History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | -9,479 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 9,479 | +642 | 0.00% | 40,866 |
| 2024-05-28 | 2024-05-24 | 4.311 | 8,837 | -4,419 | 0.00% | 38,098 |
| 2024-05-20 | 2024-05-16 | 4.311 | 13,256 | -8,837 | 0.00% | 57,150 |
| 2024-04-29 | 2024-04-25 | 4.017 | 22,093 | -39,769 | 0.00% | 88,748 |
| 2024-04-25 | 2024-04-23 | 3.960 | 61,862 | -26,512 | 0.00% | 245,002 |
| 2023-07-10 | 2023-07-06 | 3.609 | 88,374 | +7,475 | 0.00% | 318,979 |
| 2023-04-06 | 2023-04-03 | 3.585 | 80,899 | +16,179 | 0.00% | 289,998 |
| 2023-03-31 | 2023-03-29 | 3.622 | 64,720 | -24,269 | 0.00% | 234,402 |
| 2023-03-22 | 2023-03-20 | 3.572 | 88,989 | -16,180 | 0.00% | 317,899 |
| 2023-03-20 | 2023-03-16 | 3.523 | 105,169 | -16,180 | 0.00% | 370,499 |
| 2023-03-09 | 2023-03-07 | 3.535 | 121,349 | -8,090 | 0.00% | 429,000 |
| 2022-11-03 | 2022-11-01 | 2.781 | 129,439 | +8,090 | 0.00% | 360,000 |
| 2022-10-17 | 2022-10-13 | 2.855 | 121,349 | +8,090 | 0.00% | 346,500 |
| 2022-10-10 | 2022-10-06 | 2.979 | 113,259 | +8,090 | 0.00% | 337,399 |
| 2022-09-07 | 2022-09-05 | 3.115 | 105,169 | +40,449 | 0.00% | 327,599 |
| 2022-07-07 | 2022-07-05 | 3.990 | 64,720 | +5,365 | 0.00% | 258,204 |
| 2021-06-09 | 2021-06-07 | 4.504 | 59,355 | +4,297 | 0.00% | 267,354 |
| 2020-07-02 | 2020-06-29 | 4.889 | 55,058 | +3,513 | 0.00% | 269,176 |
| 2019-06-11 | 2019-06-06 | 5.630 | 51,545 | +2,948 | 0.00% | 290,195 |
| 2019-04-12 | 2019-04-10 | 6.041 | 48,597 | +6,074 | 0.00% | 293,598 |
| 2019-01-23 | 2019-01-21 | 5.910 | 42,523 | -2,430 | 0.00% | 251,302 |
| 2018-11-29 | 2018-11-27 | 5.893 | 44,953 | -30,373 | 0.00% | 264,923 |
| 2018-07-17 | 2018-07-13 | 6.041 | 75,326 | -6,074 | 0.00% | 455,081 |
| 2018-07-06 | 2018-07-04 | 5.877 | 81,400 | +6,074 | 0.00% | 478,377 |
| 2018-06-04 | 2018-05-31 | 6.683 | 75,326 | +3,038 | 0.00% | 503,441 |
| 2018-05-17 | 2018-05-15 | 7.871 | 72,288 | +3,500 | 0.00% | 568,999 |
| 2018-04-04 | 2018-03-29 | 7.716 | 68,788 | +5,780 | 0.00% | 530,740 |
| 2018-03-20 | 2018-03-16 | 8.096 | 63,008 | +11,561 | 0.00% | 510,124 |
| 2018-03-16 | 2018-03-14 | 8.200 | 51,447 | -60,695 | 0.00% | 421,864 |
| 2018-02-14 | 2018-02-12 | 7.162 | 112,142 | +2,890 | 0.00% | 803,161 |
| 2018-01-29 | 2018-01-25 | 8.148 | 109,252 | -5,780 | 0.00% | 890,193 |
| 2018-01-25 | 2018-01-23 | 7.975 | 115,032 | -17,342 | 0.00% | 917,389 |
| 2018-01-22 | 2018-01-18 | 7.698 | 132,374 | -5,780 | 0.00% | 1,019,053 |
| 2018-01-17 | 2018-01-15 | 6.989 | 138,154 | -4,625 | 0.00% | 965,559 |
| 2018-01-15 | 2018-01-11 | 6.885 | 142,779 | -1,734 | 0.00% | 983,063 |
| 2018-01-09 | 2018-01-05 | 6.764 | 144,513 | -5,780 | 0.00% | 977,502 |
| 2018-01-08 | 2018-01-04 | 6.643 | 150,293 | -5,781 | 0.00% | 998,399 |
| 2017-11-02 | 2017-10-31 | 6.349 | 156,074 | -5,780 | 0.00% | 990,902 |
