 |
| 2019-08-15 | 2019-08-13 | 4.625 | 2,098,744,613 | +2,128,797 | 10.60% | 9,706,920,879 |
| 2019-08-14 | 2019-08-12 | 4.672 | 2,096,615,816 | +10,812,154 | 10.59% | 9,794,696,522 |
| 2019-08-13 | 2019-08-09 | 4.656 | 2,085,803,662 | +41,213,886 | 10.53% | 9,711,813,000 |
| 2019-08-12 | 2019-08-08 | 4.641 | 2,044,589,776 | +23,270,517 | 10.32% | 9,488,181,949 |
| 2019-08-09 | 2019-08-07 | 4.625 | 2,021,319,259 | +19,480,046 | 10.21% | 9,348,820,240 |
| 2019-08-08 | 2019-08-06 | 4.641 | 2,001,839,213 | +9,397,895 | 10.11% | 9,289,792,460 |
| 2019-08-07 | 2019-08-05 | 4.687 | 1,992,441,318 | +4,942,496 | 10.06% | 9,338,951,359 |
| 2019-08-06 | 2019-08-02 | 4.811 | 1,987,498,822 | +5,460,521 | 10.04% | 9,562,560,701 |
| 2019-08-05 | 2019-08-01 | 4.920 | 1,982,038,301 | +4,108,116 | 10.01% | 9,751,623,740 |
| 2019-08-02 | 2019-07-31 | 4.951 | 1,977,930,185 | +2,050,192 | 9.99% | 9,792,808,739 |
| 2019-08-01 | 2019-07-30 | 4.998 | 1,975,879,993 | +1,251,893 | 9.98% | 9,874,658,079 |
| 2019-07-31 | 2019-07-29 | 4.982 | 1,974,628,100 | +7,611,225 | 9.97% | 9,837,754,409 |
| 2019-07-30 | 2019-07-26 | 5.029 | 1,967,016,875 | +1,854,966 | 9.93% | 9,891,421,920 |
| 2019-07-29 | 2019-07-25 | 5.060 | 1,965,161,909 | +527,045 | 9.92% | 9,943,094,542 |
| 2019-07-26 | 2019-07-24 | 5.029 | 1,964,634,864 | -3,711,865 | 9.92% | 9,879,443,641 |
| 2019-07-25 | 2019-07-23 | 5.013 | 1,968,346,729 | +147,547 | 9.94% | 9,867,559,558 |
| 2019-07-24 | 2019-07-22 | 4.998 | 1,968,199,182 | +5,084,244 | 9.94% | 9,836,272,458 |
| 2019-07-23 | 2019-07-19 | 5.060 | 1,963,114,938 | -2,633,292 | 9.91% | 9,932,737,519 |
| 2019-07-22 | 2019-07-18 | 5.029 | 1,965,748,230 | -264,167 | 9.93% | 9,885,042,360 |
| 2019-07-19 | 2019-07-17 | 5.060 | 1,966,012,397 | -806,031 | 9.93% | 9,947,397,741 |
| 2019-07-18 | 2019-07-16 | 5.060 | 1,966,818,428 | +3,188,687 | 9.93% | 9,951,476,001 |
| 2019-07-17 | 2019-07-15 | 5.060 | 1,963,629,741 | +12,552,433 | 9.91% | 9,935,342,259 |
| 2019-07-16 | 2019-07-12 | 5.060 | 1,951,077,308 | +8,723,947 | 9.85% | 9,871,830,938 |
| 2019-07-15 | 2019-07-11 | 5.044 | 1,942,353,361 | +3,023,099 | 9.81% | 9,797,544,250 |
| 2019-07-12 | 2019-07-10 | 5.013 | 1,939,330,262 | +7,618,957 | 9.79% | 9,722,096,510 |
| 2019-07-11 | 2019-07-09 | 4.998 | 1,931,711,305 | +157,856 | 9.75% | 9,653,920,639 |
| 2019-07-10 | 2019-07-08 | 4.998 | 1,931,553,449 | +1,723,527 | 9.75% | 9,653,131,738 |
| 2019-07-09 | 2019-07-05 | 5.044 | 1,929,829,922 | +586,321 | 9.74% | 9,734,373,999 |
| 2019-07-08 | 2019-07-04 | 5.060 | 1,929,243,601 | +6,284,593 | 9.74% | 9,761,359,321 |
| 2019-07-05 | 2019-07-03 | 5.075 | 1,922,959,008 | +12,544,701 | 9.71% | 9,759,406,559 |
| 2019-07-04 | 2019-07-02 | 5.075 | 1,910,414,307 | -11,814,699 | 9.65% | 9,695,739,660 |
| 2019-07-03 | 2019-06-28 | 5.075 | 1,922,229,006 | +3,523,083 | 9.71% | 9,755,701,651 |
| 2019-07-02 | 2019-06-27 | 5.075 | 1,918,705,923 | +828,582 | 9.69% | 9,737,821,291 |
| 2019-06-28 | 2019-06-26 | 5.029 | 1,917,877,341 | +7,636,353 | 9.68% | 9,644,316,839 |
| 2019-06-27 | 2019-06-25 | 5.029 | 1,910,240,988 | -388,518 | 9.65% | 9,605,916,361 |
| 2019-06-26 | 2019-06-24 | 5.091 | 1,910,629,506 | +6,426,984 | 9.65% | 9,726,485,758 |
| 2019-06-25 | 2019-06-21 | 5.091 | 1,904,202,522 | -4,064,947 | 9.61% | 9,693,767,762 |
| 2019-06-24 | 2019-06-20 | 5.075 | 1,908,267,469 | +3,851,681 | 9.64% | 9,684,844,022 |
| 2019-06-21 | 2019-06-19 | 5.013 | 1,904,415,788 | -13,913,214 | 9.62% | 9,547,066,040 |
| 2019-06-20 | 2019-06-18 | 4.998 | 1,918,329,002 | +16,783,612 | 9.69% | 9,587,041,240 |
| 2019-06-19 | 2019-06-17 | 4.982 | 1,901,545,390 | +1,111,433 | 9.60% | 9,473,650,529 |
| 2019-06-18 | 2019-06-14 | 4.982 | 1,900,433,957 | -5,067,311 | 9.60% | 9,468,113,281 |
| 2019-06-17 | 2019-06-13 | 4.998 | 1,905,501,268 | +3,037,918 | 9.62% | 9,522,933,355 |
| 2019-06-14 | 2019-06-12 | 5.013 | 1,902,463,350 | +8,573,179 | 9.61% | 9,537,278,233 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,893,890,171 | +22,615,899 | 9.56% | 9,553,088,087 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,871,274,272 | +12,948,683 | 9.45% | 10,658,382,665 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,858,325,589 | +102,472,781 | 9.38% | 10,462,264,042 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,755,852,808 | +1,782,913 | 9.40% | 9,827,539,243 |
| 2019-06-06 | 2019-06-04 | 5.564 | 1,754,069,895 | +5,761,211 | 9.39% | 9,759,809,893 |
| 2019-06-05 | 2019-06-03 | 5.564 | 1,748,308,684 | +5,167,717 | 9.36% | 9,727,753,973 |
| 2019-06-04 | 2019-05-31 | 5.531 | 1,743,140,967 | +9,508,671 | 9.34% | 9,641,609,775 |
| 2019-06-03 | 2019-05-30 | 5.531 | 1,733,632,296 | +451,347 | 9.28% | 9,589,015,695 |
| 2019-05-31 | 2019-05-29 | 5.482 | 1,733,180,949 | -255,743 | 9.28% | 9,500,925,296 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,733,436,692 | -2,543,462 | 9.28% | 9,530,862,742 |
| 2019-05-29 | 2019-05-27 | 5.498 | 1,735,980,154 | -1,849,735 | 9.30% | 9,544,847,324 |
| 2019-05-28 | 2019-05-24 | 5.531 | 1,737,829,889 | +1,493,153 | 9.31% | 9,612,233,297 |
| 2019-05-27 | 2019-05-23 | 5.515 | 1,736,336,736 | +1,716,212 | 9.30% | 9,575,391,157 |
| 2019-05-24 | 2019-05-22 | 5.564 | 1,734,620,524 | +1,394,743 | 9.29% | 9,651,591,763 |
| 2019-05-23 | 2019-05-21 | 5.581 | 1,733,225,781 | +3,379,942 | 9.28% | 9,672,363,327 |
| 2019-05-22 | 2019-05-20 | 5.515 | 1,729,845,839 | +345,041 | 9.26% | 9,539,595,751 |
| 2019-05-21 | 2019-05-17 | 5.498 | 1,729,500,798 | +4,192,733 | 9.26% | 9,509,222,225 |
| 2019-05-20 | 2019-05-16 | 5.548 | 1,725,308,065 | +3,787,553 | 9.24% | 9,571,374,660 |
| 2019-05-17 | 2019-05-15 | 5.531 | 1,721,520,512 | +4,424,785 | 9.22% | 9,522,023,354 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,717,095,727 | +14,186,769 | 9.20% | 9,554,082,144 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,702,908,958 | -6,140,877 | 9.12% | 9,587,277,528 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,709,049,835 | -39,960,352 | 9.15% | 9,649,984,370 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,749,010,187 | -20,339,418 | 9.37% | 10,077,159,824 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,769,349,605 | +9,494,091 | 9.48% | 10,310,854,980 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,759,855,514 | -10,554,728 | 9.42% | 10,342,439,582 |
| 2019-04-30 | 2019-04-26 | 5.926 | 1,770,410,242 | +282,472 | 9.48% | 10,491,900,839 |
| 2019-04-29 | 2019-04-25 | 5.926 | 1,770,127,770 | +8,264,580 | 9.48% | 10,490,226,838 |
| 2019-04-26 | 2019-04-24 | 5.959 | 1,761,863,190 | +4,036,007 | 9.44% | 10,499,255,775 |
| 2019-04-25 | 2019-04-23 | 5.976 | 1,757,827,183 | -1,250,774 | 9.41% | 10,504,141,521 |
| 2019-04-24 | 2019-04-18 | 6.025 | 1,759,077,957 | +8,143,087 | 9.42% | 10,598,488,553 |
| 2019-04-23 | 2019-04-17 | 6.091 | 1,750,934,870 | +4,954,496 | 9.38% | 10,664,720,527 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,745,980,374 | -2,191,131 | 9.35% | 10,548,317,298 |
| 2019-04-17 | 2019-04-15 | 5.943 | 1,748,171,505 | +2,524,630 | 9.36% | 10,388,886,513 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,745,646,875 | +4,549,315 | 9.35% | 10,345,146,835 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,741,097,560 | +17,953,669 | 9.32% | 10,318,186,439 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,723,143,891 | -298,266 | 9.23% | 10,410,350,988 |
| 2019-04-11 | 2019-04-09 | 6.124 | 1,723,442,157 | +3,555,500 | 9.23% | 10,554,007,903 |
| 2019-04-10 | 2019-04-08 | 6.157 | 1,719,886,657 | +7,938,371 | 9.21% | 10,588,859,665 |
| 2019-04-09 | 2019-04-04 | 6.124 | 1,711,948,286 | +15,731,556 | 9.17% | 10,483,621,784 |
| 2019-04-08 | 2019-04-03 | 6.107 | 1,696,216,730 | -1,044,842 | 9.08% | 10,359,362,138 |
| 2019-04-04 | 2019-04-02 | 6.107 | 1,697,261,572 | -434,946 | 9.09% | 10,365,743,337 |
| 2019-04-03 | 2019-04-01 | 6.107 | 1,697,696,518 | -3,746,245 | 9.09% | 10,368,399,697 |
| 2019-04-02 | 2019-03-29 | 5.959 | 1,701,442,763 | +3,073,173 | 9.11% | 10,139,199,716 |
| 2019-04-01 | 2019-03-28 | 6.009 | 1,698,369,590 | -2,110,339 | 9.10% | 10,204,760,879 |
| 2019-03-29 | 2019-03-27 | 6.041 | 1,700,479,929 | +419,760 | 9.11% | 10,273,426,962 |
| 2019-03-28 | 2019-03-26 | 5.992 | 1,700,060,169 | -157,942 | 9.10% | 10,186,932,751 |
| 2019-03-27 | 2019-03-25 | 5.992 | 1,700,218,111 | +3,586,482 | 9.11% | 10,187,879,155 |
| 2019-03-26 | 2019-03-22 | 6.091 | 1,696,631,629 | +2,358,184 | 9.09% | 10,333,966,426 |
| 2019-03-25 | 2019-03-21 | 6.074 | 1,694,273,445 | -7,468,191 | 9.07% | 10,291,712,209 |
| 2019-03-22 | 2019-03-20 | 6.107 | 1,701,741,636 | -370,555 | 9.11% | 10,393,104,584 |
| 2019-03-21 | 2019-03-19 | 6.157 | 1,702,112,191 | -925,171 | 9.12% | 10,479,427,264 |
| 2019-03-20 | 2019-03-18 | 6.157 | 1,703,037,362 | -40,901,318 | 9.12% | 10,485,123,283 |
| 2019-03-19 | 2019-03-15 | 6.140 | 1,743,938,680 | +4,842,722 | 9.34% | 10,708,232,824 |
| 2019-03-18 | 2019-03-14 | 6.107 | 1,739,095,958 | -21,475,151 | 9.31% | 10,621,239,906 |
| 2019-03-15 | 2019-03-13 | 6.140 | 1,760,571,109 | -1,550,254 | 9.43% | 10,810,360,224 |
| 2019-03-14 | 2019-03-12 | 6.140 | 1,762,121,363 | -7,962,062 | 9.44% | 10,819,879,183 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,770,083,425 | +7,904,353 | 9.48% | 10,781,351,928 |
| 2019-03-12 | 2019-03-08 | 6.091 | 1,762,179,072 | +328,031 | 9.44% | 10,733,207,524 |
| 2019-03-11 | 2019-03-07 | 6.255 | 1,761,851,041 | +780,595 | 9.44% | 11,021,242,219 |
| 2019-03-08 | 2019-03-06 | 6.288 | 1,761,070,446 | -5,345,704 | 9.43% | 11,074,340,053 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,766,416,150 | +37,652,587 | 9.46% | 11,195,191,309 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,728,763,563 | +23,276,897 | 9.26% | 10,842,722,408 |
| 2019-03-05 | 2019-03-01 | 6.223 | 1,705,486,666 | +11,044,953 | 9.13% | 10,612,504,596 |
| 2019-03-04 | 2019-02-28 | 6.190 | 1,694,441,713 | +10,095,484 | 9.07% | 10,487,989,461 |
| 2019-03-01 | 2019-02-27 | 6.223 | 1,684,346,229 | +62,569 | 9.02% | 10,480,956,816 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,684,283,660 | -13,219,076 | 9.02% | 10,536,020,214 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,697,502,736 | -5,102,110 | 9.09% | 10,758,431,912 |
| 2019-02-26 | 2019-02-22 | 6.223 | 1,702,604,846 | +5,390,049 | 9.12% | 10,594,572,279 |
| 2019-02-25 | 2019-02-21 | 6.173 | 1,697,214,797 | -5,425,889 | 9.09% | 10,477,214,622 |
| 2019-02-22 | 2019-02-20 | 6.107 | 1,702,640,686 | -2,150,431 | 9.12% | 10,398,595,383 |
| 2019-02-21 | 2019-02-19 | 6.074 | 1,704,791,117 | +5,461,730 | 9.13% | 10,355,600,865 |
| 2019-02-20 | 2019-02-18 | 6.091 | 1,699,329,387 | +4,300,254 | 9.10% | 10,350,398,125 |
| 2019-02-19 | 2019-02-15 | 5.992 | 1,695,029,133 | +4,651,978 | 9.08% | 10,156,786,273 |
| 2019-02-18 | 2019-02-14 | 6.074 | 1,690,377,155 | -1,169,981 | 9.05% | 10,268,044,545 |
| 2019-02-15 | 2019-02-13 | 6.091 | 1,691,547,136 | +9,911,877 | 9.06% | 10,302,997,428 |
| 2019-02-14 | 2019-02-12 | 6.025 | 1,681,635,259 | +5,759,874 | 9.01% | 10,131,894,366 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,675,875,385 | -190,137 | 8.97% | 10,042,015,075 |
| 2019-02-01 | 2019-01-30 | 6.058 | 1,676,065,522 | +4,501,933 | 8.98% | 10,153,518,729 |
| 2019-01-31 | 2019-01-29 | 6.091 | 1,671,563,589 | -12,783,522 | 8.95% | 10,181,280,198 |
| 2019-01-30 | 2019-01-28 | 6.091 | 1,684,347,111 | -3,485,642 | 9.02% | 10,259,142,996 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,687,832,753 | +492,655 | 9.04% | 10,280,373,596 |
| 2019-01-28 | 2019-01-24 | 5.926 | 1,687,340,098 | -4,634,968 | 9.04% | 9,999,606,063 |
| 2019-01-25 | 2019-01-23 | 5.860 | 1,691,975,066 | -1,714,877 | 9.06% | 9,915,662,126 |
| 2019-01-24 | 2019-01-22 | 5.844 | 1,693,689,943 | -101,447 | 9.07% | 9,897,830,790 |
| 2019-01-23 | 2019-01-21 | 5.910 | 1,693,791,390 | -3,915,121 | 9.07% | 10,009,955,174 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,697,706,511 | -2,045,339 | 9.09% | 10,005,145,392 |
| 2019-01-21 | 2019-01-17 | 5.844 | 1,699,751,850 | +5,956,815 | 9.10% | 9,933,256,240 |
| 2019-01-18 | 2019-01-16 | 5.860 | 1,693,795,035 | +5,886,956 | 9.07% | 9,926,327,885 |
| 2019-01-17 | 2019-01-15 | 5.778 | 1,687,908,079 | -11,218,081 | 9.04% | 9,752,897,761 |
| 2019-01-16 | 2019-01-14 | 5.663 | 1,699,126,160 | +1,286,614 | 9.10% | 9,621,922,004 |
| 2019-01-15 | 2019-01-11 | 5.745 | 1,697,839,546 | -873,537 | 9.09% | 9,754,383,700 |
| 2019-01-14 | 2019-01-10 | 5.729 | 1,698,713,083 | -9,282,086 | 9.10% | 9,731,438,419 |
| 2019-01-11 | 2019-01-09 | 5.778 | 1,707,995,169 | -10,156,838 | 9.15% | 9,868,962,929 |
| 2019-01-10 | 2019-01-08 | 5.646 | 1,718,152,007 | -4,395,626 | 9.20% | 9,701,378,903 |
| 2019-01-09 | 2019-01-07 | 5.646 | 1,722,547,633 | -5,840,182 | 9.22% | 9,726,198,379 |
| 2019-01-08 | 2019-01-04 | 5.646 | 1,728,387,815 | +6,130,551 | 9.26% | 9,759,174,401 |
| 2019-01-07 | 2019-01-03 | 5.581 | 1,722,257,264 | +1,869,174 | 9.22% | 9,611,152,905 |
| 2019-01-04 | 2019-01-02 | 5.564 | 1,720,388,090 | +123,315 | 9.21% | 9,572,401,162 |
| 2018-12-28 | 2018-12-24 | 5.613 | 1,720,264,775 | +55,708,311 | 9.21% | 9,656,671,076 |
| 2018-12-27 | 2018-12-20 | 5.548 | 1,664,556,464 | +12,646,842 | 8.91% | 9,234,347,119 |
| 2018-12-21 | 2018-12-19 | 5.613 | 1,651,909,622 | -1,234,371 | 8.85% | 9,272,960,825 |
| 2018-12-20 | 2018-12-18 | 5.613 | 1,653,143,993 | -2,680,142 | 8.85% | 9,279,889,941 |
| 2018-12-19 | 2018-12-17 | 5.663 | 1,655,824,135 | -2,879,998 | 8.87% | 9,376,708,484 |
| 2018-12-18 | 2018-12-14 | 5.646 | 1,658,704,133 | +2,985,697 | 8.88% | 9,365,712,240 |
| 2018-12-17 | 2018-12-13 | 5.663 | 1,655,718,436 | +472,001 | 8.87% | 9,376,109,925 |
| 2018-12-14 | 2018-12-12 | 5.597 | 1,655,246,435 | -954,937 | 8.86% | 9,264,443,593 |
| 2018-12-13 | 2018-12-11 | 5.531 | 1,656,201,372 | +3,274,244 | 8.87% | 9,160,732,058 |
| 2018-12-12 | 2018-12-10 | 5.564 | 1,652,927,128 | +6,090,458 | 8.85% | 9,197,042,023 |
| 2018-12-11 | 2018-12-07 | 5.630 | 1,646,836,670 | -2,273,747 | 8.82% | 9,271,593,836 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,649,110,417 | -9,700,630 | 8.83% | 9,420,131,666 |
| 2018-12-07 | 2018-12-05 | 5.877 | 1,658,811,047 | +1,305,445 | 8.88% | 9,748,614,529 |
| 2018-12-06 | 2018-12-04 | 5.943 | 1,657,505,602 | -693,119 | 8.88% | 9,850,084,814 |
| 2018-12-05 | 2018-12-03 | 5.959 | 1,658,198,721 | +1,832,118 | 8.88% | 9,881,500,787 |
| 2018-12-04 | 2018-11-30 | 5.827 | 1,656,366,603 | -803,678 | 8.87% | 9,652,448,442 |
| 2018-12-03 | 2018-11-29 | 5.844 | 1,657,170,281 | -307,377 | 8.87% | 9,684,411,895 |
| 2018-11-30 | 2018-11-28 | 5.926 | 1,657,477,658 | -1,428,154 | 8.88% | 9,822,633,657 |
| 2018-11-29 | 2018-11-27 | 5.893 | 1,658,905,812 | -2,339,353 | 8.88% | 9,776,480,053 |
| 2018-11-28 | 2018-11-26 | 5.860 | 1,661,245,165 | -6,767,175 | 8.90% | 9,735,572,407 |
| 2018-11-27 | 2018-11-23 | 5.745 | 1,668,012,340 | -4,453,944 | 8.93% | 9,583,021,210 |
| 2018-11-26 | 2018-11-22 | 5.762 | 1,672,466,284 | -5,359,675 | 8.96% | 9,636,141,727 |
| 2018-11-23 | 2018-11-21 | 5.762 | 1,677,825,959 | -3,497,792 | 8.99% | 9,667,022,223 |
| 2018-11-22 | 2018-11-20 | 5.729 | 1,681,323,751 | -4,196,985 | 9.00% | 9,631,819,940 |
| 2018-11-21 | 2018-11-19 | 5.778 | 1,685,520,736 | -4,308,759 | 9.03% | 9,739,103,460 |
| 2018-11-20 | 2018-11-16 | 5.778 | 1,689,829,495 | +9,086,482 | 9.05% | 9,763,999,890 |
| 2018-11-19 | 2018-11-15 | 5.778 | 1,680,743,013 | +1,957,257 | 9.00% | 9,711,497,309 |
| 2018-11-16 | 2018-11-14 | 5.712 | 1,678,785,756 | +1,546,609 | 8.99% | 9,589,644,633 |
| 2018-11-15 | 2018-11-13 | 5.745 | 1,677,239,147 | +9,101,061 | 8.98% | 9,636,030,822 |
| 2018-11-14 | 2018-11-12 | 5.712 | 1,668,138,086 | -4,868,235 | 8.93% | 9,528,822,476 |
| 2018-11-13 | 2018-11-09 | 5.762 | 1,673,006,321 | -16,572,898 | 8.96% | 9,639,253,224 |
| 2018-11-12 | 2018-11-08 | 5.959 | 1,689,579,219 | +12,494,369 | 9.05% | 10,068,502,749 |
| 2018-11-09 | 2018-11-07 | 5.959 | 1,677,084,850 | +22,463,498 | 8.98% | 9,994,046,585 |
| 2018-11-08 | 2018-11-06 | 5.959 | 1,654,621,352 | +7,480,949 | 8.86% | 9,860,182,609 |
| 2018-11-07 | 2018-11-05 | 5.893 | 1,647,140,403 | +39,374,147 | 8.82% | 9,707,142,611 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,607,766,256 | -8,355,092 | 8.61% | 9,448,631,000 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,616,121,348 | -2,293,186 | 8.65% | 9,125,272,669 |
| 2018-11-02 | 2018-10-31 | 5.663 | 1,618,414,534 | +14,303,403 | 8.67% | 9,164,862,965 |
| 2018-11-01 | 2018-10-30 | 5.564 | 1,604,111,131 | +4,666,557 | 8.59% | 8,925,425,224 |
| 2018-10-31 | 2018-10-29 | 5.581 | 1,599,444,574 | -17,317,044 | 8.57% | 8,925,789,825 |
| 2018-10-30 | 2018-10-26 | 5.613 | 1,616,761,618 | +12,285,400 | 8.66% | 9,075,658,224 |
| 2018-10-29 | 2018-10-25 | 5.613 | 1,604,476,218 | +56,813,292 | 8.59% | 9,006,694,383 |
| 2018-10-26 | 2018-10-24 | 5.762 | 1,547,662,926 | +13,493,043 | 8.29% | 8,917,070,224 |
| 2018-10-25 | 2018-10-23 | 5.745 | 1,534,169,883 | -2,754,860 | 8.22% | 8,814,073,000 |
| 2018-10-24 | 2018-10-22 | 5.893 | 1,536,924,743 | +39,204,664 | 8.23% | 9,057,605,311 |
| 2018-10-23 | 2018-10-19 | 5.778 | 1,497,720,079 | +55,538,220 | 8.02% | 8,653,972,919 |
| 2018-10-22 | 2018-10-18 | 5.827 | 1,442,181,859 | +7,010,769 | 7.72% | 8,404,290,459 |
| 2018-10-19 | 2018-10-16 | 5.811 | 1,435,171,090 | +710,736 | 7.69% | 8,339,809,797 |
| 2018-10-18 | 2018-10-15 | 5.745 | 1,434,460,354 | +2,756,075 | 7.68% | 8,241,224,401 |
| 2018-10-16 | 2018-10-12 | 5.844 | 1,431,704,279 | +2,442,622 | 7.67% | 8,366,800,991 |
| 2018-10-15 | 2018-10-11 | 5.811 | 1,429,261,657 | -14,438,260 | 7.65% | 8,305,469,956 |
| 2018-10-12 | 2018-10-10 | 6.025 | 1,443,699,917 | -739,287 | 7.73% | 8,698,327,998 |
| 2018-10-11 | 2018-10-09 | 5.959 | 1,444,439,204 | -3,369,616 | 7.74% | 8,607,669,847 |
| 2018-10-10 | 2018-10-08 | 6.025 | 1,447,808,820 | -2,692,898 | 7.75% | 8,723,084,241 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,450,501,718 | +4,687,210 | 7.77% | 9,216,866,889 |
| 2018-09-21 | 2018-09-19 | 6.124 | 1,445,814,508 | -21,992,712 | 7.74% | 8,853,872,863 |
| 2018-09-20 | 2018-09-18 | 6.091 | 1,467,807,220 | +4,950,243 | 7.86% | 8,940,226,194 |
| 2018-09-19 | 2018-09-17 | 5.992 | 1,462,856,977 | +270,323 | 7.83% | 8,765,587,195 |
| 2018-09-18 | 2018-09-14 | 6.025 | 1,462,586,654 | +5,439,861 | 7.83% | 8,812,121,059 |
| 2018-09-17 | 2018-09-13 | 6.025 | 1,457,146,793 | -72,896 | 7.80% | 8,779,345,761 |
| 2018-09-14 | 2018-09-12 | 5.910 | 1,457,219,689 | +14,970,401 | 7.80% | 8,611,865,577 |
| 2018-09-13 | 2018-09-11 | 5.976 | 1,442,249,288 | +16,507,291 | 7.72% | 8,618,361,792 |
| 2018-09-12 | 2018-09-10 | 6.041 | 1,425,741,997 | +14,776,988 | 7.64% | 8,613,601,386 |
| 2018-09-11 | 2018-09-07 | 6.091 | 1,410,965,009 | +12,997,958 | 7.56% | 8,594,007,551 |
| 2018-09-10 | 2018-09-06 | 6.107 | 1,397,967,051 | +8,252,669 | 7.49% | 8,537,851,727 |
| 2018-09-07 | 2018-09-05 | 6.157 | 1,389,714,382 | +30,086,595 | 7.44% | 8,556,081,592 |
| 2018-09-06 | 2018-09-04 | 6.255 | 1,359,627,787 | -7,591,886 | 7.28% | 8,505,138,527 |
| 2018-09-05 | 2018-09-03 | 6.272 | 1,367,219,673 | +3,721,339 | 7.32% | 8,575,136,417 |
| 2018-09-04 | 2018-08-31 | 6.255 | 1,363,498,334 | +34,570,911 | 7.30% | 8,529,350,697 |
| 2018-09-03 | 2018-08-30 | 6.206 | 1,328,927,423 | -1,655,346 | 7.12% | 8,247,463,017 |
| 2018-08-31 | 2018-08-29 | 6.338 | 1,330,582,769 | +21,996,357 | 7.13% | 8,432,966,746 |
| 2018-08-30 | 2018-08-28 | 6.255 | 1,308,586,412 | -9,379,281 | 7.01% | 8,185,849,698 |
| 2018-08-29 | 2018-08-27 | 6.272 | 1,317,965,693 | -15,300,255 | 7.06% | 8,266,217,809 |
| 2018-08-28 | 2018-08-24 | 6.124 | 1,333,265,948 | +7,881,876 | 7.14% | 8,164,648,460 |
| 2018-08-27 | 2018-08-23 | 6.140 | 1,325,384,072 | +14,676,387 | 7.10% | 8,138,199,690 |
| 2018-08-24 | 2018-08-22 | 6.157 | 1,310,707,685 | +13,342,392 | 7.02% | 8,069,659,522 |
| 2018-08-23 | 2018-08-21 | 6.091 | 1,297,365,293 | +20,911,422 | 6.95% | 7,902,086,199 |
| 2018-08-22 | 2018-08-20 | 6.058 | 1,276,453,871 | +24,993,596 | 6.84% | 7,732,691,900 |
| 2018-08-21 | 2018-08-17 | 5.976 | 1,251,460,275 | -8,347,803 | 6.70% | 7,478,275,432 |
| 2018-08-20 | 2018-08-16 | 6.058 | 1,259,808,078 | -5,818,313 | 6.75% | 7,631,852,542 |
| 2018-08-17 | 2018-08-15 | 6.140 | 1,265,626,391 | -1,438,480 | 6.78% | 7,771,272,132 |
| 2018-08-16 | 2018-08-14 | 6.190 | 1,267,064,871 | -5,714,436 | 6.79% | 7,842,679,339 |
| 2018-08-15 | 2018-08-13 | 6.124 | 1,272,779,307 | +23,064,890 | 6.82% | 7,794,240,619 |
| 2018-08-14 | 2018-08-10 | 6.190 | 1,249,714,417 | -9,833,058 | 6.69% | 7,735,286,221 |
| 2018-08-13 | 2018-08-09 | 6.255 | 1,259,547,475 | -1,538,712 | 6.75% | 7,879,087,099 |
| 2018-08-10 | 2018-08-08 | 6.223 | 1,261,086,187 | +10,078,475 | 6.75% | 7,847,192,958 |
| 2018-08-09 | 2018-08-07 | 6.239 | 1,251,007,712 | -10,286,836 | 6.70% | 7,805,072,835 |
| 2018-08-08 | 2018-08-06 | 6.239 | 1,261,294,548 | -18,765,851 | 6.75% | 7,869,252,698 |
| 2018-08-07 | 2018-08-03 | 6.190 | 1,280,060,399 | +8,238,459 | 6.86% | 7,923,117,019 |
| 2018-08-06 | 2018-08-02 | 6.190 | 1,271,821,940 | +20,206,761 | 6.81% | 7,872,123,898 |
| 2018-08-03 | 2018-08-01 | 6.272 | 1,251,615,179 | -1,613,431 | 6.70% | 7,850,070,558 |
| 2018-08-02 | 2018-07-31 | 6.255 | 1,253,228,610 | +2,561,079 | 6.71% | 7,839,559,500 |
| 2018-08-01 | 2018-07-30 | 6.255 | 1,250,667,531 | -3,114,480 | 6.70% | 7,823,538,695 |
| 2018-07-31 | 2018-07-27 | 6.272 | 1,253,782,011 | +3,155,787 | 6.71% | 7,863,660,825 |
| 2018-07-30 | 2018-07-26 | 6.272 | 1,250,626,224 | -8,451,072 | 6.70% | 7,843,867,880 |
| 2018-07-27 | 2018-07-25 | 6.338 | 1,259,077,296 | +7,200,299 | 6.74% | 7,979,779,398 |
| 2018-07-26 | 2018-07-24 | 6.288 | 1,251,876,997 | -311,023 | 6.70% | 7,872,320,838 |
| 2018-07-25 | 2018-07-23 | 6.091 | 1,252,188,020 | +36,412,579 | 6.71% | 7,626,917,202 |
| 2018-07-24 | 2018-07-20 | 5.959 | 1,215,775,441 | +21,274,661 | 6.51% | 7,245,021,857 |
| 2018-07-23 | 2018-07-19 | 5.827 | 1,194,500,780 | -7,120,113 | 6.40% | 6,960,933,148 |
| 2018-07-20 | 2018-07-18 | 5.877 | 1,201,620,893 | +7,353,380 | 6.44% | 7,061,768,076 |
| 2018-07-19 | 2018-07-17 | 5.893 | 1,194,267,513 | -7,299,316 | 6.40% | 7,038,213,041 |
| 2018-07-18 | 2018-07-16 | 5.976 | 1,201,566,829 | -4,444,831 | 6.43% | 7,180,130,186 |
| 2018-07-17 | 2018-07-13 | 6.041 | 1,206,011,660 | -4,479,457 | 6.46% | 7,286,103,466 |
| 2018-07-16 | 2018-07-12 | 6.058 | 1,210,491,117 | +14,369,733 | 6.48% | 7,333,092,929 |
| 2018-07-13 | 2018-07-11 | 5.959 | 1,196,121,384 | +17,652,365 | 6.41% | 7,127,899,839 |
| 2018-07-12 | 2018-07-10 | 6.058 | 1,178,469,019 | +36,039,829 | 6.31% | 7,139,104,706 |
| 2018-07-11 | 2018-07-09 | 5.959 | 1,142,429,190 | +28,857,535 | 6.12% | 6,807,938,516 |
| 2018-07-10 | 2018-07-06 | 5.860 | 1,113,571,655 | -6,708,859 | 5.96% | 6,525,982,862 |
| 2018-07-09 | 2018-07-05 | 5.877 | 1,120,280,514 | +639,662 | 6.00% | 6,583,741,358 |
| 2018-07-06 | 2018-07-04 | 5.877 | 1,119,640,852 | -364,480 | 6.00% | 6,579,982,148 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,120,005,332 | +114,204 | 6.00% | 6,600,561,472 |
| 2018-07-04 | 2018-06-29 | 6.041 | 1,119,891,128 | -4,481,887 | 6.00% | 6,765,807,413 |
| 2018-07-03 | 2018-06-28 | 5.926 | 1,124,373,015 | +665,176 | 6.02% | 6,663,320,116 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,123,707,839 | -5,736,912 | 6.02% | 6,640,879,841 |
| 2018-06-28 | 2018-06-26 | 6.058 | 1,129,444,751 | -14,702,509 | 6.05% | 6,842,118,212 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,144,147,260 | -2,474,210 | 6.13% | 7,025,358,968 |
| 2018-06-26 | 2018-06-22 | 6.206 | 1,146,621,470 | +1,861,277 | 6.14% | 7,116,053,145 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,144,760,193 | +346,255 | 6.13% | 7,123,346,697 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,144,413,938 | -834,051 | 6.13% | 7,215,387,765 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,145,247,989 | -2,832,008 | 6.13% | 7,296,057,803 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,148,079,997 | -5,061,410 | 6.15% | 7,578,692,498 |
| 2018-06-19 | 2018-06-14 | 6.651 | 1,153,141,407 | -39,337,092 | 6.18% | 7,669,052,227 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,192,478,499 | -7,553,723 | 6.39% | 7,969,927,192 |
| 2018-06-14 | 2018-06-12 | 6.799 | 1,200,032,222 | -10,014,083 | 6.43% | 8,158,695,456 |
| 2018-06-13 | 2018-06-11 | 6.848 | 1,210,046,305 | -4,283,852 | 6.48% | 8,286,537,187 |
| 2018-06-12 | 2018-06-08 | 6.832 | 1,214,330,157 | -15,240,117 | 6.50% | 8,295,883,421 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,229,570,274 | -3,630,219 | 6.58% | 8,501,203,429 |
| 2018-06-08 | 2018-06-06 | 6.799 | 1,233,200,493 | -645,129 | 6.60% | 8,384,197,585 |
| 2018-06-07 | 2018-06-05 | 6.799 | 1,233,845,622 | -4,820,853 | 6.61% | 8,388,583,643 |
| 2018-06-06 | 2018-06-04 | 6.815 | 1,238,666,475 | -3,724,376 | 6.63% | 8,441,750,023 |
| 2018-06-05 | 2018-06-01 | 6.667 | 1,242,390,851 | -1,612,216 | 6.65% | 8,283,064,267 |
| 2018-06-04 | 2018-05-31 | 6.683 | 1,244,003,067 | -12,968,192 | 6.66% | 8,314,291,519 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,256,971,259 | -4,736,415 | 6.73% | 8,256,120,185 |
| 2018-05-31 | 2018-05-29 | 6.683 | 1,261,707,674 | -6,703,999 | 6.76% | 8,432,620,217 |
| 2018-05-30 | 2018-05-28 | 6.848 | 1,268,411,673 | -8,005,799 | 6.79% | 8,686,229,984 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,276,417,472 | -9,052,464 | 6.84% | 8,699,030,321 |
| 2018-05-28 | 2018-05-24 | 6.815 | 1,285,469,936 | -12,568,479 | 6.88% | 8,760,724,603 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,298,038,415 | -6,771,428 | 6.95% | 8,825,013,132 |
| 2018-05-24 | 2018-05-21 | 6.930 | 1,304,809,843 | -16,247,295 | 6.99% | 9,042,886,569 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,321,057,138 | -6,706,429 | 7.07% | 9,198,981,227 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,327,763,567 | -1,843,660 | 7.11% | 9,333,110,032 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,329,607,227 | -13,523,417 | 7.12% | 10,465,714,334 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,343,130,644 | +50,106,475 | 7.19% | 10,572,160,972 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,293,024,169 | -25,674,698 | 7.28% | 10,200,127,444 |
| 2018-05-15 | 2018-05-11 | 7.698 | 1,318,698,867 | -16,514,906 | 7.42% | 10,151,722,944 |
| 2018-05-14 | 2018-05-10 | 7.560 | 1,335,213,773 | +2,540,532 | 7.51% | 10,094,070,953 |
| 2018-05-11 | 2018-05-09 | 7.560 | 1,332,673,241 | -1,496,573 | 7.50% | 10,074,864,807 |
| 2018-05-10 | 2018-05-08 | 7.560 | 1,334,169,814 | -4,703,598 | 7.51% | 10,086,178,736 |
| 2018-05-09 | 2018-05-07 | 7.525 | 1,338,873,412 | -2,994,302 | 7.54% | 10,075,413,685 |
| 2018-05-08 | 2018-05-04 | 7.473 | 1,341,867,714 | -871,123 | 7.55% | 10,028,305,671 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,342,738,837 | +1,646,867 | 7.56% | 10,150,959,619 |
| 2018-05-04 | 2018-05-02 | 7.698 | 1,341,091,970 | +1,489,058 | 7.55% | 10,324,111,487 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,339,602,912 | -9,769,634 | 7.54% | 10,011,379,914 |
| 2018-04-26 | 2018-04-24 | 7.543 | 1,349,372,546 | -7,671,888 | 7.59% | 10,177,766,237 |
| 2018-04-25 | 2018-04-23 | 7.370 | 1,357,044,434 | -9,010,653 | 7.64% | 10,000,869,951 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,366,055,087 | -10,121,089 | 7.69% | 10,114,539,029 |
| 2018-04-23 | 2018-04-19 | 7.594 | 1,376,176,176 | -13,170,884 | 7.74% | 10,451,356,647 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,389,347,060 | -14,763,991 | 7.82% | 10,455,242,636 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,404,111,051 | -14,667,523 | 7.90% | 10,323,441,477 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,418,778,574 | -19,952,143 | 7.98% | 10,676,723,380 |
| 2018-04-17 | 2018-04-13 | 7.785 | 1,438,730,717 | -11,951,841 | 8.10% | 11,200,209,400 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,450,682,558 | -12,882,381 | 8.16% | 11,318,348,028 |
| 2018-04-13 | 2018-04-11 | 7.802 | 1,463,564,939 | -16,067,139 | 8.24% | 11,418,857,455 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,479,632,078 | -34,909,267 | 8.33% | 11,416,229,991 |
| 2018-04-11 | 2018-04-09 | 7.646 | 1,514,541,345 | -5,224,199 | 8.52% | 11,580,772,109 |
| 2018-04-04 | 2018-03-29 | 7.716 | 1,519,765,544 | +2,230,119 | 8.55% | 11,725,883,239 |
| 2018-04-03 | 2018-03-28 | 7.716 | 1,517,535,425 | -4,076,413 | 8.54% | 11,708,676,562 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,521,611,838 | -3,383,331 | 8.56% | 11,898,067,429 |
| 2018-03-28 | 2018-03-26 | 7.612 | 1,524,995,169 | -18,105,124 | 8.58% | 11,607,942,737 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,543,100,293 | -23,848,635 | 8.68% | 11,825,839,830 |
| 2018-03-26 | 2018-03-22 | 7.802 | 1,566,948,928 | -5,520,962 | 8.82% | 12,225,468,082 |
| 2018-03-23 | 2018-03-21 | 7.871 | 1,572,469,890 | -792,507 | 8.85% | 12,377,355,007 |
| 2018-03-22 | 2018-03-20 | 7.837 | 1,573,262,397 | -2,902,970 | 8.85% | 12,329,159,677 |
| 2018-03-21 | 2018-03-19 | 7.940 | 1,576,165,367 | -158,964 | 8.87% | 12,515,510,783 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,576,324,331 | -17,779,104 | 8.87% | 12,762,199,956 |
| 2018-03-19 | 2018-03-15 | 8.165 | 1,594,103,435 | -4,160,808 | 8.97% | 13,016,451,631 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,598,264,243 | -11,348,291 | 8.99% | 13,105,724,603 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,609,612,534 | -5,779,928 | 9.06% | 13,115,243,705 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,615,392,462 | +2,334,747 | 9.09% | 12,491,646,560 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,613,057,715 | +1,317,955 | 9.08% | 11,915,489,666 |
| 2018-03-12 | 2018-03-08 | 7.421 | 1,611,739,760 | -5,966,639 | 9.07% | 11,961,518,725 |
| 2018-03-09 | 2018-03-07 | 7.439 | 1,617,706,399 | -19,833,495 | 9.10% | 12,033,785,655 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,637,539,894 | -20,253,739 | 9.22% | 12,322,966,241 |
| 2018-03-07 | 2018-03-05 | 7.300 | 1,657,793,633 | -48,900,772 | 9.33% | 12,102,554,052 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,706,694,405 | -5,699,579 | 9.61% | 12,784,324,150 |
| 2018-03-05 | 2018-03-01 | 7.646 | 1,712,393,984 | +1,734,038 | 9.64% | 13,093,630,329 |
| 2018-03-02 | 2018-02-28 | 7.525 | 1,710,659,946 | -39,292,992 | 9.63% | 12,873,216,001 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,749,952,938 | -29,899,092 | 9.85% | 13,471,640,748 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,779,852,030 | -16,868,673 | 10.02% | 13,978,927,863 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,796,720,703 | -2,615,680 | 10.11% | 14,204,661,366 |
| 2018-02-26 | 2018-02-22 | 7.733 | 1,799,336,383 | -3,612,816 | 10.13% | 13,914,064,023 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,802,949,199 | -19,676,844 | 10.15% | 12,912,726,239 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,822,626,043 | -21,721,409 | 10.26% | 13,022,121,280 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,844,347,452 | +301,164 | 10.38% | 13,847,347,221 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,844,046,288 | +21,213,881 | 10.38% | 13,972,690,564 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,822,832,407 | +10,623,415 | 10.26% | 14,032,687,850 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,812,208,992 | -11,502,630 | 10.20% | 15,016,817,647 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,823,711,622 | +7,475,929 | 10.26% | 14,954,387,160 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,816,235,693 | -1,754,962 | 10.22% | 14,955,924,759 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,817,990,655 | +10,112,996 | 10.23% | 15,096,177,601 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,807,877,659 | +14,214,265 | 10.17% | 15,012,201,601 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,793,663,394 | +13,111,923 | 10.09% | 15,204,464,803 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,780,551,471 | -4,922,679 | 10.02% | 15,093,318,101 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,785,474,150 | +9,040,134 | 10.05% | 14,548,177,349 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,776,434,016 | +21,115,612 | 10.00% | 14,751,100,798 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,755,318,404 | +61,099,952 | 9.88% | 13,998,804,367 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,694,218,452 | +12,258,720 | 9.53% | 12,954,653,144 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,681,959,732 | +9,468,470 | 9.47% | 13,093,695,003 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,672,491,262 | -21,756,670 | 9.41% | 12,875,318,499 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,694,247,932 | +70,525,068 | 9.54% | 12,603,162,399 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,623,722,864 | +46,006,473 | 9.14% | 11,741,465,343 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,577,716,391 | +71,541,859 | 8.88% | 11,026,670,959 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,506,174,532 | +11,403,783 | 8.48% | 10,422,440,003 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,494,770,749 | +10,393,929 | 8.41% | 10,291,810,363 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,484,376,820 | +19,697,654 | 8.35% | 10,194,566,971 |
| 2018-01-11 | 2018-01-09 | 6.781 | 1,464,679,166 | +997,715 | 8.24% | 9,932,593,998 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,463,681,451 | +4,478,158 | 8.24% | 9,925,828,081 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,459,203,293 | +17,450,193 | 8.21% | 9,870,216,323 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,441,753,100 | +17,307,414 | 8.11% | 9,577,589,761 |
| 2018-01-05 | 2018-01-03 | 6.505 | 1,424,445,686 | +21,623,141 | 8.02% | 9,265,478,483 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,402,822,545 | +24,139,973 | 7.89% | 9,027,755,519 |
| 2018-01-03 | 2017-12-29 | 6.297 | 1,378,682,572 | +8,877,123 | 7.76% | 8,681,600,198 |
| 2018-01-02 | 2017-12-28 | 6.280 | 1,369,805,449 | +7,746,457 | 7.71% | 8,602,003,742 |
| 2017-12-29 | 2017-12-27 | 6.245 | 1,362,058,992 | -1,394,836 | 7.67% | 8,506,232,170 |
| 2017-12-28 | 2017-12-22 | 6.297 | 1,363,453,828 | +271,106 | 7.67% | 8,585,704,399 |
| 2017-12-27 | 2017-12-21 | 6.314 | 1,363,182,722 | +8,964,409 | 7.67% | 8,607,579,647 |
| 2017-12-22 | 2017-12-20 | 6.297 | 1,354,218,313 | -1,502,354 | 7.62% | 8,527,548,119 |
| 2017-12-21 | 2017-12-19 | 6.280 | 1,355,720,667 | +2,085,029 | 7.63% | 8,513,555,162 |
| 2017-12-20 | 2017-12-18 | 6.280 | 1,353,635,638 | +908,117 | 7.62% | 8,500,461,750 |
| 2017-12-19 | 2017-12-15 | 6.262 | 1,352,727,521 | +9,082,332 | 7.61% | 8,471,357,483 |
| 2017-12-18 | 2017-12-14 | 6.332 | 1,343,645,189 | -356,657 | 7.56% | 8,507,457,721 |
| 2017-12-15 | 2017-12-13 | 6.332 | 1,344,001,846 | -1,303,504 | 7.56% | 8,509,715,940 |
| 2017-12-14 | 2017-12-12 | 6.193 | 1,345,305,350 | +16,949,023 | 7.57% | 8,331,784,118 |
| 2017-12-13 | 2017-12-11 | 6.228 | 1,328,356,327 | +1,647,444 | 7.48% | 8,272,774,797 |
| 2017-12-12 | 2017-12-08 | 6.211 | 1,326,708,883 | +10,885,272 | 7.47% | 8,239,563,369 |
| 2017-12-11 | 2017-12-07 | 6.211 | 1,315,823,611 | +689,036 | 7.41% | 8,171,960,077 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,315,134,575 | -171,681 | 7.40% | 8,167,680,799 |
| 2017-12-07 | 2017-12-05 | 6.280 | 1,315,306,256 | +2,704,121 | 7.40% | 8,259,763,709 |
| 2017-12-06 | 2017-12-04 | 6.262 | 1,312,602,135 | -675,163 | 7.39% | 8,220,075,178 |
| 2017-12-05 | 2017-12-01 | 6.262 | 1,313,277,298 | +645,104 | 7.39% | 8,224,303,338 |
| 2017-12-04 | 2017-11-30 | 6.280 | 1,312,632,194 | -1,180,957 | 7.39% | 8,242,971,331 |
| 2017-12-01 | 2017-11-29 | 6.280 | 1,313,813,151 | -4,499,547 | 7.39% | 8,250,387,418 |
| 2017-11-30 | 2017-11-28 | 6.332 | 1,318,312,698 | +18,021,307 | 7.42% | 8,347,061,883 |
| 2017-11-29 | 2017-11-27 | 6.349 | 1,300,291,391 | +2,262,490 | 7.32% | 8,255,452,142 |
| 2017-11-28 | 2017-11-24 | 6.366 | 1,298,028,901 | -559,553 | 7.31% | 8,263,543,043 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,298,588,454 | +4,266,592 | 7.31% | 8,199,710,403 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,294,321,862 | +17,186,602 | 7.28% | 8,262,334,352 |
| 2017-11-23 | 2017-11-21 | 6.332 | 1,277,135,260 | +6,416,362 | 7.19% | 8,086,341,779 |
| 2017-11-22 | 2017-11-20 | 6.297 | 1,270,718,898 | +37,955,961 | 7.15% | 8,001,750,120 |
| 2017-11-21 | 2017-11-17 | 6.262 | 1,232,762,937 | +15,665,751 | 6.94% | 7,720,088,021 |
| 2017-11-20 | 2017-11-16 | 6.211 | 1,217,097,186 | +6,938,342 | 6.85% | 7,558,816,798 |
| 2017-11-17 | 2017-11-15 | 6.228 | 1,210,158,844 | +7,822,759 | 6.81% | 7,536,661,197 |
| 2017-11-16 | 2017-11-14 | 6.280 | 1,202,336,085 | +10,197,969 | 6.77% | 7,550,341,919 |
| 2017-11-15 | 2017-11-13 | 6.314 | 1,192,138,116 | +6,965,510 | 6.71% | 7,527,548,302 |
| 2017-11-14 | 2017-11-10 | 6.297 | 1,185,172,606 | +4,297,229 | 6.67% | 7,463,062,883 |
| 2017-11-13 | 2017-11-09 | 6.332 | 1,180,875,377 | +14,731,042 | 6.65% | 7,476,860,280 |
| 2017-11-10 | 2017-11-08 | 6.297 | 1,166,144,335 | +2,474,635 | 6.56% | 7,343,241,363 |
| 2017-11-09 | 2017-11-07 | 6.262 | 1,163,669,700 | +6,740,071 | 6.55% | 7,287,396,662 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,156,929,629 | +3,179,278 | 6.51% | 7,245,187,459 |
| 2017-11-07 | 2017-11-03 | 6.332 | 1,153,750,351 | +6,133,696 | 6.49% | 7,305,114,782 |
| 2017-11-06 | 2017-11-02 | 6.314 | 1,147,616,655 | +1,565,939 | 6.46% | 7,246,425,298 |
| 2017-11-03 | 2017-11-01 | 6.349 | 1,146,050,716 | +8,065,540 | 6.45% | 7,276,189,709 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,137,985,176 | +12,802,088 | 6.40% | 7,224,982,203 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,125,183,088 | +9,448,816 | 6.33% | 7,085,307,320 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,115,734,272 | +10,237,277 | 6.28% | 7,122,316,229 |
| 2017-10-30 | 2017-10-26 | 6.228 | 1,105,496,995 | +4,401,855 | 6.22% | 6,884,845,198 |
| 2017-10-27 | 2017-10-25 | 6.245 | 1,101,095,140 | +7,741,833 | 6.20% | 6,876,479,622 |
| 2017-10-26 | 2017-10-24 | 6.245 | 1,093,353,307 | +6,040,051 | 6.15% | 6,828,130,887 |
| 2017-10-25 | 2017-10-23 | 6.262 | 1,087,313,256 | +3,550,965 | 6.12% | 6,809,219,998 |
| 2017-10-24 | 2017-10-20 | 6.314 | 1,083,762,291 | -3,934,213 | 6.10% | 6,843,228,048 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,087,696,504 | +17,213,192 | 6.12% | 6,792,803,431 |
| 2017-10-20 | 2017-10-18 | 6.349 | 1,070,483,312 | +10,862,728 | 6.02% | 6,796,417,951 |
| 2017-10-19 | 2017-10-17 | 6.349 | 1,059,620,584 | +19,944,481 | 5.96% | 6,727,451,308 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,039,676,103 | +12,076,634 | 5.85% | 6,618,811,200 |
| 2017-10-17 | 2017-10-13 | 6.332 | 1,027,599,469 | +1,469,405 | 5.78% | 6,506,374,680 |
| 2017-10-16 | 2017-10-12 | 6.349 | 1,026,130,064 | +9,769,056 | 5.77% | 6,514,822,518 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,016,361,008 | +15,586,557 | 5.72% | 6,435,216,957 |
| 2017-10-12 | 2017-10-10 | 6.297 | 1,000,774,451 | -5,983,980 | 5.63% | 6,301,902,880 |
| 2017-10-11 | 2017-10-09 | 6.280 | 1,006,758,431 | +15,877,317 | 5.67% | 6,322,167,719 |
| 2017-09-29 | 2017-09-27 | 6.141 | 990,881,114 | +11,042,501 | 5.58% | 6,085,328,349 |
| 2017-09-28 | 2017-09-26 | 6.089 | 979,838,613 | +5,179,334 | 5.51% | 5,966,660,481 |
| 2017-09-27 | 2017-09-25 | 6.072 | 974,659,279 | +6,635,443 | 5.49% | 5,918,260,140 |
| 2017-09-26 | 2017-09-22 | 6.107 | 968,023,836 | +3,581,602 | 5.45% | 5,911,461,552 |
| 2017-09-25 | 2017-09-21 | 6.159 | 964,442,234 | +16,903,935 | 5.43% | 5,939,642,840 |
| 2017-09-22 | 2017-09-20 | 6.159 | 947,538,299 | +3,012,222 | 5.33% | 5,835,537,760 |
| 2017-09-21 | 2017-09-19 | 6.176 | 944,526,077 | -12,787,636 | 5.32% | 5,833,326,449 |
| 2017-09-20 | 2017-09-18 | 6.193 | 957,313,713 | -4,633,654 | 5.39% | 5,928,863,057 |
| 2017-09-19 | 2017-09-15 | 6.141 | 961,947,367 | +4,900,135 | 5.41% | 5,907,636,648 |
| 2017-09-18 | 2017-09-14 | 6.159 | 957,047,232 | -9,851,717 | 5.39% | 5,894,099,759 |
| 2017-09-15 | 2017-09-13 | 6.211 | 966,898,949 | +12,654,684 | 5.44% | 6,004,953,509 |
| 2017-09-14 | 2017-09-12 | 6.262 | 954,244,265 | +12,219,991 | 5.37% | 5,975,885,143 |
| 2017-09-13 | 2017-09-11 | 6.280 | 942,024,274 | -1,956,701 | 5.30% | 5,915,654,910 |
| 2017-09-12 | 2017-09-08 | 6.211 | 943,980,975 | -1,262,463 | 5.31% | 5,862,620,777 |
| 2017-09-11 | 2017-09-07 | 6.211 | 945,243,438 | +1,365,934 | 5.32% | 5,870,461,340 |
| 2017-09-08 | 2017-09-06 | 6.228 | 943,877,504 | +3,323,791 | 5.31% | 5,878,306,798 |
| 2017-09-07 | 2017-09-05 | 6.262 | 940,553,713 | +1,798,315 | 5.29% | 5,890,149,059 |
| 2017-09-06 | 2017-09-04 | 6.245 | 938,755,398 | -11,165,626 | 5.28% | 5,862,647,222 |
| 2017-09-05 | 2017-09-01 | 6.332 | 949,921,024 | +10,514,741 | 5.35% | 6,014,543,881 |
| 2017-09-04 | 2017-08-31 | 6.366 | 939,406,283 | +9,711,829 | 5.29% | 5,980,471,042 |
| 2017-09-01 | 2017-08-30 | 6.453 | 929,694,454 | -643,370 | 5.23% | 5,999,059,711 |
| 2017-08-31 | 2017-08-29 | 6.401 | 930,337,824 | +8,903,136 | 5.24% | 5,954,927,999 |
| 2017-08-30 | 2017-08-28 | 6.470 | 921,434,688 | -4,312,258 | 5.19% | 5,961,702,119 |
| 2017-08-29 | 2017-08-25 | 6.435 | 925,746,946 | -5,515,759 | 5.21% | 5,957,572,560 |
| 2017-08-28 | 2017-08-24 | 6.332 | 931,262,705 | +5,450,439 | 5.24% | 5,896,406,399 |
| 2017-08-25 | 2017-08-22 | 6.245 | 925,812,266 | -392,496 | 5.21% | 5,781,815,712 |
| 2017-08-24 | 2017-08-21 | 6.176 | 926,204,762 | +2,571,169 | 5.21% | 5,720,175,299 |
| 2017-08-22 | 2017-08-18 | 6.193 | 923,633,593 | +9,633,214 | 5.20% | 5,720,274,361 |
| 2017-08-21 | 2017-08-17 | 6.262 | 914,000,379 | +5,827,907 | 5.14% | 5,723,860,741 |
| 2017-08-18 | 2017-08-16 | 6.332 | 908,172,472 | -538,744 | 5.11% | 5,750,207,698 |
| 2017-08-17 | 2017-08-15 | 6.297 | 908,711,216 | +1,363,044 | 5.11% | 5,722,178,283 |
| 2017-08-16 | 2017-08-14 | 6.159 | 907,348,172 | -1,843,404 | 5.11% | 5,588,021,639 |
| 2017-08-15 | 2017-08-11 | 6.107 | 909,191,576 | -16,453,055 | 5.12% | 5,552,188,742 |
| 2017-08-14 | 2017-08-10 | 6.176 | 925,644,631 | -275,152 | 5.21% | 5,716,715,970 |
| 2017-08-11 | 2017-08-09 | 6.314 | 925,919,783 | +4,468,331 | 5.21% | 5,846,559,049 |
| 2017-08-10 | 2017-08-08 | 6.418 | 921,451,452 | +1,693,111 | 5.19% | 5,913,988,572 |
| 2017-08-09 | 2017-08-07 | 6.435 | 919,758,341 | +4,503,592 | 5.18% | 5,919,033,358 |
| 2017-08-08 | 2017-08-04 | 6.418 | 915,254,749 | +9,335,518 | 5.15% | 5,874,217,371 |
| 2017-08-07 | 2017-08-03 | 6.435 | 905,919,231 | +5,070,660 | 5.10% | 5,829,972,840 |
| 2017-08-04 | 2017-08-02 | 6.401 | 900,848,571 | +11,366,788 | 5.07% | 5,766,172,502 |
| 2017-08-03 | 2017-08-01 | 6.366 | 889,481,783 | +8,577,694 | 5.01% | 5,662,640,481 |
| 2017-08-02 | 2017-07-31 | 6.314 | 880,904,089 | -2,131,851 | 4.96% | 5,562,315,297 |
| 2017-08-01 | 2017-07-28 | 6.262 | 883,035,940 | -20,038,704 | 4.97% | 5,529,948,199 |
| 2017-07-31 | 2017-07-27 | 6.332 | 903,074,644 | +3,175,810 | 5.08% | 5,717,930,162 |
| 2017-07-28 | 2017-07-26 | 6.332 | 899,898,834 | -7,096,149 | 5.06% | 5,697,822,123 |
| 2017-07-27 | 2017-07-25 | 6.297 | 906,994,983 | -15,317,764 | 5.10% | 5,711,371,119 |
| 2017-07-26 | 2017-07-24 | 6.314 | 922,312,747 | -12,177,215 | 5.19% | 5,823,783,049 |
| 2017-07-25 | 2017-07-21 | 6.262 | 934,489,962 | -11,674,889 | 5.26% | 5,852,175,260 |
| 2017-07-24 | 2017-07-20 | 6.297 | 946,164,851 | -10,886,427 | 5.32% | 5,958,024,802 |
| 2017-07-21 | 2017-07-19 | 6.297 | 957,051,278 | -4,574,693 | 5.39% | 6,026,576,917 |
| 2017-07-20 | 2017-07-18 | 6.245 | 961,625,971 | -10,820,530 | 5.41% | 6,005,476,868 |
| 2017-07-19 | 2017-07-17 | 6.297 | 972,446,501 | -1,073,440 | 5.47% | 6,123,521,039 |
| 2017-07-18 | 2017-07-14 | 6.297 | 973,519,941 | -6,741,227 | 5.48% | 6,130,280,518 |
| 2017-07-17 | 2017-07-13 | 6.280 | 980,261,168 | -2,222,026 | 5.52% | 6,155,772,151 |
| 2017-07-14 | 2017-07-12 | 6.211 | 982,483,194 | -8,445,898 | 5.53% | 6,101,739,907 |
| 2017-07-13 | 2017-07-11 | 6.072 | 990,929,092 | -648,573 | 5.58% | 6,017,052,598 |
| 2017-07-12 | 2017-07-10 | 5.899 | 991,577,665 | -1,320,268 | 5.58% | 5,849,452,619 |
| 2017-07-11 | 2017-07-07 | 5.986 | 992,897,933 | +218,503 | 5.59% | 5,943,124,361 |
| 2017-07-10 | 2017-07-06 | 6.003 | 992,679,430 | -6,748,163 | 5.59% | 5,958,989,362 |
| 2017-07-07 | 2017-07-05 | 6.072 | 999,427,593 | +3,660,217 | 5.62% | 6,068,656,620 |
| 2017-07-06 | 2017-07-04 | 6.774 | 995,767,376 | +11,791,655 | 5.60% | 6,745,228,710 |
| 2017-07-05 | 2017-07-03 | 6.829 | 983,975,721 | +51,452,864 | 5.54% | 6,719,250,952 |
| 2017-07-04 | 2017-06-30 | 6.737 | 932,522,857 | -3,346,936 | 5.54% | 6,282,763,737 |
| 2017-07-03 | 2017-06-29 | 6.737 | 935,869,793 | -606,841 | 5.56% | 6,305,313,327 |
| 2017-06-30 | 2017-06-28 | 6.683 | 936,476,634 | -1,031,301 | 5.56% | 6,258,105,898 |
| 2017-06-29 | 2017-06-27 | 6.701 | 937,507,935 | -4,545,831 | 5.57% | 6,282,115,158 |
| 2017-06-28 | 2017-06-26 | 6.701 | 942,053,766 | -2,824,439 | 5.60% | 6,312,576,162 |
| 2017-06-27 | 2017-06-23 | 6.664 | 944,878,205 | +4,730,950 | 5.61% | 6,296,998,250 |
| 2017-06-26 | 2017-06-22 | 6.646 | 940,147,255 | +5,557,414 | 5.58% | 6,248,303,878 |
| 2017-06-23 | 2017-06-21 | 6.573 | 934,589,841 | -6,924,450 | 5.55% | 6,143,112,000 |
| 2017-06-22 | 2017-06-20 | 6.646 | 941,514,291 | -2,958,623 | 5.59% | 6,257,389,323 |
| 2017-06-21 | 2017-06-19 | 6.664 | 944,472,914 | -6,108,391 | 5.61% | 6,294,297,249 |
| 2017-06-20 | 2017-06-16 | 6.591 | 950,581,305 | -4,346,471 | 5.65% | 6,265,580,980 |
| 2017-06-19 | 2017-06-15 | 6.482 | 954,927,776 | +5,810,995 | 5.67% | 6,189,616,700 |
| 2017-06-16 | 2017-06-14 | 6.555 | 949,116,781 | +4,332,779 | 5.64% | 6,221,268,960 |
| 2017-06-15 | 2017-06-13 | 6.555 | 944,784,002 | -3,616,948 | 5.61% | 6,192,868,468 |
| 2017-06-14 | 2017-06-12 | 6.482 | 948,400,950 | -4,188,188 | 5.63% | 6,147,311,353 |
| 2017-06-13 | 2017-06-09 | 6.555 | 952,589,138 | -44,181,089 | 5.66% | 6,244,029,560 |
| 2017-06-12 | 2017-06-08 | 6.646 | 996,770,227 | -24,912,245 | 5.92% | 6,624,625,282 |
| 2017-06-09 | 2017-06-07 | 6.610 | 1,021,682,472 | -40,481,988 | 6.07% | 6,752,885,561 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,062,164,460 | -36,245,602 | 6.31% | 7,078,634,802 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,098,410,062 | -77,619,230 | 6.52% | 7,320,188,149 |
| 2017-06-06 | 2017-06-02 | 6.829 | 1,176,029,292 | -2,691,899 | 6.99% | 8,030,722,477 |
| 2017-06-05 | 2017-06-01 | 6.883 | 1,178,721,191 | -627,653 | 7.00% | 8,113,669,592 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,179,348,844 | -1,858,861 | 7.01% | 8,139,523,141 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,181,207,705 | -6,261,744 | 7.02% | 7,979,815,899 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,187,469,449 | -5,433,637 | 7.05% | 8,000,436,598 |
| 2017-05-24 | 2017-05-22 | 6.664 | 1,192,903,086 | -1,089,904 | 7.09% | 7,949,922,652 |
| 2017-05-23 | 2017-05-19 | 6.646 | 1,193,992,990 | -4,223,788 | 7.09% | 7,935,385,643 |
| 2017-05-22 | 2017-05-18 | 6.628 | 1,198,216,778 | -868,637 | 7.12% | 7,941,579,690 |
| 2017-05-19 | 2017-05-17 | 6.701 | 1,199,085,415 | -703,782 | 7.12% | 8,034,910,831 |
| 2017-05-18 | 2017-05-16 | 6.701 | 1,199,789,197 | +1,963,470 | 7.13% | 8,039,626,780 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,197,825,727 | -2,163,377 | 7.11% | 8,092,081,300 |
| 2017-05-16 | 2017-05-12 | 6.628 | 1,199,989,104 | -2,118,466 | 7.13% | 7,953,326,370 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,202,107,570 | -113,372 | 7.14% | 7,945,418,537 |
| 2017-05-12 | 2017-05-10 | 6.610 | 1,202,220,942 | -4,414,385 | 7.14% | 7,946,167,877 |
| 2017-05-11 | 2017-05-09 | 6.537 | 1,206,635,327 | -107,347 | 7.17% | 7,887,219,720 |
| 2017-05-10 | 2017-05-08 | 6.427 | 1,206,742,674 | +2,229,100 | 7.17% | 7,755,721,598 |
| 2017-05-09 | 2017-05-05 | 6.372 | 1,204,513,574 | -995,702 | 7.15% | 7,675,417,398 |
| 2017-05-08 | 2017-05-04 | 6.445 | 1,205,509,276 | +4,257,198 | 7.16% | 7,769,805,343 |
| 2017-05-05 | 2017-05-02 | 6.500 | 1,201,252,078 | +2,752,144 | 7.14% | 7,808,165,799 |
| 2017-05-04 | 2017-04-28 | 6.555 | 1,198,499,934 | -3,478,929 | 7.12% | 7,855,925,201 |
| 2017-05-02 | 2017-04-27 | 6.573 | 1,201,978,863 | -755,813 | 7.14% | 7,900,675,198 |
| 2017-04-28 | 2017-04-26 | 6.628 | 1,202,734,676 | -1,365,392 | 7.14% | 7,971,523,560 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,204,100,068 | +12,825,266 | 7.15% | 7,958,588,099 |
| 2017-04-26 | 2017-04-24 | 6.464 | 1,191,274,802 | -741,025 | 7.08% | 7,699,811,519 |
| 2017-04-25 | 2017-04-21 | 6.390 | 1,192,015,827 | +4,820,223 | 7.08% | 7,617,543,498 |
| 2017-04-24 | 2017-04-20 | 6.427 | 1,187,195,604 | +1,230,660 | 7.05% | 7,630,092,799 |
| 2017-04-21 | 2017-04-19 | 6.354 | 1,185,964,944 | -1,949,230 | 7.04% | 7,535,567,641 |
| 2017-04-20 | 2017-04-18 | 6.390 | 1,187,914,174 | +6,390,452 | 7.06% | 7,591,332,000 |
| 2017-04-19 | 2017-04-13 | 6.500 | 1,181,523,722 | +1,466,714 | 7.02% | 7,679,931,037 |
| 2017-04-18 | 2017-04-12 | 6.482 | 1,180,057,008 | +4,888,685 | 7.01% | 7,648,851,303 |
| 2017-04-13 | 2017-04-11 | 6.445 | 1,175,168,323 | +2,274,010 | 6.98% | 7,574,250,399 |
| 2017-04-12 | 2017-04-10 | 6.537 | 1,172,894,313 | +5,449,520 | 6.97% | 7,666,670,243 |
| 2017-04-11 | 2017-04-07 | 6.518 | 1,167,444,793 | -2,332,066 | 6.93% | 7,609,733,459 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,169,776,859 | -9,521,050 | 6.95% | 7,603,576,161 |
| 2017-04-07 | 2017-04-05 | 6.664 | 1,179,297,909 | +16,157,962 | 7.00% | 7,859,253,002 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,163,139,947 | -8,467,293 | 6.91% | 7,645,384,802 |
| 2017-03-30 | 2017-03-28 | 6.518 | 1,171,607,240 | -1,175,891 | 6.96% | 7,636,865,459 |
| 2017-03-29 | 2017-03-27 | 6.518 | 1,172,783,131 | -10,805,932 | 6.97% | 7,644,530,247 |
| 2017-03-28 | 2017-03-24 | 6.555 | 1,183,589,063 | -5,562,344 | 7.03% | 7,758,187,451 |
| 2017-03-27 | 2017-03-23 | 6.573 | 1,189,151,407 | +3,327,220 | 7.06% | 7,816,359,603 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,185,824,187 | -9,795,443 | 7.04% | 7,751,186,877 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,195,619,630 | +3,102,118 | 7.10% | 7,968,026,649 |
| 2017-03-22 | 2017-03-20 | 6.610 | 1,192,517,512 | -1,974,424 | 7.08% | 7,882,032,342 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,194,491,936 | +9,620,182 | 7.10% | 7,895,082,443 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,184,871,754 | -24,819,138 | 7.04% | 7,939,666,991 |
| 2017-03-17 | 2017-03-15 | 6.537 | 1,209,690,892 | +4,449,437 | 7.19% | 7,907,192,542 |
| 2017-03-16 | 2017-03-14 | 6.573 | 1,205,241,455 | +755,265 | 7.16% | 7,922,120,401 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,204,486,190 | +6,727,829 | 7.15% | 7,895,163,901 |
| 2017-03-14 | 2017-03-10 | 6.372 | 1,197,758,361 | -9,897,861 | 7.11% | 7,632,371,740 |
| 2017-03-13 | 2017-03-09 | 6.390 | 1,207,656,222 | -9,694,120 | 7.17% | 7,717,493,001 |
| 2017-03-10 | 2017-03-08 | 6.500 | 1,217,350,342 | -10,527,705 | 7.23% | 7,912,804,881 |
| 2017-03-09 | 2017-03-07 | 6.464 | 1,227,878,047 | +925,050 | 7.29% | 7,936,396,803 |
| 2017-03-08 | 2017-03-06 | 6.427 | 1,226,952,997 | -2,626,724 | 7.29% | 7,885,613,117 |
| 2017-03-07 | 2017-03-03 | 6.390 | 1,229,579,721 | -6,356,494 | 7.30% | 7,857,594,502 |
| 2017-03-06 | 2017-03-02 | 6.445 | 1,235,936,215 | -27,450,791 | 7.34% | 7,965,914,488 |
| 2017-03-03 | 2017-03-01 | 6.482 | 1,263,387,006 | -19,417,815 | 7.50% | 8,188,976,703 |
| 2017-03-02 | 2017-02-28 | 6.537 | 1,282,804,821 | +167,046 | 7.62% | 8,385,104,642 |
| 2017-03-01 | 2017-02-27 | 6.482 | 1,282,637,775 | +1,309,528 | 7.62% | 8,313,755,649 |
| 2017-02-28 | 2017-02-24 | 6.555 | 1,281,328,247 | -4,269,795 | 7.61% | 8,398,848,077 |
| 2017-02-27 | 2017-02-23 | 6.610 | 1,285,598,042 | +4,112,607 | 7.64% | 8,497,254,962 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,281,485,435 | +11,943,485 | 7.61% | 8,540,266,353 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,269,541,950 | +4,460,938 | 7.54% | 8,344,771,199 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,265,081,012 | -5,039,847 | 7.51% | 8,430,941,551 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,270,120,859 | -11,222,724 | 7.54% | 8,371,766,891 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,281,343,583 | -1,849,550 | 7.61% | 8,656,298,002 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,283,193,133 | +20,187,868 | 7.62% | 8,504,788,709 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,263,005,265 | +8,961,310 | 7.50% | 7,886,714,938 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,254,043,955 | +19,997,272 | 7.45% | 7,739,169,099 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,234,046,683 | +973,793 | 7.33% | 7,503,099,387 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,233,072,890 | +856,040 | 7.32% | 7,429,636,500 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,232,216,850 | +2,385,192 | 7.32% | 7,356,983,341 |
| 2017-02-09 | 2017-02-07 | 5.916 | 1,229,831,658 | +607,936 | 7.31% | 7,275,377,879 |
| 2017-02-08 | 2017-02-06 | 5.897 | 1,229,223,722 | +3,380,893 | 7.30% | 7,249,337,711 |
| 2017-02-07 | 2017-02-03 | 5.916 | 1,225,842,829 | +4,148,207 | 7.28% | 7,251,780,960 |
| 2017-01-26 | 2017-01-24 | 5.934 | 1,221,694,622 | +3,974,589 | 7.26% | 7,249,547,500 |
| 2017-01-25 | 2017-01-23 | 5.916 | 1,217,720,033 | +1,852,289 | 7.23% | 7,203,728,521 |
| 2017-01-24 | 2017-01-20 | 5.934 | 1,215,867,744 | +757,456 | 7.22% | 7,214,970,750 |
| 2017-01-23 | 2017-01-19 | 5.971 | 1,215,110,288 | +3,551,772 | 7.22% | 7,254,848,159 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,211,558,516 | +10,581,378 | 7.20% | 7,255,763,441 |
| 2017-01-19 | 2017-01-17 | 5.952 | 1,200,977,138 | +21,457,415 | 7.13% | 7,148,537,783 |
| 2017-01-18 | 2017-01-16 | 5.897 | 1,179,519,723 | -1,258,045 | 7.01% | 6,956,208,748 |
| 2017-01-17 | 2017-01-13 | 5.952 | 1,180,777,768 | -65,723 | 7.01% | 7,028,305,719 |
| 2017-01-16 | 2017-01-12 | 5.971 | 1,180,843,491 | -1,758,634 | 7.01% | 7,050,257,340 |
| 2017-01-13 | 2017-01-11 | 5.971 | 1,182,602,125 | -1,632,665 | 7.02% | 7,060,757,311 |
| 2017-01-12 | 2017-01-10 | 5.971 | 1,184,234,790 | +8,303,534 | 7.03% | 7,070,505,181 |
| 2017-01-11 | 2017-01-09 | 5.952 | 1,175,931,256 | +11,826,827 | 6.98% | 6,999,457,981 |
| 2017-01-10 | 2017-01-06 | 5.952 | 1,164,104,429 | +6,602,955 | 6.91% | 6,929,061,537 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,157,501,474 | -4,154,232 | 6.88% | 6,889,758,979 |
| 2017-01-06 | 2017-01-04 | 5.897 | 1,161,655,706 | -6,082,649 | 6.90% | 6,850,855,842 |
| 2017-01-05 | 2017-01-03 | 5.861 | 1,167,738,355 | +5,170,197 | 6.94% | 6,844,085,939 |
| 2017-01-04 | 2016-12-30 | 5.806 | 1,162,568,158 | +4,003,617 | 6.91% | 6,750,103,320 |
| 2017-01-03 | 2016-12-29 | 5.751 | 1,158,564,541 | +9,538,028 | 6.88% | 6,663,396,599 |
| 2016-12-30 | 2016-12-28 | 5.770 | 1,149,026,513 | +3,448,259 | 6.83% | 6,629,518,840 |
| 2016-12-29 | 2016-12-23 | 5.715 | 1,145,578,254 | -4,408,360 | 6.80% | 6,546,873,889 |
| 2016-12-28 | 2016-12-22 | 5.751 | 1,149,986,614 | +12,055,761 | 6.83% | 6,614,061,299 |
| 2016-12-23 | 2016-12-21 | 5.824 | 1,137,930,853 | +14,183,538 | 6.76% | 6,627,831,098 |
| 2016-12-22 | 2016-12-20 | 5.770 | 1,123,747,315 | -6,001,591 | 6.67% | 6,483,665,879 |
| 2016-12-21 | 2016-12-19 | 5.788 | 1,129,748,906 | -4,209,549 | 6.71% | 6,538,920,667 |
| 2016-12-20 | 2016-12-16 | 5.806 | 1,133,958,455 | -4,566,095 | 6.74% | 6,583,989,661 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,138,524,550 | +542,214 | 6.76% | 6,589,713,582 |
| 2016-12-16 | 2016-12-14 | 5.897 | 1,137,982,336 | -297,944 | 6.76% | 6,711,242,319 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,138,280,280 | -14,647,432 | 6.76% | 6,733,782,722 |
| 2016-12-14 | 2016-12-12 | 5.952 | 1,152,927,712 | -4,120,822 | 6.85% | 6,862,534,722 |
| 2016-12-13 | 2016-12-09 | 6.007 | 1,157,048,534 | -4,359,616 | 6.87% | 6,950,440,839 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,161,408,150 | -4,539,258 | 6.90% | 6,997,834,802 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,165,947,408 | -1,840,239 | 6.93% | 6,961,319,882 |
| 2016-12-08 | 2016-12-06 | 5.916 | 1,167,787,647 | -1,219,707 | 6.94% | 6,908,340,958 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,169,007,354 | +2,070,270 | 6.94% | 6,894,212,131 |
| 2016-12-06 | 2016-12-02 | 5.916 | 1,166,937,084 | -437,605 | 6.93% | 6,903,309,239 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,167,374,689 | -848,372 | 6.93% | 6,969,841,501 |
| 2016-12-02 | 2016-11-30 | 5.934 | 1,168,223,061 | -10,292,746 | 6.94% | 6,932,246,749 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,178,515,807 | +9,094,399 | 7.00% | 7,014,841,921 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,169,421,408 | +6,739,330 | 6.95% | 6,982,061,491 |
| 2016-11-29 | 2016-11-25 | 5.861 | 1,162,682,078 | +1,737,274 | 6.91% | 6,814,451,223 |
| 2016-11-28 | 2016-11-24 | 5.843 | 1,160,944,804 | +4,826,248 | 6.90% | 6,783,072,002 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,156,118,556 | +3,391,847 | 6.87% | 6,775,982,581 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,152,726,709 | +8,120,605 | 6.85% | 6,692,961,899 |
| 2016-11-23 | 2016-11-21 | 5.697 | 1,144,606,104 | +6,661,011 | 6.80% | 6,520,419,361 |
| 2016-11-22 | 2016-11-18 | 5.697 | 1,137,945,093 | +3,060,494 | 6.76% | 6,482,473,919 |
| 2016-11-21 | 2016-11-17 | 5.678 | 1,134,884,599 | +4,474,083 | 6.74% | 6,444,318,078 |
| 2016-11-18 | 2016-11-16 | 5.678 | 1,130,410,516 | +1,025,276 | 6.71% | 6,418,912,487 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,129,385,240 | +2,850,181 | 6.71% | 6,454,332,310 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,126,535,059 | +5,686,121 | 6.69% | 6,396,906,129 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,120,848,938 | +4,389,191 | 6.66% | 6,466,943,162 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,116,459,747 | +782,102 | 6.63% | 6,543,543,271 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,115,677,645 | +16,331,032 | 6.63% | 6,498,218,211 |
| 2016-11-10 | 2016-11-08 | 5.989 | 1,099,346,613 | -3,851,359 | 6.53% | 6,583,750,481 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,103,197,972 | +2,840,323 | 6.55% | 6,566,529,982 |
| 2016-11-08 | 2016-11-04 | 5.934 | 1,100,357,649 | -886,163 | 6.54% | 6,529,532,749 |
| 2016-11-07 | 2016-11-03 | 5.916 | 1,101,243,812 | +1,617,329 | 6.54% | 6,514,684,198 |
| 2016-11-04 | 2016-11-02 | 5.916 | 1,099,626,483 | +1,501,768 | 6.53% | 6,505,116,483 |
| 2016-11-03 | 2016-11-01 | 6.044 | 1,098,124,715 | -1,344,580 | 6.52% | 6,636,583,097 |
| 2016-11-02 | 2016-10-31 | 5.971 | 1,099,469,295 | -2,625,080 | 6.53% | 6,564,410,548 |
| 2016-11-01 | 2016-10-28 | 5.879 | 1,102,094,375 | +280,965 | 6.55% | 6,479,470,757 |
| 2016-10-31 | 2016-10-27 | 5.897 | 1,101,813,410 | -982,009 | 6.54% | 6,497,936,348 |
| 2016-10-28 | 2016-10-26 | 5.971 | 1,102,795,419 | +1,369,226 | 6.55% | 6,584,269,259 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,101,426,193 | +6,656,629 | 6.54% | 6,636,425,399 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,094,769,564 | +1,217,516 | 6.50% | 6,596,317,199 |
| 2016-10-25 | 2016-10-20 | 5.916 | 1,093,552,048 | +5,373,938 | 6.50% | 6,469,181,638 |
| 2016-10-24 | 2016-10-19 | 5.897 | 1,088,178,110 | +1,038,968 | 6.46% | 6,417,522,269 |
| 2016-10-20 | 2016-10-18 | 5.989 | 1,087,139,142 | -208,670 | 6.46% | 6,510,642,563 |
| 2016-10-19 | 2016-10-17 | 5.861 | 1,087,347,812 | +110,634 | 6.46% | 6,372,918,932 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,087,237,178 | +2,393,955 | 6.46% | 6,451,675,749 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,084,843,223 | +1,064,162 | 6.44% | 6,318,624,397 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,083,779,061 | +1,221,350 | 6.44% | 6,470,731,590 |
| 2016-10-13 | 2016-10-11 | 6.153 | 1,082,557,711 | +3,041,872 | 6.43% | 6,661,098,187 |
| 2016-09-30 | 2016-09-28 | 6.226 | 1,079,515,839 | +85,247,462 | 6.41% | 6,721,222,530 |
| 2016-09-29 | 2016-09-27 | 6.226 | 994,268,377 | +56,208,370 | 5.91% | 6,190,459,440 |
| 2016-09-28 | 2016-09-26 | 6.080 | 938,060,007 | +15,053,818 | 5.57% | 5,703,477,478 |
| 2016-09-27 | 2016-09-23 | 6.171 | 923,006,189 | +21,973,886 | 5.48% | 5,696,212,599 |
| 2016-09-26 | 2016-09-22 | 6.226 | 901,032,303 | +38,293,417 | 5.35% | 5,609,958,091 |
| 2016-09-23 | 2016-09-21 | 6.208 | 862,738,886 | +26,673,618 | 5.12% | 5,355,785,400 |
| 2016-09-22 | 2016-09-20 | 6.135 | 836,065,268 | +21,191,784 | 4.97% | 5,129,137,438 |
| 2016-09-21 | 2016-09-19 | 6.098 | 814,873,484 | +39,773,824 | 4.84% | 4,969,372,240 |
| 2016-09-14 | 2016-09-12 | 5.989 | 775,099,660 | +23,553,425 | 4.60% | 4,641,905,200 |
| 2016-09-13 | 2016-09-09 | 6.281 | 751,546,235 | +48,317,795 | 4.46% | 4,720,402,403 |
| 2016-09-12 | 2016-09-08 | 6.171 | 703,228,440 | +32,823,633 | 4.18% | 4,339,882,817 |
| 2016-09-09 | 2016-09-07 | 6.208 | 670,404,807 | +24,953,869 | 3.98% | 4,161,797,197 |
| 2016-09-08 | 2016-09-06 | 6.135 | 645,450,938 | +41,968,967 | 3.83% | 3,959,746,562 |
| 2016-09-07 | 2016-09-05 | 6.080 | 603,481,971 | +32,652,206 | 3.58% | 3,669,217,112 |
| 2016-09-06 | 2016-09-02 | 6.025 | 570,829,765 | +48,922,992 | 3.39% | 3,439,421,702 |
| 2016-09-05 | 2016-09-01 | 5.934 | 521,906,773 | +40,346,709 | 3.10% | 3,096,999,752 |
| 2016-09-02 | 2016-08-31 | 5.824 | 481,560,064 | +24,443,422 | 2.86% | 2,804,826,637 |
| 2016-09-01 | 2016-08-30 | 5.751 | 457,116,642 | +7,712,576 | 2.72% | 2,629,071,899 |
| 2016-08-31 | 2016-08-29 | 5.678 | 449,404,066 | +138,566 | 2.67% | 2,551,891,840 |
| 2016-08-30 | 2016-08-26 | 5.715 | 449,265,500 | -373,525 | 2.67% | 2,567,510,828 |
| 2016-08-29 | 2016-08-25 | 5.678 | 449,639,025 | -2,041,242 | 2.67% | 2,553,226,028 |
| 2016-08-26 | 2016-08-24 | 5.715 | 451,680,267 | -9,809,683 | 2.68% | 2,581,310,998 |
| 2016-08-25 | 2016-08-23 | 5.751 | 461,489,950 | -4,705,208 | 2.74% | 2,654,224,650 |
| 2016-08-24 | 2016-08-22 | 5.715 | 466,195,158 | -5,665,857 | 2.77% | 2,664,262,259 |
| 2016-08-23 | 2016-08-19 | 5.660 | 471,861,015 | -2,020,978 | 2.80% | 2,670,795,698 |
| 2016-08-22 | 2016-08-18 | 5.733 | 473,881,993 | -8,437,170 | 2.81% | 2,716,844,181 |
| 2016-08-19 | 2016-08-17 | 5.678 | 482,319,163 | -3,159,626 | 2.86% | 2,738,796,618 |
| 2016-08-18 | 2016-08-16 | 5.642 | 485,478,789 | -1,620,068 | 2.88% | 2,739,009,989 |
| 2016-08-17 | 2016-08-15 | 5.642 | 487,098,857 | -3,650,357 | 2.89% | 2,748,150,208 |
| 2016-08-16 | 2016-08-12 | 5.532 | 490,749,214 | -2,496,920 | 2.91% | 2,714,983,021 |
| 2016-08-15 | 2016-08-11 | 5.496 | 493,246,134 | -5,399,680 | 2.93% | 2,710,784,928 |
| 2016-08-12 | 2016-08-10 | 5.423 | 498,645,814 | +828,656 | 2.96% | 2,704,042,440 |
| 2016-08-11 | 2016-08-09 | 5.386 | 497,817,158 | +1,345,127 | 2.96% | 2,681,370,048 |
| 2016-08-10 | 2016-08-08 | 5.368 | 496,472,031 | +3,982,805 | 2.95% | 2,665,060,021 |
| 2016-08-09 | 2016-08-05 | 5.331 | 492,489,226 | -298,492 | 2.93% | 2,625,696,119 |
| 2016-08-08 | 2016-08-04 | 5.277 | 492,787,718 | +3,021,061 | 2.93% | 2,600,294,843 |
| 2016-08-05 | 2016-08-03 | 5.240 | 489,766,657 | +4,313,609 | 2.91% | 2,566,468,798 |
| 2016-08-04 | 2016-08-01 | 5.331 | 485,453,048 | -5,474,165 | 2.88% | 2,588,182,881 |
| 2016-08-03 | 2016-07-29 | 5.204 | 490,927,213 | +1,138,100 | 2.92% | 2,554,623,149 |
| 2016-08-01 | 2016-07-28 | 5.258 | 489,789,113 | +1,074,569 | 2.91% | 2,575,529,282 |
| 2016-07-29 | 2016-07-27 | 5.295 | 488,714,544 | -2,053,839 | 2.90% | 2,587,725,100 |
| 2016-07-28 | 2016-07-26 | 5.240 | 490,768,383 | -2,205,549 | 2.92% | 2,571,718,030 |
| 2016-07-27 | 2016-07-25 | 5.240 | 492,973,932 | -422,817 | 2.93% | 2,583,275,519 |
| 2016-07-26 | 2016-07-22 | 5.204 | 493,396,749 | +1,707,151 | 2.93% | 2,567,473,799 |
| 2016-07-25 | 2016-07-21 | 5.240 | 491,689,598 | +4,660,845 | 2.92% | 2,576,545,369 |
| 2016-07-22 | 2016-07-20 | 5.222 | 487,028,753 | -418,435 | 2.89% | 2,543,229,260 |
| 2016-07-21 | 2016-07-19 | 5.185 | 487,447,188 | +2,540,188 | 2.90% | 2,527,614,197 |
| 2016-07-20 | 2016-07-18 | 5.240 | 484,907,000 | +1,632,665 | 2.88% | 2,541,003,288 |
| 2016-07-19 | 2016-07-15 | 5.204 | 483,274,335 | -1,660,050 | 2.87% | 2,514,800,098 |
| 2016-07-18 | 2016-07-14 | 5.240 | 484,934,385 | -2,237,315 | 2.88% | 2,541,146,790 |
| 2016-07-15 | 2016-07-13 | 5.204 | 487,171,700 | -3,555,606 | 2.89% | 2,535,080,699 |
| 2016-07-14 | 2016-07-12 | 5.185 | 490,727,306 | +4,688,230 | 2.91% | 2,544,622,959 |
| 2016-07-13 | 2016-07-11 | 5.131 | 486,039,076 | -48,745 | 2.89% | 2,493,689,537 |
| 2016-07-12 | 2016-07-08 | 5.058 | 486,087,821 | +3,437,853 | 2.89% | 2,458,438,710 |
| 2016-07-11 | 2016-07-07 | 5.094 | 482,649,968 | +1,438,235 | 2.87% | 2,458,676,338 |
| 2016-07-08 | 2016-07-06 | 5.058 | 481,211,733 | +3,080,210 | 2.86% | 2,433,777,398 |
| 2016-07-07 | 2016-07-05 | 5.149 | 478,131,523 | +1,865,982 | 2.84% | 2,461,848,722 |
| 2016-07-06 | 2016-07-04 | 5.240 | 476,265,541 | +6,599,121 | 2.83% | 2,495,720,428 |
| 2016-07-05 | 2016-06-30 | 5.167 | 469,666,420 | +9,280,066 | 2.79% | 2,426,838,201 |
| 2016-07-04 | 2016-06-29 | 5.094 | 460,386,354 | +3,297,096 | 2.73% | 2,345,262,841 |
| 2016-06-30 | 2016-06-28 | 5.768 | 457,089,258 | +1,285,977 | 2.72% | 2,636,296,372 |
| 2016-06-29 | 2016-06-27 | 5.709 | 455,803,281 | +42,170,804 | 2.71% | 2,602,145,037 |
| 2016-06-28 | 2016-06-24 | 5.670 | 413,632,477 | +11,464,316 | 2.63% | 2,345,221,298 |
| 2016-06-27 | 2016-06-23 | 5.768 | 402,168,161 | +571,324 | 2.56% | 2,319,534,851 |
| 2016-06-24 | 2016-06-22 | 5.748 | 401,596,837 | -3,426,406 | 2.55% | 2,308,388,037 |
| 2016-06-23 | 2016-06-21 | 5.728 | 405,023,243 | -14,833 | 2.58% | 2,320,164,449 |
| 2016-06-22 | 2016-06-20 | 5.611 | 405,038,076 | +3,586,499 | 2.58% | 2,272,735,780 |
| 2016-06-21 | 2016-06-17 | 5.455 | 401,451,577 | +8,062,973 | 2.55% | 2,189,820,779 |
| 2016-06-20 | 2016-06-16 | 5.416 | 393,388,604 | +8,684,422 | 2.50% | 2,130,456,861 |
| 2016-06-17 | 2016-06-15 | 5.494 | 384,704,182 | +15,148,508 | 2.45% | 2,113,510,590 |
| 2016-06-16 | 2016-06-14 | 5.513 | 369,555,674 | +2,174,814 | 2.35% | 2,037,512,041 |
| 2016-06-15 | 2016-06-13 | 5.474 | 367,380,860 | -333,997 | 2.34% | 2,011,155,999 |
| 2016-06-08 | 2016-06-06 | 5.631 | 367,714,857 | -2,889,863 | 2.34% | 2,070,498,242 |
| 2016-06-07 | 2016-06-03 | 5.572 | 370,604,720 | -3,394,694 | 2.36% | 2,065,033,052 |
| 2016-06-06 | 2016-06-02 | 5.553 | 373,999,414 | -11,997,278 | 2.38% | 2,076,636,403 |
| 2016-06-03 | 2016-06-01 | 5.513 | 385,996,692 | -1,554,900 | 2.46% | 2,128,158,118 |
| 2016-06-02 | 2016-05-31 | 5.553 | 387,551,592 | -6,642,593 | 2.46% | 2,151,885,040 |
| 2016-06-01 | 2016-05-30 | 5.474 | 394,194,185 | -692,033 | 2.51% | 2,157,940,400 |
| 2016-05-31 | 2016-05-27 | 5.474 | 394,886,218 | +3,274,496 | 2.51% | 2,161,728,802 |
| 2016-05-30 | 2016-05-26 | 5.435 | 391,611,722 | +73,654 | 2.49% | 2,128,490,322 |
| 2016-05-27 | 2016-05-25 | 5.455 | 391,538,068 | -11,964,545 | 2.49% | 2,135,744,997 |
| 2016-05-26 | 2016-05-24 | 5.279 | 403,502,613 | +944,193 | 2.57% | 2,130,008,402 |
| 2016-05-25 | 2016-05-23 | 5.279 | 402,558,420 | -1,328,314 | 2.56% | 2,125,024,199 |
| 2016-05-24 | 2016-05-20 | 5.259 | 403,886,734 | +1,244,943 | 2.57% | 2,124,139,669 |
| 2016-05-23 | 2016-05-19 | 5.240 | 402,641,791 | +2,055,127 | 2.56% | 2,109,720,118 |
| 2016-05-20 | 2016-05-18 | 5.259 | 400,586,664 | -1,125,257 | 2.55% | 2,106,783,789 |
| 2016-05-19 | 2016-05-17 | 5.318 | 401,711,921 | +1,277,166 | 2.56% | 2,136,263,523 |
| 2016-05-18 | 2016-05-16 | 5.279 | 400,434,755 | +5,995,060 | 2.55% | 2,113,813,802 |
| 2016-05-17 | 2016-05-13 | 5.259 | 394,439,695 | +718,629 | 2.51% | 2,074,455,367 |
| 2016-05-16 | 2016-05-12 | 5.298 | 393,721,066 | -4,965,449 | 2.50% | 2,086,071,281 |
| 2016-05-13 | 2016-05-11 | 5.240 | 398,686,515 | +5,965,393 | 2.54% | 2,088,995,678 |
| 2016-05-12 | 2016-05-10 | 5.240 | 392,721,122 | +4,021,768 | 2.50% | 2,057,738,839 |
| 2016-05-11 | 2016-05-09 | 5.259 | 388,699,354 | +3,604,913 | 2.47% | 2,044,265,502 |
| 2016-05-10 | 2016-05-06 | 5.240 | 385,094,441 | +6,800,640 | 2.45% | 2,017,777,358 |
| 2016-05-09 | 2016-05-05 | 5.318 | 378,293,801 | +11,877,592 | 2.41% | 2,011,728,320 |
| 2016-05-06 | 2016-05-04 | 5.357 | 366,416,209 | +8,900,267 | 2.33% | 1,962,892,162 |
| 2016-05-05 | 2016-05-03 | 5.396 | 357,515,942 | +10,099,687 | 2.27% | 1,929,193,079 |
| 2016-05-04 | 2016-04-29 | 5.494 | 347,416,255 | +1,811,663 | 2.21% | 1,908,655,971 |
| 2016-05-03 | 2016-04-28 | 5.513 | 345,604,592 | -496,647 | 2.20% | 1,905,459,900 |
| 2016-04-29 | 2016-04-27 | 5.513 | 346,101,239 | -147,818 | 2.20% | 1,908,198,119 |
| 2016-04-28 | 2016-04-26 | 5.513 | 346,249,057 | +2,252,559 | 2.20% | 1,909,013,100 |
| 2016-04-27 | 2016-04-25 | 5.513 | 343,996,498 | +948,284 | 2.19% | 1,896,593,818 |
| 2016-04-26 | 2016-04-22 | 5.572 | 343,048,214 | -605,081 | 2.18% | 1,911,486,449 |
| 2016-04-25 | 2016-04-21 | 5.611 | 343,653,295 | -6,809,336 | 2.19% | 1,928,295,599 |
| 2016-04-22 | 2016-04-20 | 5.533 | 350,462,631 | -11,806,496 | 2.23% | 1,939,096,192 |
| 2016-04-21 | 2016-04-19 | 5.592 | 362,269,127 | -3,733,294 | 2.30% | 2,025,669,358 |
| 2016-04-20 | 2016-04-18 | 5.474 | 366,002,421 | -61,889 | 2.33% | 2,003,609,999 |
| 2016-04-19 | 2016-04-15 | 5.533 | 366,064,310 | -1,340,590 | 2.33% | 2,025,419,679 |
| 2016-04-18 | 2016-04-14 | 5.572 | 367,404,900 | +725,791 | 2.34% | 2,047,203,451 |
| 2016-04-15 | 2016-04-13 | 5.553 | 366,679,109 | +2,996,250 | 2.33% | 2,035,990,318 |
| 2016-04-14 | 2016-04-12 | 5.455 | 363,682,859 | -1,100,193 | 2.31% | 1,983,801,602 |
| 2016-04-13 | 2016-04-11 | 5.455 | 364,783,052 | +924,244 | 2.32% | 1,989,802,888 |
| 2016-04-12 | 2016-04-08 | 5.377 | 363,858,808 | +1,320,642 | 2.31% | 1,956,306,001 |
| 2016-04-11 | 2016-04-07 | 5.357 | 362,538,166 | +8,910,496 | 2.31% | 1,942,117,480 |
| 2016-04-08 | 2016-04-06 | 5.377 | 353,627,670 | +7,043,593 | 2.25% | 1,901,297,750 |
| 2016-04-07 | 2016-04-05 | 5.377 | 346,584,077 | +2,392,193 | 2.20% | 1,863,427,502 |
| 2016-04-06 | 2016-04-01 | 5.474 | 344,191,884 | -10,802,972 | 2.19% | 1,884,212,401 |
| 2016-04-05 | 2016-03-31 | 5.455 | 354,994,856 | -5,633,443 | 2.26% | 1,936,410,658 |
| 2016-04-01 | 2016-03-30 | 5.494 | 360,628,299 | +2,210,617 | 2.29% | 1,981,241,080 |
| 2016-03-31 | 2016-03-29 | 5.357 | 358,417,682 | +7,848,152 | 2.28% | 1,920,044,042 |
| 2016-03-30 | 2016-03-24 | 5.416 | 350,569,530 | +425,040 | 2.23% | 1,898,563,540 |
| 2016-03-29 | 2016-03-23 | 5.533 | 350,144,490 | -587,691 | 2.23% | 1,937,335,930 |
| 2016-03-24 | 2016-03-22 | 5.533 | 350,732,181 | +2,179,417 | 2.23% | 1,940,587,602 |
| 2016-03-23 | 2016-03-21 | 5.533 | 348,552,764 | +1,216,300 | 2.22% | 1,928,528,972 |
| 2016-03-22 | 2016-03-18 | 5.533 | 347,336,464 | +24,551 | 2.21% | 1,921,799,231 |
| 2016-03-21 | 2016-03-17 | 5.455 | 347,311,913 | -918,618 | 2.21% | 1,894,502,071 |
| 2016-03-18 | 2016-03-16 | 5.396 | 348,230,531 | +1,093,033 | 2.21% | 1,879,088,039 |
| 2016-03-17 | 2016-03-15 | 5.377 | 347,137,498 | +121,732 | 2.21% | 1,866,403,000 |
| 2016-03-16 | 2016-03-14 | 5.416 | 347,015,766 | +24,419,598 | 2.21% | 1,879,317,581 |
| 2016-03-15 | 2016-03-11 | 5.318 | 322,596,168 | +1,303,763 | 2.05% | 1,715,533,919 |
| 2016-03-14 | 2016-03-10 | 5.259 | 321,292,405 | -78,257 | 2.04% | 1,689,755,779 |
| 2016-03-11 | 2016-03-09 | 5.259 | 321,370,662 | -852,637 | 2.04% | 1,690,167,352 |
| 2016-03-10 | 2016-03-08 | 5.318 | 322,223,299 | +1,686,350 | 2.05% | 1,713,551,039 |
| 2016-03-09 | 2016-03-07 | 5.416 | 320,536,949 | +1,461,810 | 2.04% | 1,735,917,450 |
| 2016-03-08 | 2016-03-04 | 5.357 | 319,075,139 | +7,768,873 | 2.03% | 1,709,285,982 |
| 2016-03-07 | 2016-03-03 | 5.279 | 311,306,266 | +1,105,820 | 1.98% | 1,643,322,598 |
| 2016-03-04 | 2016-03-02 | 5.201 | 310,200,446 | +2,465,334 | 1.97% | 1,613,226,159 |
| 2016-03-03 | 2016-03-01 | 5.083 | 307,735,112 | +2,375,314 | 1.96% | 1,564,305,601 |
| 2016-03-02 | 2016-02-29 | 5.005 | 305,359,798 | -92,578 | 1.94% | 1,528,350,720 |
| 2016-03-01 | 2016-02-26 | 5.044 | 305,452,376 | +451,637 | 1.94% | 1,540,757,941 |
| 2016-02-29 | 2016-02-25 | 5.005 | 305,000,739 | +1,708,344 | 1.94% | 1,526,553,601 |
| 2016-02-26 | 2016-02-24 | 5.064 | 303,292,395 | +7,865,542 | 1.93% | 1,535,792,299 |
| 2016-02-25 | 2016-02-23 | 5.142 | 295,426,853 | +1,623,438 | 1.88% | 1,519,066,959 |
| 2016-02-24 | 2016-02-22 | 5.161 | 293,803,415 | -35,804 | 1.87% | 1,516,463,520 |
| 2016-02-23 | 2016-02-19 | 5.064 | 293,839,219 | +8,344,799 | 1.87% | 1,487,923,922 |
| 2016-02-22 | 2016-02-18 | 5.122 | 285,494,420 | +5,808,881 | 1.82% | 1,462,413,261 |
| 2016-02-19 | 2016-02-17 | 5.103 | 279,685,539 | +4,248,865 | 1.78% | 1,427,189,758 |
| 2016-02-18 | 2016-02-16 | 5.142 | 275,436,674 | +2,560,981 | 1.75% | 1,416,278,671 |
| 2016-02-17 | 2016-02-15 | 5.044 | 272,875,693 | +10,672,546 | 1.74% | 1,376,435,162 |
| 2016-02-05 | 2016-02-03 | 5.181 | 262,203,147 | +3,985,453 | 1.67% | 1,358,485,398 |
| 2016-02-04 | 2016-02-02 | 5.298 | 258,217,694 | +3,181,407 | 1.64% | 1,368,127,241 |
| 2016-02-03 | 2016-02-01 | 5.357 | 255,036,287 | +3,587,010 | 1.62% | 1,366,229,759 |
| 2016-02-02 | 2016-01-29 | 5.377 | 251,449,277 | +2,823,882 | 1.60% | 1,351,930,251 |
| 2016-02-01 | 2016-01-28 | 5.279 | 248,625,395 | +603,035 | 1.58% | 1,312,443,001 |
| 2016-01-29 | 2016-01-27 | 5.279 | 248,022,360 | +25,063 | 1.58% | 1,309,259,702 |
| 2016-01-28 | 2016-01-26 | 5.298 | 247,997,297 | -900,717 | 1.58% | 1,313,976,019 |
| 2016-01-27 | 2016-01-25 | 5.298 | 248,898,014 | +7,027,738 | 1.58% | 1,318,748,331 |
| 2016-01-26 | 2016-01-22 | 5.337 | 241,870,276 | +2,624,405 | 1.54% | 1,290,970,589 |
| 2016-01-25 | 2016-01-21 | 5.279 | 239,245,871 | +6,628,271 | 1.52% | 1,262,930,397 |
| 2016-01-22 | 2016-01-20 | 5.357 | 232,617,600 | +8,333,546 | 1.48% | 1,246,132,820 |
| 2016-01-21 | 2016-01-19 | 5.513 | 224,284,054 | +4,048,877 | 1.43% | 1,236,570,002 |
| 2016-01-20 | 2016-01-18 | 5.377 | 220,235,177 | +6,557,176 | 1.40% | 1,184,106,002 |
| 2016-01-19 | 2016-01-15 | 5.494 | 213,678,001 | +4,087,750 | 1.36% | 1,173,916,841 |
| 2016-01-18 | 2016-01-14 | 5.572 | 209,590,251 | +3,419,245 | 1.33% | 1,167,850,198 |
| 2016-01-15 | 2016-01-13 | 5.631 | 206,171,006 | +5,705,049 | 1.31% | 1,160,890,558 |
| 2016-01-14 | 2016-01-12 | 5.592 | 200,465,957 | +6,491,195 | 1.28% | 1,120,928,382 |
| 2016-01-13 | 2016-01-11 | 5.631 | 193,974,762 | +7,091,161 | 1.23% | 1,092,216,961 |
| 2016-01-12 | 2016-01-08 | 5.807 | 186,883,601 | +5,262,108 | 1.19% | 1,085,172,661 |
| 2016-01-11 | 2016-01-07 | 5.748 | 181,621,493 | +4,418,677 | 1.16% | 1,043,964,601 |
| 2016-01-08 | 2016-01-06 | 5.904 | 177,202,816 | +1,479,201 | 1.13% | 1,046,282,022 |
| 2016-01-07 | 2016-01-05 | 5.963 | 175,723,615 | +967,209 | 1.12% | 1,047,854,950 |
| 2016-01-06 | 2016-01-04 | 6.022 | 174,756,406 | -753,410 | 1.11% | 1,052,337,440 |
| 2016-01-05 | 2015-12-31 | 6.198 | 175,509,816 | +1,746,193 | 1.12% | 1,087,756,968 |
| 2016-01-04 | 2015-12-29 | 6.354 | 173,763,623 | +551,887 | 1.11% | 1,104,112,750 |
| 2015-12-30 | 2015-12-28 | 6.374 | 173,211,736 | -2,525,177 | 1.10% | 1,103,992,481 |
| 2015-12-29 | 2015-12-24 | 6.530 | 175,736,913 | -10,433,173 | 1.12% | 1,147,573,897 |
| 2015-12-28 | 2015-12-22 | 6.471 | 186,170,086 | -9,428,625 | 1.18% | 1,204,783,730 |
| 2015-12-23 | 2015-12-21 | 6.452 | 195,598,711 | -23,823,724 | 1.24% | 1,261,976,098 |
| 2015-12-22 | 2015-12-18 | 6.217 | 219,422,435 | -18,486,939 | 1.40% | 1,364,204,102 |
| 2015-12-21 | 2015-12-17 | 5.983 | 237,909,374 | -25,631,294 | 1.51% | 1,423,325,341 |
| 2015-12-18 | 2015-12-16 | 5.709 | 263,540,668 | +5,361,847 | 1.68% | 1,504,532,920 |
| 2015-12-17 | 2015-12-15 | 5.611 | 258,178,821 | +5,994,036 | 1.64% | 1,448,684,158 |
| 2015-12-16 | 2015-12-14 | 5.611 | 252,184,785 | +2,973,745 | 1.60% | 1,415,050,628 |
| 2015-12-15 | 2015-12-11 | 5.650 | 249,211,040 | +1,316,039 | 1.59% | 1,408,109,152 |
| 2015-12-14 | 2015-12-10 | 5.670 | 247,895,001 | +2,560,981 | 1.58% | 1,405,519,799 |
| 2015-12-11 | 2015-12-09 | 5.709 | 245,334,020 | +5,605,823 | 1.56% | 1,400,592,600 |
| 2015-12-10 | 2015-12-08 | 5.787 | 239,728,197 | +3,450,445 | 1.52% | 1,387,337,198 |
| 2015-12-09 | 2015-12-07 | 5.826 | 236,277,752 | +1,281,769 | 1.50% | 1,376,608,020 |
| 2015-12-08 | 2015-12-04 | 5.807 | 234,995,983 | +10,063,373 | 1.49% | 1,364,545,711 |
| 2015-12-07 | 2015-12-03 | 5.904 | 224,932,610 | +6,782,738 | 1.43% | 1,328,099,357 |
| 2015-12-04 | 2015-12-02 | 5.924 | 218,149,872 | +1,235,225 | 1.39% | 1,292,316,210 |
| 2015-12-03 | 2015-12-01 | 5.865 | 216,914,647 | -2,397,819 | 1.38% | 1,272,275,998 |
| 2015-12-02 | 2015-11-30 | 5.807 | 219,312,466 | +1,494,033 | 1.39% | 1,273,476,598 |
| 2015-12-01 | 2015-11-27 | 5.846 | 217,818,433 | +1,862,811 | 1.39% | 1,273,318,411 |
| 2015-11-30 | 2015-11-26 | 5.865 | 215,955,622 | +3,790,579 | 1.37% | 1,266,651,000 |
| 2015-11-27 | 2015-11-25 | 5.846 | 212,165,043 | +12,218,239 | 1.35% | 1,240,269,943 |
| 2015-11-26 | 2015-11-24 | 5.924 | 199,946,804 | +1,627,530 | 1.27% | 1,184,481,538 |
| 2015-11-25 | 2015-11-23 | 5.983 | 198,319,274 | +1,558,991 | 1.26% | 1,186,472,158 |
| 2015-11-24 | 2015-11-20 | 6.022 | 196,760,283 | +812,231 | 1.25% | 1,184,839,041 |
| 2015-11-23 | 2015-11-19 | 6.022 | 195,948,052 | -2,652,536 | 1.25% | 1,179,947,998 |
| 2015-11-20 | 2015-11-18 | 5.924 | 198,600,588 | +355,990 | 1.26% | 1,176,506,577 |
| 2015-11-19 | 2015-11-17 | 5.885 | 198,244,598 | +2,900,604 | 1.26% | 1,166,645,898 |
| 2015-11-18 | 2015-11-16 | 5.885 | 195,343,994 | +6,723,407 | 1.24% | 1,149,576,189 |
| 2015-11-17 | 2015-11-13 | 5.944 | 188,620,587 | +3,781,884 | 1.20% | 1,121,072,957 |
| 2015-11-16 | 2015-11-12 | 6.100 | 184,838,703 | +718,630 | 1.18% | 1,127,505,600 |
| 2015-11-13 | 2015-11-11 | 6.041 | 184,120,073 | +487,440 | 1.17% | 1,112,322,747 |
| 2015-11-12 | 2015-11-10 | 6.061 | 183,632,633 | +2,589,624 | 1.17% | 1,112,968,201 |
| 2015-11-11 | 2015-11-09 | 6.178 | 181,043,009 | +2,157,424 | 1.15% | 1,118,510,442 |
| 2015-11-10 | 2015-11-06 | 6.159 | 178,885,585 | +2,934,361 | 1.14% | 1,101,684,148 |
| 2015-11-09 | 2015-11-05 | 6.217 | 175,951,224 | +7,633,330 | 1.12% | 1,093,932,722 |
| 2015-11-06 | 2015-11-04 | 6.217 | 168,317,894 | -2,711,867 | 1.07% | 1,046,474,402 |
| 2015-11-05 | 2015-11-03 | 6.100 | 171,029,761 | +327,858 | 1.09% | 1,043,271,837 |
| 2015-11-04 | 2015-11-02 | 6.061 | 170,701,903 | -945,727 | 1.09% | 1,034,597,102 |
| 2015-11-03 | 2015-10-30 | 6.217 | 171,647,630 | -326,324 | 1.09% | 1,067,176,203 |
| 2015-11-02 | 2015-10-29 | 6.178 | 171,973,954 | +836,270 | 1.09% | 1,062,480,481 |
| 2015-10-30 | 2015-10-28 | 6.217 | 171,137,684 | +1,232,667 | 1.09% | 1,064,005,741 |
| 2015-10-29 | 2015-10-27 | 6.295 | 169,905,017 | -162,650 | 1.08% | 1,069,629,263 |
| 2015-10-28 | 2015-10-26 | 6.315 | 170,067,667 | +1,601,444 | 1.08% | 1,073,978,228 |
| 2015-10-27 | 2015-10-23 | 6.354 | 168,466,223 | -511,480 | 1.07% | 1,070,452,501 |
| 2015-10-26 | 2015-10-22 | 6.295 | 168,977,703 | +1,170,778 | 1.07% | 1,063,791,400 |
| 2015-10-23 | 2015-10-20 | 6.295 | 167,806,925 | -207,149 | 1.07% | 1,056,420,820 |
| 2015-10-22 | 2015-10-19 | 6.295 | 168,014,074 | +1,587,123 | 1.07% | 1,057,724,917 |
| 2015-10-20 | 2015-10-16 | 6.276 | 166,426,951 | -1,047,000 | 1.06% | 1,044,479,427 |
| 2015-10-19 | 2015-10-15 | 6.198 | 167,473,951 | +1,891,965 | 1.07% | 1,037,953,098 |
| 2015-10-16 | 2015-10-14 | 6.100 | 165,581,986 | +1,181,007 | 1.05% | 1,010,040,719 |
| 2015-10-15 | 2015-10-13 | 6.178 | 164,400,979 | +1,350,820 | 1.05% | 1,015,693,523 |
| 2015-10-14 | 2015-10-12 | 6.276 | 163,050,159 | +1,838,771 | 1.04% | 1,023,287,008 |
| 2015-10-13 | 2015-10-09 | 6.198 | 161,211,388 | -2,202,945 | 1.03% | 999,139,619 |
| 2015-10-12 | 2015-10-08 | 6.100 | 163,414,333 | -4,971,076 | 1.04% | 996,818,158 |
| 2015-09-30 | 2015-09-25 | 5.846 | 168,385,409 | -1,361,049 | 1.07% | 984,343,880 |
| 2015-09-29 | 2015-09-24 | 5.787 | 169,746,458 | +2,204,480 | 1.08% | 982,344,081 |
| 2015-09-25 | 2015-09-23 | 5.807 | 167,541,978 | +6,589,910 | 1.07% | 972,862,109 |
| 2015-09-24 | 2015-09-22 | 5.963 | 160,952,068 | +3,254,549 | 1.02% | 959,770,952 |
| 2015-09-23 | 2015-09-21 | 5.983 | 157,697,519 | -85,418 | 1.00% | 943,446,957 |
| 2015-09-22 | 2015-09-18 | 6.022 | 157,782,937 | +622,983 | 1.00% | 950,127,642 |
| 2015-09-21 | 2015-09-17 | 6.041 | 157,159,954 | +3,681,634 | 1.00% | 949,448,851 |
| 2015-09-18 | 2015-09-16 | 6.041 | 153,478,320 | -830,643 | 0.98% | 927,207,033 |
| 2015-09-17 | 2015-09-15 | 5.944 | 154,308,963 | +577,972 | 0.98% | 917,140,638 |
| 2015-09-16 | 2015-09-14 | 5.963 | 153,730,991 | +1,200,444 | 0.98% | 916,711,052 |
| 2015-09-15 | 2015-09-11 | 5.944 | 152,530,547 | +3,397,251 | 0.97% | 906,570,561 |
| 2015-09-14 | 2015-09-10 | 6.002 | 149,133,296 | +3,049,445 | 0.95% | 895,126,043 |
| 2015-09-11 | 2015-09-09 | 6.139 | 146,083,851 | +1,311,947 | 0.93% | 896,815,402 |
| 2015-09-10 | 2015-09-08 | 5.807 | 144,771,904 | +2,604,457 | 0.92% | 840,643,649 |
| 2015-09-09 | 2015-09-07 | 5.631 | 142,167,447 | +8,972,896 | 0.90% | 800,504,639 |
| 2015-09-02 | 2015-08-31 | 6.119 | 133,194,551 | -1,561,037 | 0.85% | 815,083,303 |
| 2015-09-01 | 2015-08-28 | 6.022 | 134,755,588 | +5,782,795 | 0.86% | 811,462,960 |
| 2015-08-31 | 2015-08-27 | 6.198 | 128,972,793 | +1,100,705 | 0.82% | 799,334,519 |
| 2015-08-28 | 2015-08-26 | 6.100 | 127,872,088 | -1,566,152 | 0.81% | 780,012,481 |
| 2015-08-27 | 2015-08-25 | 6.080 | 129,438,240 | -14,155,725 | 0.82% | 787,035,259 |
| 2015-08-26 | 2015-08-24 | 6.139 | 143,593,965 | -4,608,948 | 0.91% | 881,529,878 |
| 2015-08-25 | 2015-08-21 | 6.432 | 148,202,913 | -790,237 | 0.94% | 953,287,370 |
| 2015-08-24 | 2015-08-20 | 6.491 | 148,993,150 | +1,541,601 | 0.95% | 967,109,360 |
| 2015-08-21 | 2015-08-19 | 6.589 | 147,451,549 | -342,691 | 0.94% | 971,517,082 |
| 2015-08-20 | 2015-08-18 | 6.628 | 147,794,240 | +535,519 | 0.94% | 979,554,057 |
| 2015-08-19 | 2015-08-17 | 6.706 | 147,258,721 | -899,182 | 0.94% | 987,521,012 |
| 2015-08-18 | 2015-08-14 | 6.765 | 148,157,903 | +295,636 | 0.94% | 1,002,240,901 |
| 2015-08-17 | 2015-08-13 | 6.726 | 147,862,267 | -1,487,385 | 0.94% | 994,459,278 |
| 2015-08-14 | 2015-08-12 | 6.706 | 149,349,652 | +1,000,967 | 0.95% | 1,001,542,853 |
| 2015-08-13 | 2015-08-11 | 6.843 | 148,348,685 | +1,034,724 | 0.94% | 1,015,133,001 |
| 2015-08-12 | 2015-08-10 | 6.843 | 147,313,961 | +2,032,111 | 0.94% | 1,008,052,503 |
| 2015-08-11 | 2015-08-07 | 6.902 | 145,281,850 | +743,181 | 0.92% | 1,002,668,261 |
| 2015-08-10 | 2015-08-06 | 6.843 | 144,538,669 | +663,390 | 0.92% | 989,061,499 |
| 2015-08-07 | 2015-08-05 | 6.823 | 143,875,279 | +536,542 | 0.92% | 981,709,077 |
| 2015-08-06 | 2015-08-04 | 6.823 | 143,338,737 | +2,179,417 | 0.91% | 978,048,072 |
| 2015-08-05 | 2015-08-03 | 6.823 | 141,159,320 | -1,102,751 | 0.90% | 963,177,182 |
| 2015-08-04 | 2015-07-31 | 6.843 | 142,262,071 | +618,891 | 0.90% | 973,483,000 |
| 2015-08-03 | 2015-07-30 | 6.823 | 141,643,180 | +971,301 | 0.90% | 966,478,721 |
| 2015-07-31 | 2015-07-29 | 6.862 | 140,671,879 | +3,189,590 | 0.89% | 965,351,789 |
| 2015-07-30 | 2015-07-28 | 6.882 | 137,482,289 | +1,065,413 | 0.87% | 946,151,362 |
| 2015-07-29 | 2015-07-27 | 6.941 | 136,416,876 | -2,557,400 | 0.87% | 946,820,503 |
| 2015-07-28 | 2015-07-24 | 7.097 | 138,974,276 | +2,067,914 | 0.88% | 986,307,297 |
| 2015-07-27 | 2015-07-23 | 7.156 | 136,906,362 | +1,439,305 | 0.87% | 979,661,219 |
| 2015-07-24 | 2015-07-22 | 7.117 | 135,467,057 | +1,868,949 | 0.86% | 964,064,921 |
| 2015-07-23 | 2015-07-21 | 7.175 | 133,598,108 | -346,272 | 0.85% | 958,600,327 |
| 2015-07-22 | 2015-07-20 | 7.175 | 133,944,380 | +1,210,673 | 0.85% | 961,084,917 |
| 2015-07-21 | 2015-07-17 | 7.195 | 132,733,707 | -12,908,736 | 0.84% | 954,993,121 |
| 2015-07-20 | 2015-07-16 | 7.175 | 145,642,443 | +2,778,360 | 0.93% | 1,045,021,487 |
| 2015-07-17 | 2015-07-15 | 7.214 | 142,864,083 | -2,068,426 | 0.91% | 1,030,672,349 |
| 2015-07-16 | 2015-07-14 | 7.273 | 144,932,509 | +902,251 | 0.92% | 1,054,095,481 |
| 2015-07-15 | 2015-07-13 | 7.351 | 144,030,258 | -2,973,746 | 0.92% | 1,058,797,201 |
| 2015-07-14 | 2015-07-10 | 7.253 | 147,004,004 | +15,721,878 | 0.94% | 1,066,287,393 |
| 2015-07-13 | 2015-07-09 | 7.019 | 131,282,126 | +17,120,264 | 0.84% | 921,448,889 |
| 2015-07-10 | 2015-07-08 | 7.019 | 114,161,862 | +5,757,221 | 0.73% | 801,284,410 |
| 2015-07-09 | 2015-07-07 | 7.429 | 108,404,641 | +7,305,983 | 0.69% | 805,383,398 |
| 2015-07-08 | 2015-07-06 | 7.547 | 101,098,658 | -26,106,460 | 0.64% | 762,963,736 |
| 2015-07-07 | 2015-07-03 | 7.644 | 127,205,118 | +105,877 | 0.81% | 972,417,002 |
| 2015-07-06 | 2015-07-02 | 7.703 | 127,099,241 | +1,537,509 | 0.81% | 979,062,417 |
| 2015-07-03 | 2015-06-30 | 8.630 | 125,561,732 | -672,596 | 0.80% | 1,083,623,545 |
| 2015-07-02 | 2015-06-29 | 8.485 | 126,234,328 | +7,108,044 | 0.80% | 1,071,140,423 |
| 2015-06-30 | 2015-06-26 | 8.568 | 119,126,284 | -2,032,283 | 0.80% | 1,020,688,016 |
| 2015-06-29 | 2015-06-25 | 8.754 | 121,158,567 | +648,436 | 0.82% | 1,060,668,266 |
| 2015-06-26 | 2015-06-24 | 8.754 | 120,510,131 | -545,518 | 0.81% | 1,054,991,610 |
| 2015-06-25 | 2015-06-23 | 8.713 | 121,055,649 | -2,356,984 | 0.82% | 1,054,756,562 |
| 2015-06-19 | 2015-06-17 | 8.485 | 123,412,633 | +1,403,174 | 0.83% | 1,047,197,399 |
| 2015-06-18 | 2015-06-16 | 8.444 | 122,009,459 | -1,098,767 | 0.82% | 1,030,240,799 |
| 2015-06-17 | 2015-06-15 | 8.547 | 123,108,226 | -316,487 | 0.83% | 1,052,257,924 |
| 2015-06-16 | 2015-06-12 | 8.672 | 123,424,713 | +2,254,549 | 0.83% | 1,070,289,411 |
| 2015-06-15 | 2015-06-11 | 8.589 | 121,170,164 | +2,675,404 | 0.82% | 1,040,707,950 |
| 2015-06-12 | 2015-06-10 | 8.568 | 118,494,760 | +2,061,275 | 0.80% | 1,015,277,044 |
| 2015-06-11 | 2015-06-09 | 8.651 | 116,433,485 | +5,495,281 | 0.78% | 1,007,254,597 |
| 2015-06-10 | 2015-06-08 | 8.796 | 110,938,204 | +8,603,622 | 0.75% | 975,787,253 |
| 2015-06-09 | 2015-06-05 | 8.672 | 102,334,582 | +3,439,322 | 0.69% | 887,404,288 |
| 2015-06-08 | 2015-06-04 | 8.775 | 98,895,260 | -45,419 | 0.67% | 867,813,522 |
| 2015-06-05 | 2015-06-03 | 8.754 | 98,940,679 | +1,167,862 | 0.67% | 866,164,408 |
| 2015-06-04 | 2015-06-02 | 8.754 | 97,772,817 | +1,597,415 | 0.66% | 855,940,499 |
| 2015-06-03 | 2015-06-01 | 8.796 | 96,175,402 | +2,857,566 | 0.65% | 845,936,999 |
| 2015-06-02 | 2015-05-29 | 8.713 | 93,317,836 | +3,960,681 | 0.63% | 813,077,297 |
| 2015-06-01 | 2015-05-28 | 8.775 | 89,357,155 | -771,166 | 0.60% | 784,115,917 |
| 2015-05-29 | 2015-05-27 | 8.982 | 90,128,321 | +1,574,222 | 0.61% | 809,535,857 |
| 2015-05-28 | 2015-05-26 | 9.023 | 88,554,099 | +747,490 | 0.60% | 799,061,558 |
| 2015-05-27 | 2015-05-22 | 8.899 | 87,806,609 | +874,567 | 0.59% | 781,413,196 |
| 2015-05-26 | 2015-05-21 | 8.796 | 86,932,042 | -325,184 | 0.59% | 764,634,503 |
| 2015-05-22 | 2015-05-20 | 8.858 | 87,257,226 | +4,445,800 | 0.59% | 772,912,358 |
| 2015-05-21 | 2015-05-19 | 8.734 | 82,811,426 | -468,691 | 0.56% | 723,248,920 |
| 2015-05-20 | 2015-05-18 | 8.630 | 83,280,117 | +902,109 | 0.56% | 718,724,520 |
| 2015-05-19 | 2015-05-15 | 8.651 | 82,378,008 | +584,656 | 0.55% | 712,644,024 |
| 2015-05-18 | 2015-05-14 | 8.568 | 81,793,352 | +3,033,446 | 0.55% | 700,815,063 |
| 2015-05-15 | 2015-05-13 | 8.651 | 78,759,906 | -119,347 | 0.53% | 681,344,180 |
| 2015-05-14 | 2015-05-12 | 8.651 | 78,879,253 | +1,733,190 | 0.53% | 682,376,640 |
| 2015-05-13 | 2015-05-11 | 8.754 | 77,146,063 | +1,782,476 | 0.52% | 675,366,034 |
| 2015-05-12 | 2015-05-08 | 8.734 | 75,363,587 | +155,103 | 0.51% | 658,201,840 |
| 2015-05-11 | 2015-05-07 | 8.610 | 75,208,484 | -408,293 | 0.51% | 647,508,159 |
| 2015-05-08 | 2015-05-06 | 8.692 | 75,616,777 | -362,390 | 0.51% | 657,283,201 |
| 2015-05-07 | 2015-05-05 | 8.754 | 75,979,167 | +2,365,682 | 0.51% | 665,150,582 |
| 2015-05-06 | 2015-05-04 | 9.086 | 73,613,485 | +1,325,381 | 0.50% | 668,816,500 |
| 2015-05-05 | 2015-04-30 | 9.065 | 72,288,104 | +4,196,476 | 0.49% | 655,278,659 |
| 2015-05-04 | 2015-04-29 | 9.148 | 68,091,628 | +1,385,296 | 0.46% | 622,875,239 |
| 2015-04-30 | 2015-04-28 | 9.334 | 66,706,332 | -1,273,197 | 0.45% | 622,628,050 |
| 2015-04-29 | 2015-04-27 | 9.189 | 67,979,529 | +1,275,130 | 0.46% | 624,663,602 |
| 2015-04-28 | 2015-04-24 | 9.106 | 66,704,399 | -646,021 | 0.45% | 607,424,398 |
| 2015-04-27 | 2015-04-23 | 9.127 | 67,350,420 | -199,073 | 0.45% | 614,701,082 |
| 2015-04-24 | 2015-04-22 | 9.168 | 67,549,493 | -626,210 | 0.45% | 619,314,003 |
| 2015-04-23 | 2015-04-21 | 9.251 | 68,175,703 | -1,321,998 | 0.46% | 630,699,124 |
| 2015-04-22 | 2015-04-20 | 9.044 | 69,497,701 | -606,399 | 0.47% | 628,545,838 |
| 2015-04-21 | 2015-04-17 | 9.086 | 70,104,100 | -51,701 | 0.47% | 636,931,926 |
| 2015-04-20 | 2015-04-16 | 9.230 | 70,155,801 | +1,069,775 | 0.47% | 647,565,236 |
| 2015-04-17 | 2015-04-15 | 9.189 | 69,086,026 | -3,383,273 | 0.47% | 634,831,198 |
| 2015-04-16 | 2015-04-14 | 8.879 | 72,469,299 | +1,383,846 | 0.49% | 643,422,780 |
| 2015-04-15 | 2015-04-13 | 9.044 | 71,085,453 | +667,281 | 0.48% | 642,905,664 |
| 2015-04-14 | 2015-04-10 | 8.527 | 70,418,172 | +752,805 | 0.47% | 600,436,442 |
| 2015-04-13 | 2015-04-09 | 8.465 | 69,665,367 | +31,364,611 | 0.47% | 589,692,110 |
| 2015-04-10 | 2015-04-08 | 8.258 | 38,300,756 | +4,693,192 | 0.26% | 316,275,333 |
| 2015-04-09 | 2015-04-02 | 8.051 | 33,607,564 | +301,992 | 0.23% | 270,565,062 |
| 2015-04-08 | 2015-04-01 | 8.030 | 33,305,572 | +10,147 | 0.22% | 267,444,519 |
| 2015-04-02 | 2015-03-31 | 7.947 | 33,295,425 | +2,184,003 | 0.22% | 264,606,719 |
| 2015-04-01 | 2015-03-30 | 7.947 | 31,111,422 | -193,274 | 0.21% | 247,249,924 |
| 2015-03-31 | 2015-03-27 | 7.782 | 31,304,696 | +341,130 | 0.21% | 243,602,878 |
| 2015-03-30 | 2015-03-26 | 7.761 | 30,963,566 | +749,422 | 0.21% | 240,307,497 |
| 2015-03-27 | 2015-03-25 | 7.782 | 30,214,144 | +790,977 | 0.20% | 235,116,560 |
| 2015-03-26 | 2015-03-24 | 7.864 | 29,423,167 | +2,370,996 | 0.20% | 231,397,197 |
| 2015-03-25 | 2015-03-23 | 7.927 | 27,052,171 | +2,654,628 | 0.18% | 214,430,213 |
| 2015-03-24 | 2015-03-20 | 7.927 | 24,397,543 | +683,226 | 0.16% | 193,388,189 |
| 2015-03-23 | 2015-03-19 | 7.947 | 23,714,317 | +18,844 | 0.16% | 188,463,358 |
| 2015-03-20 | 2015-03-18 | 7.885 | 23,695,473 | +148,338 | 0.16% | 186,842,400 |
| 2015-03-19 | 2015-03-17 | 7.823 | 23,547,135 | +640,223 | 0.16% | 184,210,743 |
| 2015-03-18 | 2015-03-16 | 7.823 | 22,906,912 | +273,000 | 0.15% | 179,202,237 |
| 2015-03-17 | 2015-03-13 | 7.823 | 22,633,912 | -905,975 | 0.15% | 177,066,541 |
| 2015-03-16 | 2015-03-12 | 7.699 | 23,539,887 | +287,979 | 0.16% | 181,230,961 |
| 2015-03-13 | 2015-03-11 | 7.575 | 23,251,908 | +119,347 | 0.16% | 176,126,523 |
| 2015-03-12 | 2015-03-10 | 7.616 | 23,132,561 | +135,293 | 0.16% | 176,180,004 |
| 2015-03-11 | 2015-03-09 | 7.699 | 22,997,268 | +728,162 | 0.15% | 177,053,398 |
| 2015-03-10 | 2015-03-06 | 7.616 | 22,269,106 | +244,976 | 0.15% | 169,603,840 |
| 2015-03-09 | 2015-03-05 | 7.657 | 22,024,130 | -141,574 | 0.15% | 168,649,697 |
| 2015-03-06 | 2015-03-04 | 7.782 | 22,165,704 | +516,526 | 0.15% | 172,486,240 |
| 2015-03-05 | 2015-03-03 | 7.844 | 21,649,178 | -138,674 | 0.15% | 169,810,954 |
| 2015-03-04 | 2015-03-02 | 7.989 | 21,787,852 | -98,087 | 0.15% | 174,055,119 |
| 2015-03-03 | 2015-02-27 | 7.968 | 21,885,939 | +121,763 | 0.15% | 174,385,750 |
| 2015-03-02 | 2015-02-26 | 7.968 | 21,764,176 | +474,006 | 0.15% | 173,415,550 |
| 2015-02-27 | 2015-02-25 | 7.927 | 21,290,170 | +442,116 | 0.14% | 168,757,461 |
| 2015-02-17 | 2015-02-13 | 7.947 | 20,848,054 | +483,187 | 0.14% | 165,684,479 |
| 2015-02-16 | 2015-02-12 | 7.906 | 20,364,867 | -343,063 | 0.14% | 161,001,537 |
| 2015-02-13 | 2015-02-11 | 7.823 | 20,707,930 | +20,777 | 0.14% | 161,999,460 |
| 2015-02-12 | 2015-02-10 | 7.885 | 20,687,153 | +92,772 | 0.14% | 163,121,341 |
| 2015-02-11 | 2015-02-09 | 7.885 | 20,594,381 | -474,006 | 0.14% | 162,389,819 |
| 2015-02-10 | 2015-02-06 | 7.906 | 21,068,387 | -144,473 | 0.14% | 166,563,459 |
| 2015-02-09 | 2015-02-05 | 7.968 | 21,212,860 | -640,705 | 0.14% | 169,022,700 |
| 2015-02-06 | 2015-02-04 | 7.823 | 21,853,565 | -335,815 | 0.15% | 170,961,836 |
| 2015-02-05 | 2015-02-03 | 7.823 | 22,189,380 | +560,013 | 0.15% | 173,588,938 |
| 2015-02-04 | 2015-02-02 | 7.761 | 21,629,367 | +66,680 | 0.15% | 167,865,001 |
| 2015-02-03 | 2015-01-30 | 7.864 | 21,562,687 | +31,407 | 0.15% | 169,578,799 |
| 2015-02-02 | 2015-01-29 | 7.844 | 21,531,280 | +352,726 | 0.14% | 168,886,190 |
| 2015-01-30 | 2015-01-28 | 7.947 | 21,178,554 | +51,701 | 0.14% | 168,311,042 |
| 2015-01-29 | 2015-01-27 | 7.968 | 21,126,853 | +237,245 | 0.14% | 168,337,402 |
| 2015-01-28 | 2015-01-26 | 8.092 | 20,889,608 | +728,645 | 0.14% | 169,041,029 |
| 2015-01-27 | 2015-01-23 | 8.134 | 20,160,963 | +585,623 | 0.14% | 163,979,253 |
| 2015-01-26 | 2015-01-22 | 8.092 | 19,575,340 | +2,415 | 0.13% | 158,405,826 |
| 2015-01-23 | 2015-01-21 | 8.071 | 19,572,925 | +272,035 | 0.13% | 157,981,204 |
| 2015-01-22 | 2015-01-20 | 7.968 | 19,300,890 | -565,812 | 0.13% | 153,788,246 |
| 2015-01-21 | 2015-01-19 | 7.823 | 19,866,702 | +855,240 | 0.13% | 155,418,480 |
| 2015-01-20 | 2015-01-16 | 8.175 | 19,011,462 | +1,021,940 | 0.13% | 155,416,703 |
| 2015-01-19 | 2015-01-15 | 8.258 | 17,989,522 | +711,734 | 0.12% | 148,551,691 |
| 2015-01-16 | 2015-01-14 | 8.175 | 17,277,788 | +753,771 | 0.12% | 141,244,100 |
| 2015-01-15 | 2015-01-13 | 8.237 | 16,524,017 | +37,689 | 0.11% | 136,108,042 |
| 2015-01-14 | 2015-01-12 | 8.299 | 16,486,328 | +168,149 | 0.11% | 136,821,198 |
| 2015-01-13 | 2015-01-09 | 8.340 | 16,318,179 | -134,809 | 0.11% | 136,101,158 |
| 2015-01-12 | 2015-01-08 | 8.340 | 16,452,988 | +78,759 | 0.11% | 137,225,527 |
| 2015-01-09 | 2015-01-07 | 8.299 | 16,374,229 | +1,405,107 | 0.11% | 135,890,880 |
| 2015-01-08 | 2015-01-06 | 8.320 | 14,969,122 | +1,598,381 | 0.10% | 124,539,598 |
| 2015-01-07 | 2015-01-05 | 8.340 | 13,370,741 | +3,414,680 | 0.09% | 111,518,162 |
| 2014-12-30 | 2014-12-24 | 7.864 | 9,956,061 | +217,917 | 0.07% | 78,299,002 |
| 2014-12-29 | 2014-12-22 | 7.864 | 9,738,144 | +2,243,919 | 0.07% | 76,585,203 |
| 2014-12-23 | 2014-12-19 | 7.720 | 7,494,225 | +275,417 | 0.05% | 57,852,301 |
| 2014-12-22 | 2014-12-18 | 7.657 | 7,218,808 | -292,812 | 0.05% | 55,277,997 |
| 2014-12-19 | 2014-12-17 | 7.657 | 7,511,620 | +309,240 | 0.05% | 57,520,203 |
| 2014-12-18 | 2014-12-16 | 7.513 | 7,202,380 | +1,191,538 | 0.05% | 54,108,779 |
| 2014-12-17 | 2014-12-15 | 7.595 | 6,010,842 | +385,583 | 0.04% | 45,654,801 |
| 2014-12-16 | 2014-12-12 | 7.657 | 5,625,259 | +144,473 | 0.04% | 43,075,401 |
| 2014-12-15 | 2014-12-11 | 7.678 | 5,480,786 | +268,652 | 0.04% | 42,082,529 |
| 2014-12-12 | 2014-12-10 | 7.761 | 5,212,134 | +102,918 | 0.04% | 40,451,248 |
| 2014-12-11 | 2014-12-09 | 7.720 | 5,109,216 | +779,864 | 0.03% | 39,441,023 |
| 2014-12-10 | 2014-12-08 | 8.051 | 4,329,352 | +521,358 | 0.03% | 34,854,397 |
| 2014-12-09 | 2014-12-05 | 7.906 | 3,807,994 | +447,431 | 0.03% | 30,105,421 |
| 2014-12-08 | 2014-12-04 | 7.637 | 3,360,563 | +90,356 | 0.02% | 25,663,949 |
| 2014-12-05 | 2014-12-03 | 7.533 | 3,270,207 | +87,457 | 0.02% | 24,635,519 |
| 2014-12-04 | 2014-12-02 | 7.554 | 3,182,750 | +139,157 | 0.02% | 24,042,547 |
| 2014-12-03 | 2014-12-01 | 7.451 | 3,043,593 | +9,664 | 0.02% | 22,676,403 |
| 2014-12-02 | 2014-11-28 | 7.616 | 3,033,929 | +11,113 | 0.02% | 23,106,721 |
| 2014-12-01 | 2014-11-27 | 7.430 | 3,022,816 | +144,473 | 0.02% | 22,459,043 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,878,343 | +126,112 | 0.02% | 21,445,201 |
| 2014-11-27 | 2014-11-25 | 7.285 | 2,752,231 | +1,449 | 0.02% | 20,049,919 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,750,782 | +237,245 | 0.02% | 19,697,783 |
| 2014-11-24 | 2014-11-20 | 7.181 | 2,513,537 | -966 | 0.02% | 18,050,941 |
| 2014-11-21 | 2014-11-19 | 7.223 | 2,514,503 | +483 | 0.02% | 18,161,958 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,514,020 | +1,256,285 | 0.02% | 18,210,499 |
| 2014-11-19 | 2014-11-17 | 7.368 | 1,257,735 | +1,257,735 | 0.01% | 9,266,681 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy