History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 28,000 +0 0.00% 146,440
2025-10-13 2025-10-09 5.150 28,000 +0 0.00% 144,200
2025-10-10 2025-10-08 5.090 28,000 +0 0.00% 142,520
2025-10-09 2025-10-06 5.130 28,000 -20,000 0.00% 143,640
2025-10-02 2025-09-29 5.260 48,000 -10,000 0.00% 252,480
2025-09-30 2025-09-26 5.200 58,000 -10,000 0.00% 301,600
2025-09-18 2025-09-16 5.460 68,000 -5,000 0.00% 371,280
2025-09-05 2025-09-03 5.320 73,000 -4,000 0.00% 388,360
2025-09-03 2025-09-01 5.200 77,000 -470,000 0.00% 400,400
2025-09-02 2025-08-29 5.250 547,000 -60,000 0.00% 2,871,750
2025-08-29 2025-08-27 5.290 607,000 -9,000 0.00% 3,211,030
2025-08-27 2025-08-25 5.500 616,000 -42,000 0.00% 3,388,000
2025-08-22 2025-08-20 5.460 658,000 -1,000 0.00% 3,592,680
2025-08-21 2025-08-19 5.410 659,000 -10,000 0.00% 3,565,190
2025-08-20 2025-08-18 5.370 669,000 +10,000 0.00% 3,592,530
2025-08-19 2025-08-15 5.410 659,000 -12,000 0.00% 3,565,190
2025-08-18 2025-08-14 5.540 671,000 -1,000 0.00% 3,717,340
2025-08-06 2025-08-04 5.260 672,000 -2,000 0.00% 3,534,720
2025-07-25 2025-07-23 5.350 674,000 -1,000 0.00% 3,605,900
2025-07-16 2025-07-14 5.540 675,000 -82,000 0.00% 3,739,500
2025-07-09 2025-07-07 5.811 757,000 +18,395 0.00% 4,399,085
2025-07-08 2025-07-04 5.832 738,605 -39,028 0.00% 4,307,328
2025-07-07 2025-07-03 5.791 777,633 +39,028 0.00% 4,503,047
2025-06-25 2025-06-23 5.801 738,605 -1,952 0.00% 4,284,618
2025-03-18 2025-03-14 5.084 740,557 -19,514 0.00% 3,764,641
2025-03-14 2025-03-12 5.002 760,071 +19,514 0.00% 3,801,521
2025-02-27 2025-02-25 4.694 740,557 +976 0.00% 3,476,221
2025-02-18 2025-02-14 4.571 739,581 -2,927 0.00% 3,380,680
2025-02-12 2025-02-10 4.407 742,508 -9,757 0.00% 3,272,299
2025-02-11 2025-02-07 4.315 752,265 +9,757 0.00% 3,245,909
2025-02-05 2025-02-03 4.305 742,508 +2,927 0.00% 3,196,199
2025-01-02 2024-12-27 4.652 739,581 +21,041 0.00% 3,440,668
2024-12-30 2024-12-24 4.631 718,540 +1,896 0.00% 3,327,621
2024-11-07 2024-11-05 4.272 716,644 -9,479 0.00% 3,061,801
2024-11-06 2024-11-04 4.220 726,123 -18,959 0.00% 3,063,999
2024-10-25 2024-10-23 4.199 745,082 -9,479 0.00% 3,128,280
2024-10-24 2024-10-22 4.156 754,561 +9,479 0.00% 3,136,238
2024-10-23 2024-10-21 4.167 745,082 +11,375 0.00% 3,104,700
2024-10-22 2024-10-18 4.220 733,707 -9,479 0.00% 3,096,001
2024-10-17 2024-10-15 4.093 743,186 -18,959 0.00% 3,041,919
2024-10-09 2024-10-07 4.061 762,145 -98,586 0.00% 3,095,400
2024-10-08 2024-10-04 4.040 860,731 +18,959 0.00% 3,477,640
2024-10-02 2024-09-27 3.966 841,772 +98,586 0.00% 3,338,880
2024-08-26 2024-08-22 3.787 743,186 -4,740 0.00% 2,814,559
2024-08-05 2024-08-01 3.724 747,926 -47,397 0.00% 2,785,170
2024-07-31 2024-07-29 3.724 795,323 +47,397 0.00% 2,961,670
2024-07-29 2024-07-25 3.682 747,926 -18,959 0.00% 2,753,610
2024-07-26 2024-07-24 3.724 766,885 +18,959 0.00% 2,855,771
2024-05-30 2024-05-28 4.311 747,926 +32,982 0.00% 3,224,485
2024-05-29 2024-05-27 4.300 714,944 +17,675 0.00% 3,074,202
2024-05-20 2024-05-16 4.311 697,269 -8,837 0.00% 3,006,091
2024-05-14 2024-05-10 4.232 706,106 -89 0.00% 2,988,259
2024-05-07 2024-05-03 3.870 706,195 -17,674 0.00% 2,732,924
2024-05-06 2024-05-02 3.847 723,869 +13,256 0.00% 2,784,939
2024-04-19 2024-04-17 3.836 710,613 +4,418 0.00% 2,725,898
2024-02-27 2024-02-23 3.745 706,195 -8,837 0.00% 2,645,023
2024-02-26 2024-02-22 3.734 715,032 -8,837 0.00% 2,670,030
2024-02-23 2024-02-21 3.689 723,869 -19,443 0.00% 2,670,265
2024-02-21 2024-02-19 3.576 743,312 -26,512 0.00% 2,657,878
2024-02-14 2024-02-07 3.542 769,824 -17,674 0.00% 2,726,544
2024-01-10 2024-01-08 3.395 787,498 -17,675 0.00% 2,673,299
2024-01-03 2023-12-29 3.406 805,173 -8,838 0.00% 2,742,410
2023-09-25 2023-09-21 3.225 814,011 -8,837 0.00% 2,625,136
2023-09-21 2023-09-19 3.236 822,848 -17,675 0.00% 2,662,946
2023-09-13 2023-09-11 3.146 840,523 -44,187 0.00% 2,644,059
2023-09-07 2023-09-05 3.112 884,710 -4,418 0.00% 2,753,026
2023-09-05 2023-08-31 3.044 889,128 -7,070 0.00% 2,706,408
2023-08-22 2023-08-18 2.885 896,198 +57,443 0.00% 2,585,955
2023-08-04 2023-08-02 3.067 838,755 +17,675 0.00% 2,572,060
2023-08-02 2023-07-31 3.202 821,080 -17,675 0.00% 2,629,352
2023-07-27 2023-07-25 3.078 838,755 -17,675 0.00% 2,581,551
2023-07-13 2023-07-11 2.942 856,430 +8,837 0.00% 2,519,660
2023-07-12 2023-07-10 2.953 847,593 -1,767 0.00% 2,503,252
2023-07-11 2023-07-07 3.523 849,360 +35,349 0.00% 2,992,204
2023-07-10 2023-07-06 3.609 814,011 +76,936 0.00% 2,938,108
2023-07-06 2023-07-04 3.832 737,075 +16,180 0.00% 2,824,411
2023-07-03 2023-06-29 3.733 720,895 -16,180 0.00% 2,691,123
2023-06-15 2023-06-13 3.795 737,075 -24,269 0.00% 2,797,078
2023-05-15 2023-05-11 3.869 761,344 -8,090 0.00% 2,945,641
2023-05-09 2023-05-05 3.931 769,434 -80,900 0.00% 3,024,496
2023-03-31 2023-03-29 3.622 850,334 -8,090 0.00% 3,079,724
2023-03-27 2023-03-23 3.597 858,424 -30,742 0.00% 3,087,802
2023-03-24 2023-03-22 3.548 889,166 -40,449 0.00% 3,154,419
2023-03-17 2023-03-15 3.523 929,615 -8,090 0.00% 3,274,934
2023-03-15 2023-03-13 3.486 937,705 -16,180 0.00% 3,268,661
2023-01-13 2023-01-11 3.399 953,885 -16,180 0.00% 3,242,525
2022-12-20 2022-12-16 3.202 970,065 -8,090 0.00% 3,105,669
2022-12-19 2022-12-15 3.214 978,155 -16,180 0.00% 3,143,660
2022-12-16 2022-12-14 3.202 994,335 +8,090 0.00% 3,183,370
2022-12-14 2022-12-12 3.189 986,245 +8,090 0.00% 3,145,278
2022-12-09 2022-12-07 3.115 978,155 +16,180 0.00% 3,046,932
2022-12-08 2022-12-06 3.164 961,975 -16,180 0.00% 3,044,096
2022-12-05 2022-12-01 3.164 978,155 +8,090 0.00% 3,095,296
2022-11-28 2022-11-24 3.090 970,065 +8,090 0.00% 2,997,750
2022-11-22 2022-11-18 2.991 961,975 -24,270 0.00% 2,877,622
2022-11-21 2022-11-17 3.016 986,245 +8,090 0.00% 2,974,604
2022-11-16 2022-11-14 3.004 978,155 +8,090 0.00% 2,938,113
2022-11-14 2022-11-10 2.880 970,065 +8,090 0.00% 2,793,903
2022-11-09 2022-11-07 2.868 961,975 +16,180 0.00% 2,758,712
2022-11-08 2022-11-04 2.806 945,795 +16,180 0.00% 2,653,857
2022-11-01 2022-10-28 2.868 929,615 +8,090 0.00% 2,665,911
2022-10-21 2022-10-19 2.892 921,525 -8,090 0.00% 2,665,493
2022-10-13 2022-10-11 2.892 929,615 +14,562 0.00% 2,688,893
2022-09-13 2022-09-08 3.053 915,053 +16,179 0.00% 2,793,816
2022-08-04 2022-08-02 3.164 898,874 -8,089 0.00% 2,844,418
2022-07-25 2022-07-21 3.164 906,963 +8,089 0.00% 2,870,015
2022-07-22 2022-07-20 3.177 898,874 -16,179 0.00% 2,855,529
2022-07-19 2022-07-15 3.103 915,053 +16,179 0.00% 2,839,060
2022-07-07 2022-07-05 3.990 898,874 +89,345 0.00% 3,586,102
2022-07-04 2022-06-29 3.990 809,529 -7,419 0.00% 3,229,656
2022-05-30 2022-05-26 4.003 816,948 -14,839 0.00% 3,270,266
2022-05-27 2022-05-25 4.017 831,787 -7,420 0.00% 3,340,877
2022-05-19 2022-05-17 3.922 839,207 +14,839 0.00% 3,291,503
2022-05-17 2022-05-13 3.909 824,368 -7,419 0.00% 3,222,191
2022-05-12 2022-05-10 3.922 831,787 +7,419 0.00% 3,262,400
2022-03-16 2022-03-14 3.828 824,368 +7,420 0.00% 3,155,525
2022-03-07 2022-03-03 3.949 816,948 -14,839 0.00% 3,226,222
2022-03-04 2022-03-02 3.922 831,787 +14,839 0.00% 3,262,400
2022-02-28 2022-02-24 3.949 816,948 -14,839 0.00% 3,226,222
2022-02-22 2022-02-18 4.138 831,787 -29,678 0.00% 3,441,776
2022-02-10 2022-02-08 4.111 861,465 +14,839 0.00% 3,541,356
2022-02-08 2022-02-04 4.030 846,626 -14,839 0.00% 3,411,889
2022-02-07 2022-01-31 3.990 861,465 -7,419 0.00% 3,436,857
2022-02-04 2022-01-27 3.963 868,884 +14,839 0.00% 3,443,034
2022-01-17 2022-01-13 3.936 854,045 -7,420 0.00% 3,361,211
2022-01-13 2022-01-11 3.855 861,465 -7,419 0.00% 3,320,747
2021-12-29 2021-12-24 3.599 868,884 -22,258 0.00% 3,126,837
2021-12-03 2021-12-01 3.531 891,142 -14,839 0.00% 3,146,881
2021-12-02 2021-11-30 3.464 905,981 +14,839 0.00% 3,138,227
2021-11-12 2021-11-10 3.518 891,142 -7,420 0.00% 3,134,870
2021-11-11 2021-11-09 3.531 898,562 -11,129 0.00% 3,173,083
2021-09-23 2021-09-20 3.477 909,691 +22,258 0.00% 3,163,339
2021-09-09 2021-09-07 3.666 887,433 -14,838 0.00% 3,253,394
2021-08-31 2021-08-27 3.518 902,271 -8,904 0.00% 3,174,020
2021-08-25 2021-08-23 3.504 911,175 +7,420 0.00% 3,193,062
2021-08-24 2021-08-20 3.491 903,755 -22,258 0.00% 3,154,878
2021-08-23 2021-08-19 3.504 926,013 +59,355 0.00% 3,245,059
2021-08-19 2021-08-17 3.504 866,658 -14,839 0.00% 3,037,059
2021-08-16 2021-08-12 3.518 881,497 +7,419 0.00% 3,100,941
2021-08-09 2021-08-05 3.464 874,078 +14,839 0.00% 3,027,718
2021-08-03 2021-07-30 3.491 859,239 +14,839 0.00% 2,999,479
2021-07-23 2021-07-21 3.518 844,400 +14,839 0.00% 2,970,441
2021-07-19 2021-07-15 3.612 829,561 -59,355 0.00% 2,996,507
2021-07-16 2021-07-14 3.572 888,916 -29,678 0.00% 3,174,964
2021-07-14 2021-07-12 3.558 918,594 +14,839 0.00% 3,268,584
2021-06-21 2021-06-17 3.680 903,755 +3,710 0.00% 3,325,412
2021-06-16 2021-06-11 3.787 900,045 +14,838 0.00% 3,408,809
2021-06-10 2021-06-08 4.504 885,207 +7,420 0.00% 3,987,257
2021-06-09 2021-06-07 4.504 877,787 +77,309 0.00% 3,953,835
2021-06-01 2021-05-28 4.577 800,478 -3,441 0.00% 3,663,765
2021-05-31 2021-05-27 4.519 803,919 +13,764 0.00% 3,632,791
2021-05-14 2021-05-12 4.432 790,155 +13,765 0.00% 3,501,707
2021-05-12 2021-05-10 4.432 776,390 +6,882 0.00% 3,440,705
2021-05-06 2021-05-04 4.344 769,508 +6,883 0.00% 3,343,120
2021-03-10 2021-03-08 4.650 762,625 -20,647 0.00% 3,545,918
2021-03-09 2021-03-05 4.461 783,272 -20,647 0.00% 3,493,966
2021-03-02 2021-02-26 4.097 803,919 +13,764 0.00% 3,294,042
2021-02-26 2021-02-24 4.185 790,155 +1,377 0.00% 3,306,530
2021-02-04 2021-02-02 4.039 788,778 -6,882 0.00% 3,186,158
2021-02-03 2021-02-01 4.054 795,660 +13,764 0.00% 3,225,518
2021-01-28 2021-01-26 4.185 781,896 +6,882 0.00% 3,271,969
2021-01-26 2021-01-22 4.257 775,014 +13,765 0.00% 3,299,475
2021-01-21 2021-01-19 4.432 761,249 -20,647 0.00% 3,373,605
2021-01-19 2021-01-15 4.359 781,896 -13,764 0.00% 3,408,301
2021-01-05 2020-12-31 4.127 795,660 +13,764 0.00% 3,283,323
2020-12-10 2020-12-08 4.156 781,896 +20,647 0.00% 3,249,247
2020-11-11 2020-11-09 4.185 761,249 +6,882 0.00% 3,185,568
2020-11-10 2020-11-06 4.097 754,367 -13,764 0.00% 3,091,003
2020-10-28 2020-10-23 4.097 768,131 -3,441 0.00% 3,147,401
2020-10-22 2020-10-20 3.923 771,572 -6,883 0.00% 3,026,969
2020-10-19 2020-10-15 3.749 778,455 -6,882 0.00% 2,918,239
2020-10-15 2020-10-12 3.676 785,337 -6,882 0.00% 2,886,983
2020-10-12 2020-10-08 3.531 792,219 +13,764 0.00% 2,797,172
2020-10-05 2020-09-29 3.487 778,455 +6,883 0.00% 2,714,641
2020-09-24 2020-09-22 3.618 771,572 +6,882 0.00% 2,791,538
2020-09-04 2020-09-02 3.662 764,690 +13,764 0.00% 2,799,972
2020-09-02 2020-08-31 3.763 750,926 +6,195 0.00% 2,825,951
2020-08-28 2020-08-26 3.952 744,731 -4,818 0.00% 2,943,310
2020-07-21 2020-07-17 4.199 749,549 +68,823 0.00% 3,147,499
2020-07-13 2020-07-09 4.417 680,726 -3,441 0.00% 3,006,863
2020-07-10 2020-07-08 4.461 684,167 +6,882 0.00% 3,051,885
2020-07-02 2020-06-29 4.889 677,285 +43,220 0.00% 3,311,217
2020-06-15 2020-06-11 4.827 634,065 +3,222 0.00% 3,060,552
2020-04-01 2020-03-30 4.656 630,843 -12,886 0.00% 2,937,299
2020-03-30 2020-03-26 4.625 643,729 -9,665 0.00% 2,977,316
2020-03-23 2020-03-19 4.253 653,394 +5,154 0.00% 2,778,634
2020-03-20 2020-03-18 4.423 648,240 -1,288 0.00% 2,867,387
2020-03-19 2020-03-17 4.563 649,528 +4,510 0.00% 2,963,813
2020-03-18 2020-03-16 4.594 645,018 +12,886 0.00% 2,963,256
2020-03-04 2020-03-02 4.951 632,132 -6,443 0.00% 3,129,710
2020-02-26 2020-02-24 4.873 638,575 -64,431 0.00% 3,112,054
2020-02-18 2020-02-14 4.936 703,006 -3,221 0.00% 3,469,699
2020-02-07 2020-02-05 4.734 706,227 +64,431 0.00% 3,343,103
2020-02-06 2020-02-04 4.687 641,796 +6,443 0.00% 3,008,220
2020-01-03 2019-12-31 5.324 635,353 -6,443 0.00% 3,382,321
2019-12-30 2019-12-24 5.308 641,796 -3,222 0.00% 3,406,660
2019-12-20 2019-12-18 5.261 645,018 -6,443 0.00% 3,393,729
2019-12-11 2019-12-09 4.967 651,461 -6,443 0.00% 3,235,520
2019-12-04 2019-12-02 4.951 657,904 +3,221 0.00% 3,257,308
2019-11-06 2019-11-04 5.137 654,683 +2,578 0.00% 3,363,293
2019-08-29 2019-08-27 4.610 652,105 +6,443 0.00% 3,005,935
2019-08-14 2019-08-12 4.672 645,662 -2,578 0.00% 3,016,320
2019-08-07 2019-08-05 4.687 648,240 -3,865 0.00% 3,038,424
2019-07-26 2019-07-24 5.029 652,105 -6,443 0.00% 3,279,202
2019-07-23 2019-07-19 5.060 658,548 +3,865 0.00% 3,332,044
2019-07-19 2019-07-17 5.060 654,683 -12,886 0.00% 3,312,488
2019-07-09 2019-07-05 5.044 667,569 +644 0.00% 3,367,326
2019-06-24 2019-06-20 5.075 666,925 -6,443 0.00% 3,384,779
2019-06-14 2019-06-12 5.013 673,368 +6,443 0.00% 3,375,675
2019-06-13 2019-06-11 5.044 666,925 +6,444 0.00% 3,364,077
2019-06-12 2019-06-10 5.696 660,481 +19,329 0.00% 3,761,960
2019-06-11 2019-06-06 5.630 641,152 +36,662 0.00% 3,609,648
2019-05-30 2019-05-28 5.498 604,490 +4,252 0.00% 3,323,635
2019-05-23 2019-05-21 5.581 600,238 +6,075 0.00% 3,349,662
2019-05-17 2019-05-15 5.531 594,163 +6,075 0.00% 3,286,417
2019-05-14 2019-05-09 5.646 588,088 +6,074 0.00% 3,320,582
2019-04-01 2019-03-28 6.009 582,014 +6,075 0.00% 3,497,068
2019-03-14 2019-03-12 6.140 575,939 -9,719 0.00% 3,536,414
2019-01-30 2019-01-28 6.091 585,658 +3,037 0.00% 3,567,168
2019-01-02 2018-12-27 5.613 582,621 -17,009 0.00% 3,270,531
2018-12-28 2018-12-24 5.613 599,630 +17,009 0.00% 3,366,011
2018-11-30 2018-11-28 5.926 582,621 -6,075 0.00% 3,452,760
2018-11-29 2018-11-27 5.893 588,696 -3,644 0.00% 3,469,380
2018-11-26 2018-11-22 5.762 592,340 -6,075 0.00% 3,412,847
2018-11-23 2018-11-21 5.762 598,415 +6,075 0.00% 3,447,849
2018-11-09 2018-11-07 5.959 592,340 -2,430 0.00% 3,529,859
2018-11-06 2018-11-02 5.877 594,770 +6,074 0.00% 3,495,385
2018-10-25 2018-10-23 5.745 588,696 +6,075 0.00% 3,382,161
2018-10-24 2018-10-22 5.893 582,621 +12,149 0.00% 3,433,578
2018-10-10 2018-10-08 6.025 570,472 +13,972 0.00% 3,437,108
2018-09-18 2018-09-14 6.025 556,500 +6,075 0.00% 3,352,926
2018-09-04 2018-08-31 6.255 550,425 -60,747 0.00% 3,443,178
2018-08-30 2018-08-28 6.255 611,172 +60,747 0.00% 3,823,181
2018-08-02 2018-07-31 6.255 550,425 -12,150 0.00% 3,443,178
2018-07-24 2018-07-20 5.959 562,575 -60,746 0.00% 3,352,484
2018-06-29 2018-06-27 5.910 623,321 +3,037 0.00% 3,683,698
2018-06-25 2018-06-21 6.223 620,284 +3,037 0.00% 3,859,759
2018-06-22 2018-06-20 6.305 617,247 +15,795 0.00% 3,891,666
2018-06-21 2018-06-19 6.371 601,452 +12,149 0.00% 3,831,684
2018-06-05 2018-06-01 6.667 589,303 -8,505 0.00% 3,928,904
2018-05-24 2018-05-21 6.930 597,808 -6,074 0.00% 4,143,063
2018-05-23 2018-05-18 6.963 603,882 -3,645 0.00% 4,205,041
2018-05-21 2018-05-17 7.029 607,527 +2,430 0.00% 4,270,426
2018-05-17 2018-05-15 7.871 605,097 +29,301 0.00% 4,762,890
2018-05-16 2018-05-14 7.889 575,796 -5,781 0.00% 4,542,214
2018-05-10 2018-05-08 7.560 581,577 -5,780 0.00% 4,396,659
2018-04-30 2018-04-26 7.439 587,357 -2,891 0.00% 4,369,228
2018-04-26 2018-04-24 7.543 590,248 -5,780 0.00% 4,452,000
2018-04-19 2018-04-17 7.352 596,028 +2,890 0.00% 4,382,175
2018-04-11 2018-04-09 7.646 593,138 -5,780 0.00% 4,535,364
2018-04-10 2018-04-06 7.629 598,918 -5,781 0.00% 4,569,199
2018-03-26 2018-03-22 7.802 604,699 +2,890 0.00% 4,717,913
2018-03-21 2018-03-19 7.940 601,809 +5,781 0.00% 4,778,653
2018-03-20 2018-03-16 8.096 596,028 +23,122 0.00% 4,825,548
2018-03-16 2018-03-14 8.200 572,906 -11,561 0.00% 4,697,814
2018-03-15 2018-03-13 8.148 584,467 -11,561 0.00% 4,762,281
2018-03-12 2018-03-08 7.421 596,028 +5,780 0.00% 4,423,419
2018-03-09 2018-03-07 7.439 590,248 -57,805 0.00% 4,390,734
2018-03-08 2018-03-06 7.525 648,053 +57,805 0.00% 4,876,788
2018-03-06 2018-03-02 7.491 590,248 +5,781 0.00% 4,421,367
2018-03-02 2018-02-28 7.525 584,467 +5,781 0.00% 4,398,285
2018-02-27 2018-02-23 7.906 578,686 -57,806 0.00% 4,575,023
2018-02-20 2018-02-13 7.214 636,492 +11,561 0.00% 4,591,590
2018-02-08 2018-02-06 7.698 624,931 +63,586 0.00% 4,810,898
2018-02-07 2018-02-05 8.286 561,345 -3,468 0.00% 4,651,569
2018-02-06 2018-02-02 8.200 564,813 -6,937 0.00% 4,631,452
2018-02-01 2018-01-30 8.304 571,750 -5,780 0.00% 4,747,681
2018-01-31 2018-01-29 8.477 577,530 -1,156 0.00% 4,895,587
2018-01-30 2018-01-26 8.477 578,686 -11,562 0.00% 4,905,386
2018-01-29 2018-01-25 8.148 590,248 -5,780 0.00% 4,809,385
2018-01-26 2018-01-24 8.304 596,028 -14,451 0.00% 4,949,280
2018-01-25 2018-01-23 7.975 610,479 -6,359 0.00% 4,868,619
2018-01-24 2018-01-22 7.646 616,838 +1,734 0.00% 4,716,583
2018-01-23 2018-01-19 7.785 615,104 -31,792 0.00% 4,788,452
2018-01-22 2018-01-18 7.698 646,896 -80,350 0.00% 4,979,991
2018-01-19 2018-01-17 7.439 727,246 -3,468 0.00% 5,409,834
2018-01-18 2018-01-16 7.231 730,714 +5,781 0.00% 5,283,939
2018-01-16 2018-01-12 6.920 724,933 -5,781 0.00% 5,016,398
2018-01-15 2018-01-11 6.885 730,714 -11,561 0.00% 5,031,119
2018-01-12 2018-01-10 6.868 742,275 +11,561 0.00% 5,097,878
2018-01-08 2018-01-04 6.643 730,714 -11,561 0.00% 4,854,145
2018-01-05 2018-01-03 6.505 742,275 -11,561 0.00% 4,828,217
2018-01-04 2018-01-02 6.435 753,836 -5,780 0.00% 4,851,253
2017-12-22 2017-12-20 6.297 759,616 -1,734 0.00% 4,783,322
2017-11-30 2017-11-28 6.332 761,350 +5,780 0.00% 4,820,583
2017-11-27 2017-11-23 6.314 755,570 -5,780 0.00% 4,770,915
2017-11-24 2017-11-22 6.384 761,350 +5,780 0.00% 4,860,096
2017-11-15 2017-11-13 6.314 755,570 -6,359 0.00% 4,770,915
2017-11-14 2017-11-10 6.297 761,929 +5,781 0.00% 4,797,887
2017-11-13 2017-11-09 6.332 756,148 -5,781 0.00% 4,787,646
2017-11-07 2017-11-03 6.332 761,929 +5,781 0.00% 4,824,249
2017-10-31 2017-10-27 6.384 756,148 -5,781 0.00% 4,826,889
2017-10-25 2017-10-23 6.262 761,929 +5,781 0.00% 4,771,525
2017-10-23 2017-10-19 6.245 756,148 -11,561 0.00% 4,722,241
2017-10-20 2017-10-18 6.349 767,709 +5,780 0.00% 4,874,127
2017-10-18 2017-10-16 6.366 761,929 +5,781 0.00% 4,850,611
2017-10-13 2017-10-11 6.332 756,148 -11,561 0.00% 4,787,646
2017-09-29 2017-09-27 6.141 767,709 -5,781 0.00% 4,714,755
2017-09-18 2017-09-14 6.159 773,490 +11,561 0.00% 4,763,639
2017-09-08 2017-09-06 6.228 761,929 +5,781 0.00% 4,745,163
2017-09-05 2017-09-01 6.332 756,148 +5,780 0.00% 4,787,646
2017-08-29 2017-08-25 6.435 750,368 -11,561 0.00% 4,828,935
2017-08-25 2017-08-22 6.245 761,929 -5,780 0.00% 4,758,344
2017-08-22 2017-08-18 6.193 767,709 +1,734 0.00% 4,754,598
2017-08-11 2017-08-09 6.314 765,975 -2,312 0.00% 4,836,616
2017-08-04 2017-08-02 6.401 768,287 -5,781 0.00% 4,917,669
2017-07-24 2017-07-20 6.297 774,068 -3,468 0.00% 4,874,326
2017-07-19 2017-07-17 6.297 777,536 -7,515 0.00% 4,896,165
2017-07-13 2017-07-11 6.072 785,051 -5,780 0.00% 4,766,934
2017-07-10 2017-07-06 6.003 790,831 -5,781 0.00% 4,747,307
2017-07-07 2017-07-05 6.072 796,612 -11,561 0.00% 4,837,133
2017-07-06 2017-07-04 6.774 808,173 -5,780 0.00% 5,474,483
2017-07-05 2017-07-03 6.829 813,953 +42,750 0.00% 5,558,221
2017-06-30 2017-06-28 6.683 771,203 +5,477 0.00% 5,153,647
2017-06-29 2017-06-27 6.701 765,726 -5,477 0.00% 5,131,027
2017-06-28 2017-06-26 6.701 771,203 -548 0.00% 5,167,728
2017-06-26 2017-06-22 6.646 771,751 -5,476 0.00% 5,129,127
2017-06-23 2017-06-21 6.573 777,227 +5,476 0.00% 5,108,757
2017-06-19 2017-06-15 6.482 771,751 +5,477 0.00% 5,002,308
2017-06-14 2017-06-12 6.482 766,274 +5,477 0.00% 4,966,807
2017-06-13 2017-06-09 6.555 760,797 +10,954 0.00% 4,986,871
2017-06-07 2017-06-05 6.664 749,843 +5,477 0.00% 4,997,216
2017-06-06 2017-06-02 6.829 744,366 +5,477 0.00% 5,083,034
2017-05-29 2017-05-25 6.847 738,889 -5,477 0.00% 5,059,124
2017-05-25 2017-05-23 6.737 744,366 -5,477 0.00% 5,015,079
2017-05-22 2017-05-18 6.628 749,843 +10,954 0.00% 4,969,834
2017-05-17 2017-05-15 6.756 738,889 -16,431 0.00% 4,991,669
2017-05-15 2017-05-11 6.610 755,320 -82,153 0.00% 4,992,343
2017-05-11 2017-05-09 6.537 837,473 +71,199 0.00% 5,474,176
2017-05-08 2017-05-04 6.445 766,274 +5,477 0.00% 4,938,825
2017-05-04 2017-04-28 6.555 760,797 -5,477 0.00% 4,986,871
2017-04-28 2017-04-26 6.628 766,274 +3,834 0.00% 5,078,735
2017-04-26 2017-04-24 6.464 762,440 -8,763 0.00% 4,928,035
2017-04-25 2017-04-21 6.390 771,203 +5,477 0.00% 4,928,351
2017-04-24 2017-04-20 6.427 765,726 -2,738 0.00% 4,921,312
2017-04-20 2017-04-18 6.390 768,464 +8,763 0.00% 4,910,848
2017-04-11 2017-04-07 6.518 759,701 +3,286 0.00% 4,951,945
2017-03-31 2017-03-29 6.573 756,415 +5,477 0.00% 4,971,959
2017-03-21 2017-03-17 6.610 750,938 +5,477 0.00% 4,963,380
2017-03-16 2017-03-14 6.573 745,461 -27,385 0.00% 4,899,957
2017-03-15 2017-03-13 6.555 772,846 -14,788 0.00% 5,065,850
2017-03-07 2017-03-03 6.390 787,634 +1,644 0.00% 5,033,353
2017-02-27 2017-02-23 6.610 785,990 -27,385 0.00% 5,195,059
2017-02-20 2017-02-16 6.756 813,375 -48,197 0.00% 5,494,870
2017-02-17 2017-02-15 6.628 861,572 -7,667 0.01% 5,710,355
2017-02-16 2017-02-14 6.244 869,239 +51,482 0.01% 5,427,879
2017-02-15 2017-02-13 6.171 817,757 +16,431 0.00% 5,046,681
2017-02-02 2017-01-27 5.952 801,326 +10,954 0.00% 4,769,707
2017-01-24 2017-01-20 5.934 790,372 -548 0.00% 4,690,075
2017-01-16 2017-01-12 5.971 790,920 +548 0.00% 4,722,209
2017-01-09 2017-01-05 5.952 790,372 -10,954 0.00% 4,704,506
2017-01-06 2017-01-04 5.897 801,326 +5,477 0.00% 4,725,814
2016-12-19 2016-12-15 5.788 795,849 +5,477 0.00% 4,606,328
2016-12-09 2016-12-07 5.971 790,372 -8,215 0.00% 4,718,937
2016-12-01 2016-11-29 5.952 798,587 +5,477 0.00% 4,753,404
2016-11-30 2016-11-28 5.971 793,110 -5,477 0.00% 4,735,284
2016-11-25 2016-11-23 5.861 798,587 -10,954 0.00% 4,680,499
2016-11-21 2016-11-17 5.678 809,541 -10,954 0.00% 4,596,890
2016-11-15 2016-11-11 5.770 820,495 +10,954 0.00% 4,733,996
2016-11-14 2016-11-10 5.861 809,541 +5,477 0.00% 4,744,700
2016-11-11 2016-11-09 5.824 804,064 +5,477 0.00% 4,683,237
2016-11-02 2016-10-31 5.971 798,587 +5,477 0.00% 4,767,985
2016-10-25 2016-10-20 5.916 793,110 -5,477 0.00% 4,691,841
2016-10-24 2016-10-19 5.897 798,587 +5,477 0.00% 4,709,661
2016-10-20 2016-10-18 5.989 793,110 -5,477 0.00% 4,749,765
2016-10-19 2016-10-17 5.861 798,587 -10,954 0.00% 4,680,499
2016-10-14 2016-10-12 5.971 809,541 +5,477 0.00% 4,833,386
2016-10-13 2016-10-11 6.153 804,064 -3,286 0.00% 4,947,495
2016-10-11 2016-10-06 6.263 807,350 -5,477 0.00% 5,056,160
2016-10-06 2016-10-04 6.226 812,827 -5,477 0.00% 5,060,779
2016-10-05 2016-10-03 6.135 818,304 -10,954 0.00% 5,020,175
2016-10-03 2016-09-29 6.226 829,258 -1,643 0.00% 5,163,081
2016-09-30 2016-09-28 6.226 830,901 -7,120 0.00% 5,173,310
2016-09-29 2016-09-27 6.226 838,021 -1,643 0.00% 5,217,641
2016-09-27 2016-09-23 6.171 839,664 -12,597 0.00% 5,181,877
2016-09-26 2016-09-22 6.226 852,261 -4,929 0.01% 5,306,301
2016-09-19 2016-09-14 5.952 857,190 -1,643 0.01% 5,102,225
2016-09-13 2016-09-09 6.281 858,833 -7,120 0.01% 5,394,262
2016-09-12 2016-09-08 6.171 865,953 +2,738 0.01% 5,344,116
2016-09-09 2016-09-07 6.208 863,215 -18,074 0.01% 5,358,741
2016-09-08 2016-09-06 6.135 881,289 +3,834 0.01% 5,406,578
2016-09-07 2016-09-05 6.080 877,455 -18,074 0.01% 5,334,994
2016-09-06 2016-09-02 6.025 895,529 +6,025 0.01% 5,395,833
2016-09-05 2016-09-01 5.934 889,504 -6,025 0.01% 5,278,325
2016-09-02 2016-08-31 5.824 895,529 -19,716 0.01% 5,215,972
2016-09-01 2016-08-30 5.751 915,245 -7,120 0.01% 5,263,963
2016-08-30 2016-08-26 5.715 922,365 -1,643 0.01% 5,271,231
2016-08-29 2016-08-25 5.678 924,008 +5,476 0.01% 5,246,878
2016-08-26 2016-08-24 5.715 918,532 -5,476 0.01% 5,249,326
2016-08-22 2016-08-18 5.733 924,008 -16,431 0.01% 5,297,491
2016-08-19 2016-08-17 5.678 940,439 -10,954 0.01% 5,340,180
2016-08-16 2016-08-12 5.532 951,393 -5,477 0.01% 5,263,413
2016-08-15 2016-08-11 5.496 956,870 -30,123 0.01% 5,258,772
2016-08-10 2016-08-08 5.368 986,993 -5,477 0.01% 5,298,175
2016-08-09 2016-08-05 5.331 992,470 -10,954 0.01% 5,291,333
2016-08-08 2016-08-04 5.277 1,003,424 +5,477 0.01% 5,294,771
2016-08-04 2016-08-01 5.331 997,947 -5,477 0.01% 5,320,534
2016-07-29 2016-07-27 5.295 1,003,424 -5,476 0.01% 5,313,092
2016-07-26 2016-07-22 5.204 1,008,900 +8,215 0.01% 5,249,983
2016-07-20 2016-07-18 5.240 1,000,685 -5,477 0.01% 5,243,776
2016-07-19 2016-07-15 5.204 1,006,162 -5,477 0.01% 5,235,735
2016-07-14 2016-07-12 5.185 1,011,639 -10,954 0.01% 5,245,764
2016-07-13 2016-07-11 5.131 1,022,593 -19,169 0.01% 5,246,552
2016-07-12 2016-07-08 5.058 1,041,762 +2,191 0.01% 5,268,818
2016-07-11 2016-07-07 5.094 1,039,571 +8,763 0.01% 5,295,698
2016-07-08 2016-07-06 5.058 1,030,808 +5,477 0.01% 5,213,417
2016-07-05 2016-06-30 5.167 1,025,331 -5,477 0.01% 5,298,042
2016-07-04 2016-06-29 5.094 1,030,808 +5,477 0.01% 5,251,059
2016-06-30 2016-06-28 5.768 1,025,331 +10,954 0.01% 5,913,673
2016-06-29 2016-06-27 5.709 1,014,377 +56,835 0.01% 5,790,998
2016-06-21 2016-06-17 5.455 957,542 +7,672 0.01% 5,223,159
2016-06-20 2016-06-16 5.416 949,870 +25,574 0.01% 5,144,168
2016-06-15 2016-06-13 5.474 924,296 +25,574 0.01% 5,059,881
2016-06-14 2016-06-10 5.592 898,722 -11,252 0.01% 5,025,307
2016-06-13 2016-06-08 5.807 909,974 +25,574 0.01% 5,283,925
2016-06-10 2016-06-07 5.748 884,400 +5,114 0.01% 5,083,552
2016-06-08 2016-06-06 5.631 879,286 -511 0.01% 4,951,010
2016-06-07 2016-06-03 5.572 879,797 -50,637 0.01% 4,902,285
2016-06-01 2016-05-30 5.474 930,434 -5,114 0.01% 5,093,482
2016-05-31 2016-05-27 5.474 935,548 +5,114 0.01% 5,121,478
2016-05-30 2016-05-26 5.435 930,434 -5,114 0.01% 5,057,100
2016-05-27 2016-05-25 5.455 935,548 -12,787 0.01% 5,103,187
2016-05-24 2016-05-20 5.259 948,335 +5,114 0.01% 4,987,527
2016-05-23 2016-05-19 5.240 943,221 +5,115 0.01% 4,942,190
2016-05-20 2016-05-18 5.259 938,106 +2,558 0.01% 4,933,730
2016-05-13 2016-05-11 5.240 935,548 +9,206 0.01% 4,901,986
2016-05-10 2016-05-06 5.240 926,342 +15,345 0.01% 4,853,749
2016-05-09 2016-05-05 5.318 910,997 -10,230 0.01% 4,844,590
2016-05-04 2016-04-29 5.494 921,227 +5,115 0.01% 5,061,091
2016-04-27 2016-04-25 5.513 916,112 +5,115 0.01% 5,050,901
2016-04-25 2016-04-21 5.611 910,997 -15,345 0.01% 5,111,755
2016-04-20 2016-04-18 5.474 926,342 +5,115 0.01% 5,071,081
2016-04-13 2016-04-11 5.455 921,227 -5,115 0.01% 5,025,069
2016-04-12 2016-04-08 5.377 926,342 +5,115 0.01% 4,980,526
2016-04-07 2016-04-05 5.377 921,227 +2,557 0.01% 4,953,025
2016-04-01 2016-03-30 5.494 918,670 -204,592 0.01% 5,047,044
2016-03-30 2016-03-24 5.416 1,123,262 +102,296 0.01% 6,083,199
2016-03-22 2016-03-18 5.533 1,020,966 -5,114 0.01% 5,648,965
2016-03-21 2016-03-17 5.455 1,026,080 -13,299 0.01% 5,597,017
2016-03-18 2016-03-16 5.396 1,039,379 -10,229 0.01% 5,608,597
2016-03-16 2016-03-14 5.416 1,049,608 -51,660 0.01% 5,684,315
2016-03-15 2016-03-11 5.318 1,101,268 +51,148 0.01% 5,856,432
2016-03-14 2016-03-10 5.259 1,050,120 -5,115 0.01% 5,522,839
2016-03-11 2016-03-09 5.259 1,055,235 +5,115 0.01% 5,549,740
2016-03-09 2016-03-07 5.416 1,050,120 +97,181 0.01% 5,687,087
2016-03-08 2016-03-04 5.357 952,939 -102,296 0.01% 5,104,896
2016-03-04 2016-03-02 5.201 1,055,235 +97,181 0.01% 5,487,847
2016-02-26 2016-02-24 5.064 958,054 +10,230 0.01% 4,851,332
2016-02-24 2016-02-22 5.161 947,824 -5,115 0.01% 4,892,185
2016-02-23 2016-02-19 5.064 952,939 +5,115 0.01% 4,825,431
2016-02-22 2016-02-18 5.122 947,824 +5,115 0.01% 4,855,123
2016-02-19 2016-02-17 5.103 942,709 +5,115 0.01% 4,810,491
2016-02-18 2016-02-16 5.142 937,594 -5,115 0.01% 4,821,051
2016-02-16 2016-02-12 4.888 942,709 +18,413 0.01% 4,607,750
2016-02-15 2016-02-11 5.064 924,296 +15,856 0.01% 4,680,390
2016-02-11 2016-02-04 5.220 908,440 +5,115 0.01% 4,742,187
2016-02-04 2016-02-02 5.298 903,325 +5,115 0.01% 4,786,130
2016-02-02 2016-01-29 5.377 898,210 -5,115 0.01% 4,829,273
2016-01-28 2016-01-26 5.298 903,325 -40,919 0.01% 4,786,130
2016-01-27 2016-01-25 5.298 944,244 +12,787 0.01% 5,002,933
2016-01-25 2016-01-21 5.279 931,457 -102,296 0.01% 4,916,972
2016-01-22 2016-01-20 5.357 1,033,753 +105,365 0.01% 5,537,816
2016-01-21 2016-01-19 5.513 928,388 -153,444 0.01% 5,118,584
2016-01-20 2016-01-18 5.377 1,081,832 +163,674 0.01% 5,816,527
2016-01-15 2016-01-13 5.631 918,158 -61,378 0.01% 5,169,888
2016-01-13 2016-01-11 5.631 979,536 +61,378 0.01% 5,515,490
2016-01-11 2016-01-07 5.748 918,158 +5,115 0.01% 5,277,594
2016-01-07 2016-01-05 5.963 913,043 -10,230 0.01% 5,444,554
2016-01-06 2016-01-04 6.022 923,273 +12,787 0.01% 5,559,709
2015-12-29 2015-12-24 6.530 910,486 -5,115 0.01% 5,945,535
2015-12-28 2015-12-22 6.471 915,601 -20,459 0.01% 5,925,233
2015-12-23 2015-12-21 6.452 936,060 -13,298 0.01% 6,039,331
2015-12-22 2015-12-18 6.217 949,358 -15,345 0.01% 5,902,396
2015-12-21 2015-12-17 5.983 964,703 -47,056 0.01% 5,771,468
2015-12-18 2015-12-16 5.709 1,011,759 -46,033 0.01% 5,776,052
2015-12-15 2015-12-11 5.650 1,057,792 +25,574 0.01% 5,976,808
2015-12-14 2015-12-10 5.670 1,032,218 +51,148 0.01% 5,852,489
2015-12-11 2015-12-09 5.709 981,070 -10,230 0.01% 5,600,851
2015-12-10 2015-12-08 5.787 991,300 +1,023 0.01% 5,736,778
2015-12-08 2015-12-04 5.807 990,277 +25,574 0.01% 5,750,218
2015-12-07 2015-12-03 5.904 964,703 +5,115 0.01% 5,696,024
2015-12-03 2015-12-01 5.865 959,588 -51,148 0.01% 5,628,300
2015-12-01 2015-11-27 5.846 1,010,736 +46,033 0.01% 5,908,539
2015-11-30 2015-11-26 5.865 964,703 -15,344 0.01% 5,658,301
2015-11-27 2015-11-25 5.846 980,047 +5,115 0.01% 5,729,138
2015-11-19 2015-11-17 5.885 974,932 +5,114 0.01% 5,737,359
2015-11-17 2015-11-13 5.944 969,818 +25,574 0.01% 5,764,147
2015-11-13 2015-11-11 6.041 944,244 +5,115 0.01% 5,704,452
2015-11-04 2015-11-02 6.061 939,129 +5,115 0.01% 5,691,912
2015-10-30 2015-10-28 6.217 934,014 +10,230 0.01% 5,806,998
2015-10-29 2015-10-27 6.295 923,784 +5,114 0.01% 5,815,640
2015-10-28 2015-10-26 6.315 918,670 -15,344 0.01% 5,801,406
2015-10-27 2015-10-23 6.354 934,014 +7,672 0.01% 5,934,825
2015-10-26 2015-10-22 6.295 926,342 +5,115 0.01% 5,831,744
2015-10-14 2015-10-12 6.276 921,227 -6,649 0.01% 5,781,531
2015-10-09 2015-10-07 6.119 927,876 -51,148 0.01% 5,678,132
2015-10-08 2015-10-06 5.904 979,024 -51,148 0.01% 5,780,581
2015-10-06 2015-10-02 5.807 1,030,172 +2,557 0.01% 5,981,876
2015-10-05 2015-09-30 5.728 1,027,615 -51,148 0.01% 5,886,664
2015-10-02 2015-09-29 5.670 1,078,763 +51,148 0.01% 6,116,391
2015-09-25 2015-09-23 5.807 1,027,615 +109,968 0.01% 5,967,028
2015-09-24 2015-09-22 5.963 917,647 -56,262 0.01% 5,472,008
2015-09-23 2015-09-21 5.983 973,909 +51,148 0.01% 5,826,544
2015-09-21 2015-09-17 6.041 922,761 +15,344 0.01% 5,574,667
2015-09-18 2015-09-16 6.041 907,417 -5,115 0.01% 5,481,969
2015-09-16 2015-09-14 5.963 912,532 -5,115 0.01% 5,441,506
2015-09-15 2015-09-11 5.944 917,647 +15,345 0.01% 5,454,067
2015-09-14 2015-09-10 6.002 902,302 +5,115 0.01% 5,415,786
2015-09-11 2015-09-09 6.139 897,187 -5,115 0.01% 5,507,872
2015-09-07 2015-09-02 5.787 902,302 +7,672 0.01% 5,221,735
2015-09-04 2015-09-01 6.002 894,630 +5,115 0.01% 5,369,737
2015-09-01 2015-08-28 6.022 889,515 +5,115 0.01% 5,356,427
2015-08-27 2015-08-25 6.080 884,400 +3,580 0.01% 5,377,499
2015-08-18 2015-08-14 6.765 880,820 -10,230 0.01% 5,958,466
2015-08-17 2015-08-13 6.726 891,050 -15,344 0.01% 5,992,827
2015-08-14 2015-08-12 6.706 906,394 +7,672 0.01% 6,078,303
2015-08-12 2015-08-10 6.843 898,722 +10,230 0.01% 6,149,851
2015-08-07 2015-08-05 6.823 888,492 -5,115 0.01% 6,062,478
2015-08-04 2015-07-31 6.843 893,607 +7,672 0.01% 6,114,850
2015-07-31 2015-07-29 6.862 885,935 -19,436 0.01% 6,079,672
2015-07-29 2015-07-27 6.941 905,371 +10,230 0.01% 6,283,855
2015-07-28 2015-07-24 7.097 895,141 +10,229 0.01% 6,352,860
2015-07-27 2015-07-23 7.156 884,912 -5,115 0.01% 6,332,167
2015-07-22 2015-07-20 7.175 890,027 -10,229 0.01% 6,386,170
2015-07-21 2015-07-17 7.195 900,256 -5,115 0.01% 6,477,166
2015-07-20 2015-07-16 7.175 905,371 +25,574 0.01% 6,496,267
2015-07-17 2015-07-15 7.214 879,797 -5,115 0.01% 6,347,169
2015-07-16 2015-07-14 7.273 884,912 -5,115 0.01% 6,435,973
2015-07-14 2015-07-10 7.253 890,027 +5,115 0.01% 6,455,774
2015-07-13 2015-07-09 7.019 884,912 +15,345 0.01% 6,211,060
2015-07-10 2015-07-08 7.019 869,567 +20,459 0.01% 6,103,356
2015-07-09 2015-07-07 7.429 849,108 +5,115 0.01% 6,308,378
2015-07-08 2015-07-06 7.547 843,993 +20,459 0.01% 6,369,383
2015-07-06 2015-07-02 7.703 823,534 -10,230 0.01% 6,343,792
2015-07-03 2015-06-30 8.630 833,764 +5,115 0.01% 7,195,555
2015-07-02 2015-06-29 8.485 828,649 +36,175 0.01% 7,031,363
2015-06-30 2015-06-26 8.568 792,474 +33,823 0.01% 6,790,010
2015-06-29 2015-06-25 8.754 758,651 +4,832 0.01% 6,641,520
2015-06-26 2015-06-24 8.754 753,819 -435 0.01% 6,599,219
2015-06-25 2015-06-23 8.713 754,254 +9,663 0.01% 6,571,807
2015-06-24 2015-06-22 8.547 744,591 -4,831 0.01% 6,364,333
2015-06-23 2015-06-19 8.506 749,422 +4,831 0.01% 6,374,606
2015-06-22 2015-06-18 8.444 744,591 +4,832 0.01% 6,287,283
2015-06-15 2015-06-11 8.589 739,759 +4,832 0.00% 6,353,652
2015-06-12 2015-06-10 8.568 734,927 -19,327 0.00% 6,296,941
2015-06-10 2015-06-08 8.796 754,254 +38,655 0.01% 6,634,247
2015-06-09 2015-06-05 8.672 715,599 +4,831 0.00% 6,205,386
2015-06-03 2015-06-01 8.796 710,768 +4,832 0.00% 6,251,754
2015-06-02 2015-05-29 8.713 705,936 +28,025 0.00% 6,150,813
2015-05-28 2015-05-26 9.023 677,911 +4,832 0.00% 6,117,081
2015-05-22 2015-05-20 8.858 673,079 -19,327 0.00% 5,962,040
2015-05-21 2015-05-19 8.734 692,406 +9,663 0.00% 6,047,256
2015-05-19 2015-05-15 8.651 682,743 +4,832 0.00% 5,906,342
2015-05-14 2015-05-12 8.651 677,911 -4,832 0.00% 5,864,541
2015-05-07 2015-05-05 8.754 682,743 +2,416 0.00% 5,976,992
2015-05-06 2015-05-04 9.086 680,327 -48,318 0.00% 6,181,122
2015-05-05 2015-04-30 9.065 728,645 +4,831 0.00% 6,605,036
2015-04-30 2015-04-28 9.334 723,814 +72,478 0.00% 6,755,984
2015-04-27 2015-04-23 9.127 651,336 +28,992 0.00% 5,944,684
2015-04-24 2015-04-22 9.168 622,344 +4,831 0.00% 5,705,836
2015-04-23 2015-04-21 9.251 617,513 -1,932 0.00% 5,712,664
2015-04-22 2015-04-20 9.044 619,445 -74,894 0.00% 5,602,338
2015-04-21 2015-04-17 9.086 694,339 +14,495 0.00% 6,308,428
2015-04-20 2015-04-16 9.230 679,844 +4,832 0.00% 6,275,224
2015-04-17 2015-04-15 9.189 675,012 -39,621 0.00% 6,202,682
2015-04-16 2015-04-14 8.879 714,633 +38,655 0.00% 6,344,910
2015-04-15 2015-04-13 9.044 675,978 -9,181 0.00% 6,113,629
2015-04-14 2015-04-10 8.527 685,159 +484 0.00% 5,842,163
2015-04-13 2015-04-09 8.465 684,675 +2,899 0.00% 5,795,526
2015-04-10 2015-04-08 8.258 681,776 +4,832 0.00% 5,629,887
2015-04-09 2015-04-02 8.051 676,944 -26,576 0.00% 5,449,886
2015-04-01 2015-03-30 7.947 703,520 -14,979 0.00% 5,591,042
2015-03-27 2015-03-25 7.782 718,499 +4,832 0.00% 5,591,124
2015-03-24 2015-03-20 7.927 713,667 -31,890 0.00% 5,656,913
2015-03-23 2015-03-19 7.947 745,557 -14,496 0.01% 5,925,120
2015-03-17 2015-03-13 7.823 760,053 -31,407 0.01% 5,945,943
2015-03-11 2015-03-09 7.699 791,460 +1,450 0.01% 6,093,362
2015-03-09 2015-03-05 7.657 790,010 +14,495 0.01% 6,049,499
2015-03-06 2015-03-04 7.782 775,515 +4,832 0.01% 6,034,803
2015-03-05 2015-03-03 7.844 770,683 +14,496 0.01% 6,045,052
2015-03-03 2015-02-27 7.968 756,187 -2,899 0.01% 6,025,249
2015-02-26 2015-02-24 7.885 759,086 +4,832 0.01% 5,985,508
2015-02-25 2015-02-23 7.885 754,254 +4,832 0.01% 5,947,407
2015-02-23 2015-02-16 7.927 749,422 +4,831 0.01% 5,940,326
2015-02-17 2015-02-13 7.947 744,591 -4,831 0.01% 5,917,443
2015-02-16 2015-02-12 7.906 749,422 -4,832 0.01% 5,924,816
2015-02-13 2015-02-11 7.823 754,254 +4,832 0.01% 5,900,577
2015-02-12 2015-02-10 7.885 749,422 -4,832 0.01% 5,909,306
2015-02-10 2015-02-06 7.906 754,254 +53,150 0.01% 5,963,017
2015-02-09 2015-02-05 7.968 701,104 -4,832 0.00% 5,586,351
2015-02-06 2015-02-04 7.823 705,936 -4,832 0.00% 5,522,582
2015-02-05 2015-02-03 7.823 710,768 +4,832 0.00% 5,560,384
2015-02-04 2015-02-02 7.761 705,936 +9,664 0.00% 5,478,752
2015-02-02 2015-01-29 7.844 696,272 +14,496 0.00% 5,461,390
2015-01-29 2015-01-27 7.968 681,776 +9,663 0.00% 5,432,347
2015-01-28 2015-01-26 8.092 672,113 +4,832 0.00% 5,438,813
2015-01-27 2015-01-23 8.134 667,281 +4,832 0.00% 5,427,332
2015-01-23 2015-01-21 8.071 662,449 +4,832 0.00% 5,346,901
2015-01-22 2015-01-20 7.968 657,617 -7,248 0.00% 5,239,850
2015-01-21 2015-01-19 7.823 664,865 +19,328 0.00% 5,201,281
2015-01-20 2015-01-16 8.175 645,537 +4,832 0.00% 5,277,197
2015-01-13 2015-01-09 8.340 640,705 -19,328 0.00% 5,343,776
2015-01-09 2015-01-07 8.299 660,033 +4,832 0.00% 5,477,660
2015-01-08 2015-01-06 8.320 655,201 +4,832 0.00% 5,451,119
2015-01-07 2015-01-05 8.340 650,369 -17,395 0.00% 5,424,378
2015-01-06 2015-01-02 8.258 667,764 -24,159 0.00% 5,514,180
2015-01-05 2014-12-31 8.113 691,923 -4,832 0.00% 5,613,438
2015-01-02 2014-12-29 8.113 696,755 -4,832 0.00% 5,652,639
2014-12-30 2014-12-24 7.864 701,587 -38,655 0.00% 5,517,600
2014-12-29 2014-12-22 7.864 740,242 -9,664 0.00% 5,821,600
2014-12-17 2014-12-15 7.595 749,906 -4,832 0.01% 5,695,843
2014-12-15 2014-12-11 7.678 754,738 +9,664 0.01% 5,795,024
2014-12-10 2014-12-08 8.051 745,074 +4,832 0.01% 5,998,382
2014-12-09 2014-12-05 7.906 740,242 +31,890 0.00% 5,852,241
2014-12-08 2014-12-04 7.637 708,352 -19,327 0.00% 5,409,543
2014-12-05 2014-12-03 7.533 727,679 -3,866 0.00% 5,481,839
2014-12-03 2014-12-01 7.451 731,545 +4,832 0.00% 5,450,403
2014-12-02 2014-11-28 7.616 726,713 +4,832 0.00% 5,534,722
2014-12-01 2014-11-27 7.430 721,881 -7,248 0.00% 5,363,461
2014-11-28 2014-11-26 7.451 729,129 +3,866 0.00% 5,432,403
2014-11-26 2014-11-24 7.306 725,263 -14,496 0.00% 5,298,529
2014-11-25 2014-11-21 7.161 739,759 +9,664 0.00% 5,297,262
2014-11-24 2014-11-20 7.181 730,095 +4,832 0.00% 5,243,170
2014-11-21 2014-11-19 7.223 725,263 +14,495 0.00% 5,238,489
2014-11-20 2014-11-18 7.244 710,768 +8,698 0.00% 5,148,503
2014-11-19 2014-11-17 7.368 702,070 +17,395 0.00% 5,172,679
2014-11-17 2014-11-13 7.451 684,675 -2,416 0.00% 5,101,196
2014-11-14 2014-11-12 7.368 687,091 +4,831 0.00% 5,062,317
2014-11-13 2014-11-11 7.409 682,260 -14,495 0.00% 5,054,963
2014-11-12 2014-11-10 7.306 696,755 +4,832 0.00% 5,090,259
2014-11-10 2014-11-06 7.326 691,923 +9,663 0.00% 5,069,278
2014-11-07 2014-11-05 7.347 682,260 +4,832 0.00% 5,012,603
2014-11-04 2014-10-31 7.451 677,428 -4,832 0.00% 5,047,202
2014-10-31 2014-10-29 7.409 682,260 -7,731 0.00% 5,054,963
2014-10-30 2014-10-28 7.368 689,991 -4,831 0.00% 5,083,683
2014-10-29 2014-10-27 7.244 694,822 -24,160 0.00% 5,032,997
2014-10-24 2014-10-22 7.244 718,982 +2,416 0.00% 5,208,002
2014-10-22 2014-10-20 7.161 716,566 -4,832 0.00% 5,131,181
2014-10-14 2014-10-10 7.140 721,398 +4,832 0.00% 5,150,852
2014-10-13 2014-10-09 7.264 716,566 -4,832 0.00% 5,205,332
2014-10-10 2014-10-08 7.202 721,398 +4,832 0.00% 5,195,642
2014-10-09 2014-10-07 7.264 716,566 +4,832 0.00% 5,205,332
2014-10-08 2014-10-06 7.223 711,734 +4,832 0.00% 5,140,771
2014-09-30 2014-09-26 7.285 706,902 +7,731 0.00% 5,149,760
2014-09-29 2014-09-25 7.306 699,171 +4,832 0.00% 5,107,909
2014-09-26 2014-09-24 7.326 694,339 +4,832 0.00% 5,086,978
2014-09-11 2014-09-08 7.616 689,507 +4,832 0.00% 5,251,357
2014-09-05 2014-09-03 7.575 684,675 -4,832 0.00% 5,186,216
2014-09-04 2014-09-02 7.326 689,507 -4,832 0.00% 5,051,578
2014-09-03 2014-09-01 7.388 694,339 +4,832 0.00% 5,130,088
2014-08-29 2014-08-27 7.492 689,507 +4,832 0.00% 5,165,737
2014-08-26 2014-08-22 7.575 684,675 -484 0.00% 5,186,216
2014-08-22 2014-08-20 7.699 685,159 +19,328 0.00% 5,274,963
2014-08-21 2014-08-19 7.720 665,831 -4,832 0.00% 5,139,939
2014-08-20 2014-08-18 7.699 670,663 -9,664 0.00% 5,163,360
2014-08-14 2014-08-12 7.740 680,327 -9,664 0.00% 5,265,922
2014-08-13 2014-08-11 7.740 689,991 +4,832 0.00% 5,340,724
2014-08-08 2014-08-06 7.740 685,159 -4,832 0.00% 5,303,323
2014-08-07 2014-08-05 7.802 689,991 +4,832 0.00% 5,383,564
2014-08-05 2014-08-01 7.761 685,159 -7,247 0.00% 5,317,503
2014-08-04 2014-07-31 7.844 692,406 -4,832 0.00% 5,431,066
2014-07-31 2014-07-29 7.802 697,238 -9,664 0.00% 5,440,107
2014-07-30 2014-07-28 7.864 706,902 +2,899 0.00% 5,559,400
2014-07-28 2014-07-24 7.616 704,003 -4,832 0.00% 5,361,760
2014-07-25 2014-07-23 7.513 708,835 -9,664 0.00% 5,325,211
2014-07-24 2014-07-22 7.388 718,499 -14,495 0.00% 5,308,593
2014-07-08 2014-07-04 7.409 732,994 -4,832 0.00% 5,430,859
2014-07-07 2014-07-03 7.347 737,826 -7,731 0.00% 5,420,850
2014-07-03 2014-06-30 7.078 745,557 +9,664 0.01% 5,277,060
2014-07-02 2014-06-27 7.057 735,893 +4,832 0.00% 5,193,428
2014-06-27 2014-06-25 7.037 731,061 +7,731 0.00% 5,144,197
2014-06-25 2014-06-23 8.001 723,330 +39,631 0.00% 5,787,509
2014-06-17 2014-06-13 8.266 683,699 -6,805 0.00% 5,651,254
2014-06-16 2014-06-12 8.178 690,504 -4,537 0.00% 5,646,622
2014-06-12 2014-06-10 8.133 695,041 -15,878 0.00% 5,653,083
2014-06-11 2014-06-09 8.001 710,919 +13,610 0.01% 5,688,206
2014-06-05 2014-06-03 7.913 697,309 -4,537 0.01% 5,517,830
2014-06-04 2014-05-30 7.626 701,846 -4,537 0.01% 5,352,622
2014-06-03 2014-05-29 7.582 706,383 -4,536 0.01% 5,356,083
2014-05-28 2014-05-26 7.516 710,919 -4,537 0.01% 5,343,467
2014-05-27 2014-05-23 7.538 715,456 -18,148 0.01% 5,393,338
2014-05-26 2014-05-22 7.516 733,604 -4,536 0.01% 5,513,974
2014-05-19 2014-05-15 7.406 738,140 -4,537 0.01% 5,466,717
2014-05-14 2014-05-12 7.318 742,677 -9,074 0.01% 5,434,839
2014-05-09 2014-05-07 7.097 751,751 -9,073 0.01% 5,335,541
2014-05-07 2014-05-02 7.164 760,824 -9,074 0.01% 5,450,247
2014-04-25 2014-04-23 7.142 769,898 +4,537 0.01% 5,498,279
2014-04-23 2014-04-17 7.340 765,361 +4,537 0.01% 5,617,708
2014-04-17 2014-04-15 7.274 760,824 +9,073 0.01% 5,534,097
2014-04-14 2014-04-10 7.538 751,751 +4,537 0.01% 5,666,941
2014-04-11 2014-04-09 7.715 747,214 -4,537 0.01% 5,764,500
2014-04-09 2014-04-07 7.494 751,751 -4,537 0.01% 5,633,801
2014-04-02 2014-03-31 7.450 756,288 -9,073 0.01% 5,634,463
2014-03-31 2014-03-27 7.274 765,361 -4,537 0.01% 5,567,098
2014-03-28 2014-03-26 7.296 769,898 -13,611 0.01% 5,617,069
2014-03-27 2014-03-25 7.053 783,509 -9,073 0.01% 5,526,403
2014-03-26 2014-03-24 7.075 792,582 +13,610 0.01% 5,607,869
2014-03-25 2014-03-21 6.921 778,972 -4,537 0.01% 5,391,382
2014-03-24 2014-03-20 6.745 783,509 +13,611 0.01% 5,284,623
2014-03-18 2014-03-14 6.877 769,898 +4,537 0.01% 5,294,639
2014-03-12 2014-03-10 6.987 765,361 +15,879 0.01% 5,347,788
2014-03-11 2014-03-07 7.053 749,482 +4,536 0.01% 5,286,397
2014-03-07 2014-03-05 7.097 744,946 +4,537 0.01% 5,287,243
2014-03-04 2014-02-28 7.252 740,409 +4,537 0.01% 5,369,282
2014-02-27 2014-02-25 7.252 735,872 -2,268 0.01% 5,336,380
2014-02-26 2014-02-24 7.252 738,140 +4,536 0.01% 5,352,827
2014-02-25 2014-02-21 7.384 733,604 +27,221 0.01% 5,416,953
2014-02-20 2014-02-18 7.759 706,383 -13,610 0.01% 5,480,643
2014-02-18 2014-02-14 7.626 719,993 -4,537 0.01% 5,491,019
2014-02-13 2014-02-11 7.494 724,530 -7,259 0.01% 5,429,801
2014-02-11 2014-02-07 7.318 731,789 +13,611 0.01% 5,355,161
2014-02-07 2014-02-05 7.252 718,178 +9,073 0.01% 5,208,067
2014-02-06 2014-02-04 7.252 709,105 +4,537 0.01% 5,142,272
2014-01-29 2014-01-27 7.318 704,568 +4,537 0.01% 5,155,961
2014-01-27 2014-01-23 7.494 700,031 +4,537 0.01% 5,246,199
2014-01-21 2014-01-17 7.604 695,494 +13,610 0.00% 5,288,848
2014-01-20 2014-01-16 7.693 681,884 +13,611 0.00% 5,245,472
2014-01-17 2014-01-15 7.759 668,273 +4,536 0.00% 5,184,957
2014-01-15 2014-01-13 7.935 663,737 +9,074 0.00% 5,266,804
2014-01-13 2014-01-09 7.847 654,663 -4,537 0.00% 5,137,081
2014-01-10 2014-01-08 7.935 659,200 +9,074 0.00% 5,230,802
2014-01-09 2014-01-07 7.979 650,126 +4,537 0.00% 5,187,459
2014-01-08 2014-01-06 7.891 645,589 -11,342 0.00% 5,094,338
2014-01-02 2013-12-27 8.376 656,931 -9,074 0.00% 5,502,397
2013-12-27 2013-12-20 8.266 666,005 +9,074 0.00% 5,505,001
2013-12-18 2013-12-16 8.574 656,931 -4,537 0.00% 5,632,717
2013-12-11 2013-12-09 8.751 661,468 -13,611 0.00% 5,788,259
2013-12-09 2013-12-05 8.707 675,079 -4,536 0.00% 5,877,604
2013-12-02 2013-11-28 8.729 679,615 -6,352 0.00% 5,932,077
2013-11-25 2013-11-21 8.662 685,967 -27,221 0.00% 5,942,161
2013-11-22 2013-11-20 8.773 713,188 -4,537 0.01% 6,256,561
2013-11-21 2013-11-19 8.751 717,725 -13,610 0.01% 6,280,543
2013-11-20 2013-11-18 8.729 731,335 -2,269 0.01% 6,383,519
2013-11-19 2013-11-15 8.310 733,604 -13,610 0.01% 6,096,094
2013-11-18 2013-11-14 8.045 747,214 +9,074 0.01% 6,011,550
2013-11-15 2013-11-13 7.979 738,140 -4,537 0.01% 5,889,737
2013-11-14 2013-11-12 8.178 742,677 -9,074 0.01% 6,073,269
2013-11-11 2013-11-07 8.089 751,751 -9,073 0.01% 6,081,192
2013-11-06 2013-11-04 8.310 760,824 -4,537 0.01% 6,322,286
2013-11-01 2013-10-30 8.133 765,361 -4,537 0.01% 6,225,028
2013-10-31 2013-10-29 7.913 769,898 -4,537 0.01% 6,092,229
2013-10-30 2013-10-28 7.671 774,435 -4,083 0.01% 5,940,361
2013-10-29 2013-10-25 7.671 778,518 +4,537 0.01% 5,971,680
2013-10-28 2013-10-24 7.781 773,981 +4,537 0.01% 6,022,178
2013-10-25 2013-10-23 7.891 769,444 +4,536 0.01% 6,071,677
2013-10-22 2013-10-18 8.045 764,908 +13,611 0.01% 6,153,903
2013-10-21 2013-10-17 8.001 751,297 +4,537 0.01% 6,011,279
2013-10-17 2013-10-15 8.155 746,760 -4,537 0.01% 6,090,198
2013-10-08 2013-10-04 8.023 751,297 -454 0.01% 6,027,839
2013-10-04 2013-10-02 7.869 751,751 +9,074 0.01% 5,915,492
2013-10-02 2013-09-27 8.023 742,677 +6,805 0.01% 5,958,679
2013-09-30 2013-09-26 8.111 735,872 +9,074 0.01% 5,968,960
2013-09-26 2013-09-24 8.133 726,798 -4,537 0.01% 5,911,378
2013-09-24 2013-09-19 8.222 731,335 -13,611 0.01% 6,012,759
2013-09-19 2013-09-17 8.089 744,946 -5,444 0.01% 6,026,143
2013-09-17 2013-09-13 7.979 750,390 +2,269 0.01% 5,987,482
2013-09-16 2013-09-12 8.133 748,121 +1,814 0.01% 6,084,807
2013-09-13 2013-09-11 8.089 746,307 -9,073 0.01% 6,037,153
2013-09-12 2013-09-10 8.178 755,380 -6,805 0.01% 6,177,148
2013-09-09 2013-09-05 7.693 762,185 -34,480 0.01% 5,863,196
2013-09-06 2013-09-04 7.715 796,665 -9,074 0.01% 6,145,998
2013-09-04 2013-09-02 7.516 805,739 -18,147 0.01% 6,056,160
2013-09-02 2013-08-29 7.406 823,886 -9,074 0.01% 6,101,758
2013-08-30 2013-08-28 7.252 832,960 -9,073 0.01% 6,040,441
2013-08-29 2013-08-27 7.362 842,033 +9,073 0.01% 6,199,036
2013-08-27 2013-08-23 7.406 832,960 +4,537 0.01% 6,168,961
2013-08-22 2013-08-20 7.406 828,423 +13,610 0.01% 6,135,360
2013-08-20 2013-08-16 7.715 814,813 -77,125 0.01% 6,286,003
2013-08-19 2013-08-15 7.582 891,938 -21,324 0.01% 6,763,036
2013-08-16 2013-08-13 7.538 913,262 -13,610 0.01% 6,884,463
2013-08-15 2013-08-12 7.142 926,872 -27,221 0.01% 6,619,320
2013-08-13 2013-08-09 6.877 954,093 -9,074 0.01% 6,561,361
2013-08-12 2013-08-08 6.833 963,167 +9,074 0.01% 6,581,303
2013-08-09 2013-08-07 6.855 954,093 +6,805 0.01% 6,540,331
2013-08-06 2013-08-02 6.943 947,288 +31,758 0.01% 6,577,202
2013-08-05 2013-08-01 6.877 915,530 +9,074 0.01% 6,296,160
2013-07-31 2013-07-29 6.921 906,456 -6,806 0.01% 6,273,718
2013-07-30 2013-07-26 7.031 913,262 -24,952 0.01% 6,421,473
2013-07-26 2013-07-24 7.053 938,214 +9,074 0.01% 6,617,600
2013-07-25 2013-07-23 6.987 929,140 -17,240 0.01% 6,492,157
2013-07-24 2013-07-22 6.745 946,380 +12,703 0.01% 6,383,158
2013-07-23 2013-07-19 6.789 933,677 +11,342 0.01% 6,338,639
2013-07-22 2013-07-18 6.877 922,335 -22,684 0.01% 6,342,959
2013-07-18 2013-07-16 6.921 945,019 +4,537 0.01% 6,540,618
2013-07-17 2013-07-15 6.921 940,482 +27,220 0.01% 6,509,217
2013-07-16 2013-07-12 6.943 913,262 -4,536 0.01% 6,340,953
2013-07-15 2013-07-11 7.031 917,798 -4,537 0.01% 6,453,368
2013-07-11 2013-07-09 6.679 922,335 +9,073 0.01% 6,159,989
2013-07-10 2013-07-08 6.679 913,262 -9,073 0.01% 6,099,393
2013-07-09 2013-07-05 6.789 922,335 +4,537 0.01% 6,261,639
2013-07-08 2013-07-04 6.679 917,798 +43,099 0.01% 6,129,688
2013-07-05 2013-07-03 6.635 874,699 +9,074 0.01% 5,803,283
2013-07-03 2013-06-28 7.053 865,625 +36,295 0.01% 6,105,600
2013-07-02 2013-06-27 6.965 829,330 -22,684 0.01% 5,776,477
2013-06-27 2013-06-25 6.635 852,014 +50,358 0.01% 5,652,777
2013-06-26 2013-06-24 6.591 801,656 -4,537 0.01% 5,283,331
2013-06-25 2013-06-21 6.789 806,193 +8,620 0.01% 5,473,163
2013-06-24 2013-06-20 6.811 797,573 +40,832 0.01% 5,432,222
2013-06-21 2013-06-19 7.911 756,741 +6,351 0.01% 5,986,713
2013-06-20 2013-06-18 8.028 750,390 +43,729 0.01% 6,024,287
2013-06-19 2013-06-17 8.028 706,661 +16,235 0.01% 5,673,221
2013-06-18 2013-06-14 7.888 690,426 -2,136 0.01% 5,445,923
2013-06-17 2013-06-13 7.864 692,562 +8,545 0.01% 5,446,562
2013-06-14 2013-06-11 8.075 684,017 +4,273 0.01% 5,523,451
2013-06-11 2013-06-07 8.239 679,744 +5,981 0.01% 5,600,316
2013-06-07 2013-06-05 8.403 673,763 +12,817 0.01% 5,661,429
2013-06-04 2013-05-31 8.520 660,946 +8,545 0.01% 5,631,082
2013-05-31 2013-05-29 8.590 652,401 +427 0.00% 5,604,091
2013-05-27 2013-05-23 8.590 651,974 +4,273 0.00% 5,600,423
2013-05-21 2013-05-16 8.777 647,701 +21,362 0.00% 5,684,998
2013-05-20 2013-05-15 8.871 626,339 +21,362 0.00% 5,556,140
2013-05-15 2013-05-13 8.894 604,977 -4,272 0.00% 5,380,801
2013-05-14 2013-05-10 9.058 609,249 -2,137 0.00% 5,518,617
2013-05-10 2013-05-08 8.988 611,386 -4,272 0.00% 5,495,044
2013-05-07 2013-05-03 8.707 615,658 -6,409 0.00% 5,360,520
2013-05-06 2013-05-02 8.660 622,067 -4,272 0.00% 5,387,203
2013-05-03 2013-04-30 8.684 626,339 -6,409 0.00% 5,438,860
2013-05-02 2013-04-29 8.520 632,748 +4,273 0.00% 5,390,843
2013-04-30 2013-04-26 8.637 628,475 -17,090 0.00% 5,427,988
2013-04-29 2013-04-25 8.496 645,565 -23,498 0.00% 5,484,930
2013-04-26 2013-04-24 8.332 669,063 -8,545 0.01% 5,574,957
2013-04-25 2013-04-23 8.075 677,608 +6,408 0.01% 5,471,698
2013-04-24 2013-04-22 8.262 671,200 +4,273 0.01% 5,545,633
2013-04-23 2013-04-19 8.262 666,927 -17,090 0.01% 5,510,328
2013-04-22 2013-04-18 7.958 684,017 -4,272 0.01% 5,443,401
2013-04-19 2013-04-17 7.958 688,289 +38,452 0.01% 5,477,397
2013-04-16 2013-04-12 8.239 649,837 -17,090 0.00% 5,353,916
2013-04-15 2013-04-11 8.262 666,927 +8,545 0.01% 5,510,328
2013-04-12 2013-04-10 8.192 658,382 +8,545 0.01% 5,393,497
2013-04-10 2013-04-08 8.239 649,837 -32,044 0.00% 5,353,916
2013-04-09 2013-04-05 8.215 681,881 +2,137 0.01% 5,601,962
2013-04-05 2013-04-02 8.543 679,744 -4,273 0.01% 5,807,146
2013-04-02 2013-03-27 8.894 684,017 -4,272 0.01% 6,083,801
2013-03-28 2013-03-26 8.847 688,289 -27,771 0.01% 6,089,577
2013-03-27 2013-03-25 8.918 716,060 +49,133 0.01% 6,385,558
2013-03-26 2013-03-22 8.824 666,927 +10,681 0.01% 5,884,968
2013-03-22 2013-03-20 8.871 656,246 -4,273 0.00% 5,821,439
2013-03-21 2013-03-19 8.684 660,519 -36,315 0.01% 5,735,664
2013-03-20 2013-03-18 8.707 696,834 +42,724 0.01% 6,067,318
2013-03-18 2013-03-14 8.964 654,110 +6,836 0.00% 5,863,731
2013-03-15 2013-03-13 8.941 647,274 +8,545 0.00% 5,787,300
2013-03-14 2013-03-12 9.128 638,729 -4,273 0.00% 5,830,499
2013-03-13 2013-03-11 9.292 643,002 +4,273 0.00% 5,974,854
2013-03-12 2013-03-08 9.339 638,729 -8,545 0.00% 5,965,049
2013-03-11 2013-03-07 9.199 647,274 +4,272 0.00% 5,953,950
2013-03-07 2013-03-05 9.105 643,002 -4,272 0.00% 5,854,454
2013-03-06 2013-03-04 9.058 647,274 +12,817 0.00% 5,863,050
2013-03-05 2013-03-01 9.292 634,457 -3,845 0.00% 5,895,453
2013-03-04 2013-02-28 9.362 638,302 -4,272 0.00% 5,976,001
2013-03-01 2013-02-27 9.152 642,574 -4,273 0.00% 5,880,637
2013-02-28 2013-02-26 9.152 646,847 +31,616 0.00% 5,919,742
2013-02-27 2013-02-25 9.362 615,231 +29,907 0.00% 5,760,003
2013-02-26 2013-02-22 9.362 585,324 +17,090 0.00% 5,480,003
2013-02-25 2013-02-21 9.503 568,234 +21,362 0.00% 5,399,801
2013-02-19 2013-02-15 9.901 546,872 -2,136 0.00% 5,414,402
2013-02-18 2013-02-14 9.924 549,008 -38,452 0.00% 5,448,400
2013-02-15 2013-02-08 9.596 587,460 +17,090 0.00% 5,637,501
2013-02-14 2013-02-07 9.573 570,370 +4,272 0.00% 5,460,149
2013-02-08 2013-02-06 9.877 566,098 +4,273 0.00% 5,591,503
2013-02-07 2013-02-05 9.854 561,825 +6,408 0.00% 5,536,147
2013-02-05 2013-02-01 10.182 555,417 -14,099 0.00% 5,655,004
2013-02-04 2013-01-31 9.877 569,516 +3,418 0.00% 5,625,263
2013-02-01 2013-01-30 9.830 566,098 -13,672 0.00% 5,565,003
2013-01-29 2013-01-25 9.877 579,770 -38,451 0.00% 5,726,545
2013-01-28 2013-01-24 9.854 618,221 -10,682 0.00% 6,091,866
2013