| 2017-07-05 | 2017-07-03 | 6.829 | 161,854 | +8,501 | 0.00% | 1,105,248 |
| 2017-06-01 | 2017-05-29 | 6.883 | 153,353 | -164,307 | 0.00% | 1,055,598 |
| 2017-05-31 | 2017-05-26 | 6.847 | 317,660 | -2,739 | 0.00% | 2,174,997 |
| 2016-11-16 | 2016-11-14 | 5.678 | 320,399 | +2,739 | 0.00% | 1,819,351 |
| 2016-10-11 | 2016-10-06 | 6.263 | 317,660 | -10,954 | 0.00% | 1,989,397 |
| 2016-09-06 | 2016-09-02 | 6.025 | 328,614 | -27,385 | 0.00% | 1,979,999 |
| 2016-08-17 | 2016-08-15 | 5.642 | 355,999 | -2,191 | 0.00% | 2,008,501 |
| 2016-06-29 | 2016-06-27 | 5.709 | 358,190 | +23,682 | 0.00% | 2,044,879 |
| 2016-04-28 | 2016-04-26 | 5.513 | 334,508 | -10,230 | 0.00% | 1,844,280 |
| 2016-02-29 | 2016-02-25 | 5.005 | 344,738 | -15,344 | 0.00% | 1,725,442 |
| 2016-02-24 | 2016-02-22 | 5.161 | 360,082 | +179,018 | 0.00% | 1,858,560 |
| 2016-02-17 | 2016-02-15 | 5.044 | 181,064 | +15,344 | 0.00% | 913,320 |
| 2016-02-05 | 2016-02-03 | 5.181 | 165,720 | -10,229 | 0.00% | 858,602 |
| 2016-02-03 | 2016-02-01 | 5.357 | 175,949 | -15,345 | 0.00% | 942,559 |
| 2016-01-22 | 2016-01-20 | 5.357 | 191,294 | +2,558 | 0.00% | 1,024,762 |
| 2016-01-11 | 2016-01-07 | 5.748 | 188,736 | -13,299 | 0.00% | 1,084,859 |
| 2016-01-08 | 2016-01-06 | 5.904 | 202,035 | +15,345 | 0.00% | 1,192,902 |
| 2015-09-29 | 2015-09-24 | 5.787 | 186,690 | -5,115 | 0.00% | 1,080,398 |
| 2015-09-10 | 2015-09-08 | 5.807 | 191,805 | -10,230 | 0.00% | 1,113,750 |
| 2015-09-01 | 2015-08-28 | 6.022 | 202,035 | +2,558 | 0.00% | 1,216,602 |
| 2015-08-12 | 2015-08-10 | 6.843 | 199,477 | -10,230 | 0.00% | 1,364,998 |
| 2015-07-24 | 2015-07-22 | 7.117 | 209,707 | +5,115 | 0.00% | 1,492,401 |
| 2015-07-22 | 2015-07-20 | 7.175 | 204,592 | +10,230 | 0.00% | 1,468,000 |
| 2015-07-13 | 2015-07-09 | 7.019 | 194,362 | +1,534 | 0.00% | 1,364,197 |
| 2015-07-06 | 2015-07-02 | 7.703 | 192,828 | -25,574 | 0.00% | 1,485,380 |
| 2015-07-02 | 2015-06-29 | 8.485 | 218,402 | +12,081 | 0.00% | 1,853,214 |
| 2015-06-22 | 2015-06-18 | 8.444 | 206,321 | +2,416 | 0.00% | 1,742,163 |
| 2015-06-09 | 2015-06-05 | 8.672 | 203,905 | -9,663 | 0.00% | 1,768,182 |
| 2015-06-08 | 2015-06-04 | 8.775 | 213,568 | +9,663 | 0.00% | 1,874,076 |
| 2015-05-28 | 2015-05-26 | 9.023 | 203,905 | -144,956 | 0.00% | 1,839,922 |
| 2015-05-19 | 2015-05-15 | 8.651 | 348,861 | +24,160 | 0.00% | 3,017,962 |
| 2015-05-18 | 2015-05-14 | 8.568 | 324,701 | +144,956 | 0.00% | 2,782,076 |
| 2015-05-08 | 2015-05-06 | 8.692 | 179,745 | +4,831 | 0.00% | 1,562,396 |
| 2015-04-21 | 2015-04-17 | 9.086 | 174,914 | -4,831 | 0.00% | 1,589,184 |
| 2015-04-15 | 2015-04-13 | 9.044 | 179,745 | -484 | 0.00% | 1,625,636 |
| 2015-03-24 | 2015-03-20 | 7.927 | 180,229 | -24,159 | 0.00% | 1,428,593 |
| 2015-03-23 | 2015-03-19 | 7.947 | 204,388 | -14,496 | 0.00% | 1,624,320 |
| 2015-03-19 | 2015-03-17 | 7.823 | 218,884 | +14,496 | 0.00% | 1,712,344 |
| 2015-03-18 | 2015-03-16 | 7.823 | 204,388 | +96,637 | 0.00% | 1,598,940 |
| 2015-03-12 | 2015-03-10 | 7.616 | 107,751 | +4,832 | 0.00% | 820,643 |
| 2015-01-07 | 2015-01-05 | 8.340 | 102,919 | -1,933 | 0.00% | 858,392 |
| 2015-01-05 | 2014-12-31 | 8.113 | 104,852 | -4,831 | 0.00% | 850,644 |
| 2014-12-29 | 2014-12-22 | 7.864 | 109,683 | +4,831 | 0.00% | 862,597 |
| 2014-12-08 | 2014-12-04 | 7.637 | 104,852 | +4,832 | 0.00% | 800,734 |
| 2014-10-22 | 2014-10-20 | 7.161 | 100,020 | -4,348 | 0.00% | 716,223 |
| 2014-10-14 | 2014-10-10 | 7.140 | 104,368 | +24,159 | 0.00% | 745,198 |
| 2014-09-16 | 2014-09-12 | 7.430 | 80,209 | +2,416 | 0.00% | 595,940 |
| 2014-09-04 | 2014-09-02 | 7.326 | 77,793 | +4,832 | 0.00% | 569,940 |
| 2014-06-26 | 2014-06-24 | 8.045 | 72,961 | -24,160 | 0.00% | 586,992 |
| 2014-06-25 | 2014-06-23 | 8.001 | 97,121 | +5,931 | 0.00% | 777,085 |
| 2014-04-25 | 2014-04-23 | 7.142 | 91,190 | +2,268 | 0.00% | 651,240 |
| 2014-04-15 | 2014-04-11 | 7.384 | 88,922 | +22,684 | 0.00% | 656,603 |
| 2014-01-27 | 2014-01-23 | 7.494 | 66,238 | +4,537 | 0.00% | 496,403 |
| 2013-12-20 | 2013-12-18 | 8.618 | 61,701 | -4,537 | 0.00% | 531,762 |
| 2013-12-13 | 2013-12-11 | 8.486 | 66,238 | -4,536 | 0.00% | 562,104 |
| 2013-12-05 | 2013-12-03 | 8.729 | 70,774 | -2,269 | 0.00% | 617,757 |
| 2013-11-13 | 2013-11-11 | 8.200 | 73,043 | +4,537 | 0.00% | 598,922 |
| 2013-11-06 | 2013-11-04 | 8.310 | 68,506 | -2,268 | 0.00% | 569,270 |
| 2013-11-04 | 2013-10-31 | 8.222 | 70,774 | -90,737 | 0.00% | 581,877 |
| 2013-09-13 | 2013-09-11 | 8.089 | 161,511 | -90,736 | 0.00% | 1,306,522 |
| 2013-09-12 | 2013-09-10 | 8.178 | 252,247 | -181,473 | 0.00% | 2,062,759 |
| 2013-08-26 | 2013-08-22 | 7.450 | 433,720 | -9,981 | 0.00% | 3,231,281 |
| 2013-08-22 | 2013-08-20 | 7.406 | 443,701 | +9,981 | 0.00% | 3,286,081 |
| 2013-07-29 | 2013-07-25 | 7.031 | 433,720 | -4,537 | 0.00% | 3,049,641 |
| 2013-07-25 | 2013-07-23 | 6.987 | 438,257 | -4,536 | 0.00% | 3,062,222 |
| 2013-07-23 | 2013-07-19 | 6.789 | 442,793 | +9,073 | 0.00% | 3,006,077 |
| 2013-07-17 | 2013-07-15 | 6.921 | 433,720 | -9,073 | 0.00% | 3,001,841 |
| 2013-07-12 | 2013-07-10 | 6.789 | 442,793 | +2,268 | 0.00% | 3,006,077 |
| 2013-07-09 | 2013-07-05 | 6.789 | 440,525 | +4,537 | 0.00% | 2,990,680 |
| 2013-07-08 | 2013-07-04 | 6.679 | 435,988 | +4,537 | 0.00% | 2,911,828 |
| 2013-07-05 | 2013-07-03 | 6.635 | 431,451 | +9,073 | 0.00% | 2,862,507 |
| 2013-07-02 | 2013-06-27 | 6.965 | 422,378 | -2,722 | 0.00% | 2,941,961 |
| 2013-06-20 | 2013-06-18 | 8.028 | 425,100 | +24,773 | 0.00% | 3,412,791 |
| 2013-06-10 | 2013-06-06 | 8.286 | 400,327 | +2,563 | 0.00% | 3,316,978 |
| 2013-06-06 | 2013-06-04 | 8.450 | 397,764 | +170,898 | 0.00% | 3,360,912 |
| 2013-05-27 | 2013-05-23 | 8.590 | 226,866 | +170,897 | 0.00% | 1,948,767 |
| 2013-05-14 | 2013-05-10 | 9.058 | 55,969 | -85,449 | 0.00% | 506,971 |
| 2013-05-13 | 2013-05-09 | 8.964 | 141,418 | -42,724 | 0.00% | 1,267,733 |
| 2013-05-08 | 2013-05-06 | 8.801 | 184,142 | -128,173 | 0.00% | 1,620,560 |
| 2013-04-30 | 2013-04-26 | 8.637 | 312,315 | -4,272 | 0.00% | 2,697,390 |
| 2013-04-25 | 2013-04-23 | 8.075 | 316,587 | +4,272 | 0.00% | 2,556,446 |
| 2013-04-03 | 2013-03-28 | 8.707 | 312,315 | +170,897 | 0.00% | 2,719,320 |
| 2013-03-18 | 2013-03-14 | 8.964 | 141,418 | +85,449 | 0.00% | 1,267,733 |
| 2013-03-06 | 2013-03-04 | 9.058 | 55,969 | +4,273 | 0.00% | 506,971 |
| 2013-02-05 | 2013-02-01 | 10.182 | 51,696 | -8,545 | 0.00% | 526,345 |
| 2013-01-29 | 2013-01-25 | 9.877 | 60,241 | -234,984 | 0.00% | 595,017 |
| 2013-01-23 | 2013-01-21 | 9.503 | 295,225 | +2,136 | 0.00% | 2,805,457 |
| 2013-01-21 | 2013-01-17 | 9.175 | 293,089 | -4,273 | 0.00% | 2,689,119 |
| 2013-01-16 | 2013-01-14 | 9.409 | 297,362 | -4,272 | 0.00% | 2,797,925 |
| 2013-01-14 | 2013-01-10 | 9.339 | 301,634 | -3,418 | 0.00% | 2,816,940 |
| 2013-01-09 | 2013-01-07 | 9.222 | 305,052 | -2,136 | 0.00% | 2,813,161 |
| 2012-11-27 | 2012-11-23 | 7.935 | 307,188 | -4,273 | 0.00% | 2,437,409 |
| 2012-11-06 | 2012-11-02 | 8.098 | 311,461 | -21,362 | 0.00% | 2,522,344 |
| 2012-10-26 | 2012-10-24 | 7.818 | 332,823 | -4,272 | 0.00% | 2,601,862 |
| 2012-10-18 | 2012-10-16 | 7.443 | 337,095 | +4,272 | 0.00% | 2,509,019 |
| 2012-09-17 | 2012-09-13 | 6.507 | 332,823 | +4,273 | 0.00% | 2,165,622 |
| 2012-09-12 | 2012-09-10 | 6.600 | 328,550 | -8,545 | 0.00% | 2,168,578 |
| 2012-09-11 | 2012-09-07 | 6.647 | 337,095 | +8,545 | 0.00% | 2,240,759 |
| 2012-09-07 | 2012-09-05 | 6.460 | 328,550 | +21,362 | 0.00% | 2,122,438 |
| 2012-09-04 | 2012-08-31 | 6.694 | 307,188 | -42,724 | 0.00% | 2,056,339 |
| 2012-09-03 | 2012-08-30 | 6.764 | 349,912 | +38,451 | 0.00% | 2,366,907 |
| 2012-08-27 | 2012-08-23 | 7.256 | 311,461 | +4,273 | 0.00% | 2,259,903 |
| 2012-08-16 | 2012-08-14 | 7.443 | 307,188 | -42,724 | 0.00% | 2,286,419 |
| 2012-08-15 | 2012-08-13 | 7.349 | 349,912 | +42,724 | 0.00% | 2,571,657 |
| 2012-08-08 | 2012-08-06 | 7.466 | 307,188 | -4,273 | 0.00% | 2,293,609 |
| 2012-08-01 | 2012-07-30 | 7.326 | 311,461 | +4,273 | 0.00% | 2,281,773 |
| 2012-06-13 | 2012-06-11 | 7.678 | 307,188 | +4,272 | 0.00% | 2,358,533 |
| 2012-06-12 | 2012-06-08 | 7.505 | 302,916 | +15,726 | 0.00% | 2,273,386 |
| 2012-05-24 | 2012-05-22 | 7.949 | 287,190 | +40,507 | 0.00% | 2,282,982 |
| 2012-04-20 | 2012-04-18 | 8.739 | 246,683 | -8,102 | 0.00% | 2,155,856 |
| 2012-04-10 | 2012-04-03 | 8.443 | 254,785 | -20,253 | 0.00% | 2,151,183 |
| 2012-04-03 | 2012-03-30 | 8.221 | 275,038 | +40,506 | 0.00% | 2,261,071 |
| 2012-03-27 | 2012-03-23 | 8.418 | 234,532 | +8,102 | 0.00% | 1,974,394 |
| 2012-03-14 | 2012-03-12 | 9.184 | 226,430 | -4,051 | 0.00% | 2,079,478 |
| 2012-03-12 | 2012-03-08 | 9.159 | 230,481 | +4,051 | 0.00% | 2,110,991 |
| 2012-02-07 | 2012-02-03 | 9.678 | 226,430 | -8,102 | 0.00% | 2,191,278 |
| 2012-02-06 | 2012-02-02 | 9.628 | 234,532 | +8,102 | 0.00% | 2,258,105 |
| 2012-01-31 | 2012-01-27 | 9.603 | 226,430 | -4,051 | 0.00% | 2,174,508 |
| 2012-01-27 | 2012-01-20 | 9.283 | 230,481 | -1,620 | 0.00% | 2,139,441 |
| 2012-01-19 | 2012-01-17 | 9.307 | 232,101 | -2,025 | 0.00% | 2,160,209 |
| 2012-01-17 | 2012-01-13 | 8.962 | 234,126 | -8,102 | 0.00% | 2,098,136 |
| 2012-01-05 | 2012-01-03 | 8.443 | 242,228 | -4,050 | 0.00% | 2,045,162 |
| 2011-12-23 | 2011-12-21 | 8.196 | 246,278 | -4,051 | 0.00% | 2,018,557 |
| 2011-12-20 | 2011-12-16 | 8.098 | 250,329 | +4,051 | 0.00% | 2,027,040 |
| 2011-12-09 | 2011-12-07 | 8.690 | 246,278 | +8,101 | 0.00% | 2,140,157 |
| 2011-12-07 | 2011-12-05 | 8.567 | 238,177 | +1,620 | 0.00% | 2,040,359 |
| 2011-11-30 | 2011-11-28 | 7.851 | 236,557 | -8,101 | 0.00% | 1,857,121 |
| 2011-11-28 | 2011-11-24 | 7.801 | 244,658 | +8,101 | 0.00% | 1,908,639 |
| 2011-11-11 | 2011-11-09 | 9.060 | 236,557 | -42,937 | 0.00% | 2,143,282 |
| 2011-11-08 | 2011-11-04 | 8.888 | 279,494 | -4,050 | 0.00% | 2,484,004 |
| 2011-11-04 | 2011-11-02 | 8.764 | 283,544 | +6,481 | 0.00% | 2,484,999 |
| 2011-11-03 | 2011-11-01 | 8.567 | 277,063 | -4,051 | 0.00% | 2,373,479 |
| 2011-11-02 | 2011-10-31 | 8.764 | 281,114 | +6,076 | 0.00% | 2,463,702 |
| 2011-11-01 | 2011-10-28 | 8.888 | 275,038 | -2,025 | 0.00% | 2,444,402 |
| 2011-10-31 | 2011-10-27 | 8.764 | 277,063 | -4,051 | 0.00% | 2,428,199 |
| 2011-10-28 | 2011-10-26 | 8.221 | 281,114 | -4,050 | 0.00% | 2,311,022 |
| 2011-10-27 | 2011-10-25 | 7.900 | 285,164 | -2,431 | 0.00% | 2,252,797 |
| 2011-10-26 | 2011-10-24 | 7.579 | 287,595 | -8,101 | 0.00% | 2,179,702 |
| 2011-10-25 | 2011-10-21 | 7.011 | 295,696 | +4,051 | 0.00% | 2,073,200 |
| 2011-10-24 | 2011-10-20 | 7.011 | 291,645 | -4,051 | 0.00% | 2,044,797 |
| 2011-10-21 | 2011-10-19 | 7.110 | 295,696 | +4,051 | 0.00% | 2,102,400 |
| 2011-10-20 | 2011-10-18 | 6.937 | 291,645 | +4,050 | 0.00% | 2,023,197 |
| 2011-10-19 | 2011-10-17 | 7.530 | 287,595 | +2,431 | 0.00% | 2,165,502 |
| 2011-10-18 | 2011-10-14 | 7.456 | 285,164 | +4,050 | 0.00% | 2,126,077 |
| 2011-10-17 | 2011-10-13 | 7.875 | 281,114 | +40,507 | 0.00% | 2,213,862 |
| 2011-10-14 | 2011-10-12 | 7.554 | 240,607 | +4,050 | 0.00% | 1,817,637 |
| 2011-10-12 | 2011-10-10 | 6.542 | 236,557 | -4,050 | 0.00% | 1,547,601 |
| 2011-10-11 | 2011-10-07 | 6.419 | 240,607 | -4,051 | 0.00% | 1,544,397 |
| 2011-10-10 | 2011-10-06 | 6.024 | 244,658 | +8,101 | 0.00% | 1,473,759 |
| 2011-10-04 | 2011-09-30 | 6.369 | 236,557 | -2,835 | 0.00% | 1,506,721 |
| 2011-10-03 | 2011-09-28 | 6.962 | 239,392 | -4,051 | 0.00% | 1,666,618 |
| 2011-09-30 | 2011-09-27 | 7.085 | 243,443 | +8,101 | 0.00% | 1,724,871 |
| 2011-09-27 | 2011-09-23 | 6.888 | 235,342 | -4,050 | 0.00% | 1,620,992 |
| 2011-09-26 | 2011-09-22 | 7.110 | 239,392 | -2,026 | 0.00% | 1,702,078 |
| 2011-09-23 | 2011-09-21 | 7.703 | 241,418 | +4,051 | 0.00% | 1,859,523 |
| 2011-09-20 | 2011-09-16 | 8.098 | 237,367 | -4,051 | 0.00% | 1,922,080 |
| 2011-09-15 | 2011-09-12 | 7.999 | 241,418 | +6,076 | 0.00% | 1,931,043 |
| 2011-09-12 | 2011-09-08 | 8.739 | 235,342 | +2,026 | 0.00% | 2,056,743 |
| 2011-09-06 | 2011-09-02 | 8.888 | 233,316 | +4,050 | 0.00% | 2,073,597 |
| 2011-08-31 | 2011-08-29 | 9.184 | 229,266 | +40,507 | 0.00% | 2,105,523 |
| 2011-08-30 | 2011-08-26 | 9.258 | 188,759 | +3,240 | 0.00% | 1,747,496 |
| 2011-08-29 | 2011-08-25 | 9.455 | 185,519 | -6,886 | 0.00% | 1,754,141 |
| 2011-08-23 | 2011-08-19 | 9.036 | 192,405 | +18,228 | 0.00% | 1,738,500 |
| 2011-08-22 | 2011-08-18 | 9.258 | 174,177 | +2,025 | 0.00% | 1,612,499 |
| 2011-08-19 | 2011-08-17 | 9.406 | 172,152 | +2,026 | 0.00% | 1,619,252 |
| 2011-08-18 | 2011-08-16 | 9.505 | 170,126 | -4,051 | 0.00% | 1,616,995 |
| 2011-08-17 | 2011-08-15 | 9.653 | 174,177 | -2,025 | 0.00% | 1,681,299 |
| 2011-08-16 | 2011-08-12 | 9.381 | 176,202 | +6,076 | 0.00% | 1,652,996 |
| 2011-07-14 | 2011-07-12 | 9.431 | 170,126 | +4,050 | 0.00% | 1,604,395 |
| 2011-07-11 | 2011-07-07 | 9.826 | 166,076 | -4,050 | 0.00% | 1,631,801 |
| 2011-07-08 | 2011-07-06 | 9.826 | 170,126 | +4,050 | 0.00% | 1,671,595 |
| 2011-07-07 | 2011-07-05 | 10.319 | 166,076 | -2,025 | 0.00% | 1,713,801 |
| 2011-06-30 | 2011-06-28 | 9.998 | 168,101 | +4,050 | 0.00% | 1,680,748 |
| 2011-06-29 | 2011-06-27 | 10.023 | 164,051 | -2,835 | 0.00% | 1,644,305 |
| 2011-06-28 | 2011-06-24 | 9.875 | 166,886 | -8,101 | 0.00% | 1,648,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 174,987 | +6,076 | 0.00% | 1,628,638 |
| 2011-06-22 | 2011-06-20 | 9.850 | 168,911 | +8,101 | 0.00% | 1,663,827 |
| 2011-06-21 | 2011-06-17 | 9.924 | 160,810 | +40,506 | 0.00% | 1,595,940 |
| 2011-06-20 | 2011-06-16 | 9.924 | 120,304 | +12,962 | 0.00% | 1,193,943 |
| 2011-06-16 | 2011-06-14 | 10.319 | 107,342 | +3,646 | 0.00% | 1,107,703 |
| 2011-06-15 | 2011-06-13 | 10.221 | 103,696 | +40,506 | 0.00% | 1,059,839 |
| 2011-06-13 | 2011-06-09 | 10.097 | 63,190 | +2,025 | 0.00% | 638,042 |
| 2011-06-10 | 2011-06-08 | 10.655 | 61,165 | +1,621 | 0.00% | 651,697 |
| 2011-06-09 | 2011-06-07 | 10.905 | 59,544 | +908 | 0.00% | 649,353 |
| 2011-05-09 | 2011-05-05 | 11.231 | 58,636 | +1,596 | 0.00% | 658,561 |
| 2011-05-04 | 2011-04-29 | 11.507 | 57,040 | +3,988 | 0.00% | 656,365 |
| 2011-04-27 | 2011-04-21 | 11.858 | 53,052 | -11,168 | 0.00% | 629,095 |
| 2011-04-26 | 2011-04-20 | 11.733 | 64,220 | -798 | 0.00% | 753,476 |
| 2011-04-18 | 2011-04-14 | 11.582 | 65,018 | -2,393 | 0.00% | 753,059 |
| 2011-04-15 | 2011-04-13 | 11.332 | 67,411 | +1,595 | 0.00% | 763,876 |
| 2011-04-13 | 2011-04-11 | 11.357 | 65,816 | +23,933 | 0.00% | 747,452 |
| 2011-04-12 | 2011-04-08 | 11.482 | 41,883 | -26,326 | 0.00% | 480,902 |
| 2011-04-06 | 2011-04-01 | 11.131 | 68,209 | -3,989 | 0.00% | 759,238 |
| 2011-04-04 | 2011-03-31 | 11.056 | 72,198 | -10,371 | 0.00% | 798,210 |
| 2011-04-01 | 2011-03-30 | 10.630 | 82,569 | -3,989 | 0.00% | 877,680 |
| 2011-03-29 | 2011-03-25 | 10.529 | 86,558 | -11,966 | 0.00% | 911,402 |
| 2011-03-21 | 2011-03-17 | 10.128 | 98,524 | +1,196 | 0.00% | 997,877 |
| 2011-03-18 | 2011-03-16 | 10.329 | 97,328 | -399 | 0.00% | 1,005,283 |
| 2011-03-15 | 2011-03-11 | 10.128 | 97,727 | -797 | 0.00% | 989,804 |
| 2011-03-14 | 2011-03-10 | 10.404 | 98,524 | -25,928 | 0.00% | 1,025,047 |
| 2011-03-09 | 2011-03-07 | 10.078 | 124,452 | -7,977 | 0.00% | 1,254,242 |
| 2011-03-08 | 2011-03-04 | 10.178 | 132,429 | -2,394 | 0.00% | 1,347,915 |
| 2011-03-04 | 2011-03-02 | 9.953 | 134,823 | -13,961 | 0.00% | 1,341,862 |
| 2011-02-28 | 2011-02-24 | 9.376 | 148,784 | -1,994 | 0.00% | 1,395,023 |
| 2011-02-24 | 2011-02-22 | 9.502 | 150,778 | +5,983 | 0.00% | 1,432,619 |
| 2011-02-17 | 2011-02-15 | 9.401 | 144,795 | -3,989 | 0.00% | 1,361,251 |
| 2011-02-16 | 2011-02-14 | 9.326 | 148,784 | +798 | 0.00% | 1,387,563 |
| 2011-02-15 | 2011-02-11 | 9.050 | 147,986 | +3,989 | 0.00% | 1,339,311 |
| 2011-02-11 | 2011-02-09 | 9.301 | 143,997 | +3,989 | 0.00% | 1,339,309 |
| 2011-02-10 | 2011-02-08 | 9.476 | 140,008 | +1,595 | 0.00% | 1,326,778 |
| 2011-02-09 | 2011-02-07 | 9.527 | 138,413 | +23,933 | 0.00% | 1,318,603 |
| 2011-02-08 | 2011-02-02 | 9.727 | 114,480 | +1,197 | 0.00% | 1,113,563 |
| 2011-02-07 | 2011-01-31 | 9.627 | 113,283 | +5,185 | 0.00% | 1,090,560 |
| 2011-02-01 | 2011-01-28 | 9.627 | 108,098 | +1,995 | 0.00% | 1,040,644 |
| 2011-01-31 | 2011-01-27 | 9.727 | 106,103 | -3,989 | 0.00% | 1,032,079 |
| 2011-01-27 | 2011-01-25 | 9.727 | 110,092 | -31,911 | 0.00% | 1,070,880 |
| 2011-01-26 | 2011-01-24 | 9.602 | 142,003 | +3,989 | 0.00% | 1,363,483 |
| 2011-01-24 | 2011-01-20 | 9.802 | 138,014 | -35,899 | 0.00% | 1,352,862 |
| 2011-01-20 | 2011-01-18 | 9.852 | 173,913 | +3,988 | 0.00% | 1,713,476 |
| 2011-01-19 | 2011-01-17 | 9.827 | 169,925 | +31,911 | 0.00% | 1,669,924 |
| 2011-01-18 | 2011-01-14 | 9.953 | 138,014 | +31,911 | 0.00% | 1,373,622 |
| 2011-01-14 | 2011-01-12 | 10.103 | 106,103 | -1,995 | 0.00% | 1,071,979 |
| 2011-01-13 | 2011-01-11 | 10.028 | 108,098 | +7,978 | 0.00% | 1,084,005 |
| 2011-01-12 | 2011-01-10 | 9.827 | 100,120 | +1,995 | 0.00% | 983,921 |
| 2011-01-07 | 2011-01-05 | 10.178 | 98,125 | -3,192 | 0.00% | 998,756 |
| 2011-01-06 | 2011-01-04 | 10.078 | 101,317 | -3,988 | 0.00% | 1,021,085 |
| 2010-12-30 | 2010-12-28 | 9.652 | 105,305 | -33,905 | 0.00% | 1,016,397 |
| 2010-12-29 | 2010-12-24 | 9.602 | 139,210 | +51,854 | 0.00% | 1,336,665 |
| 2010-12-14 | 2010-12-10 | 10.178 | 87,356 | +798 | 0.00% | 889,144 |
| 2010-12-02 | 2010-11-30 | 10.153 | 86,558 | +798 | 0.00% | 878,852 |
| 2010-11-30 | 2010-11-26 | 10.254 | 85,760 | -27,922 | 0.00% | 879,350 |
| 2010-11-29 | 2010-11-25 | 10.229 | 113,682 | +3,989 | 0.00% | 1,162,801 |
| 2010-11-26 | 2010-11-24 | 10.153 | 109,693 | +1,595 | 0.00% | 1,113,749 |
| 2010-11-25 | 2010-11-23 | 10.103 | 108,098 | +15,557 | 0.00% | 1,092,135 |
| 2010-11-22 | 2010-11-18 | 10.705 | 92,541 | -19,944 | 0.00% | 990,639 |
| 2010-11-18 | 2010-11-16 | 10.329 | 112,485 | +51,855 | 0.00% | 1,161,837 |
| 2010-11-16 | 2010-11-12 | 10.780 | 60,630 | +3,191 | 0.00% | 653,596 |
| 2010-11-12 | 2010-11-10 | 10.880 | 57,439 | +5,983 | 0.00% | 624,957 |
| 2010-11-10 | 2010-11-08 | 11.256 | 51,456 | -5,983 | 0.00% | 579,210 |
| 2010-11-08 | 2010-11-04 | 10.855 | 57,439 | +1,994 | 0.00% | 623,517 |
| 2010-11-05 | 2010-11-03 | 10.780 | 55,445 | -23,933 | 0.00% | 597,701 |
| 2010-11-04 | 2010-11-02 | 10.454 | 79,378 | +7,978 | 0.00% | 829,831 |
| 2010-11-03 | 2010-11-01 | 10.379 | 71,400 | +399 | 0.00% | 741,058 |
| 2010-10-26 | 2010-10-22 | 10.203 | 71,001 | +7,977 | 0.00% | 724,457 |
| 2010-10-22 | 2010-10-20 | 10.354 | 63,024 | -59,832 | 0.00% | 652,544 |
| 2010-10-19 | 2010-10-15 | 10.128 | 122,856 | -1,995 | 0.00% | 1,244,318 |
| 2010-10-18 | 2010-10-14 | 10.178 | 124,851 | +64,221 | 0.00% | 1,270,783 |
| 2010-10-15 | 2010-10-13 | 10.128 | 60,630 | +13,961 | 0.00% | 614,076 |
| 2010-10-11 | 2010-10-07 | 10.454 | 46,669 | +5,983 | 0.00% | 487,886 |
| 2010-10-07 | 2010-10-05 | 10.279 | 40,686 | +399 | 0.00% | 418,198 |
| 2010-10-04 | 2010-09-29 | 9.953 | 40,287 | +11,966 | 0.00% | 400,967 |
| 2010-09-30 | 2010-09-28 | 9.652 | 28,321 | -6,382 | 0.00% | 273,352 |
| 2010-09-21 | 2010-09-17 | 9.527 | 34,703 | +5,983 | 0.00% | 330,601 |
| 2010-09-20 | 2010-09-16 | 9.502 | 28,720 | +1,995 | 0.00% | 272,883 |
| 2010-09-16 | 2010-09-14 | 9.677 | 26,725 | +399 | 0.00% | 258,618 |
| 2010-09-15 | 2010-09-13 | 9.827 | 26,326 | -1,197 | 0.00% | 258,717 |
| 2010-08-30 | 2010-08-26 | 8.850 | 27,523 | -18,748 | 0.00% | 243,570 |
| 2010-08-23 | 2010-08-19 | 8.599 | 46,271 | -3,988 | 0.00% | 397,884 |
| 2010-08-20 | 2010-08-18 | 8.599 | 50,259 | -7,978 | 0.00% | 432,177 |
| 2010-08-18 | 2010-08-16 | 8.398 | 58,237 | +11,966 | 0.00% | 489,100 |
| 2010-08-16 | 2010-08-12 | 8.449 | 46,271 | +5,984 | 0.00% | 390,924 |
| 2010-08-09 | 2010-08-05 | 8.649 | 40,287 | +11,966 | 0.00% | 348,448 |
| 2010-08-03 | 2010-07-30 | 8.774 | 28,321 | +798 | 0.00% | 248,502 |
| 2010-07-30 | 2010-07-28 | 8.975 | 27,523 | -3,989 | 0.00% | 247,020 |
| 2010-07-29 | 2010-07-27 | 8.800 | 31,512 | -4,786 | 0.00% | 277,292 |
| 2010-07-28 | 2010-07-26 | 8.774 | 36,298 | +3,988 | 0.00% | 318,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 32,310 | +3,191 | 0.00% | 281,884 |
| 2010-07-26 | 2010-07-22 | 8.273 | 29,119 | +5,984 | 0.00% | 240,904 |
| 2010-07-21 | 2010-07-19 | 8.047 | 23,135 | +7,579 | 0.00% | 186,178 |
| 2010-07-20 | 2010-07-16 | 8.198 | 15,556 | 0.00% | 127,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy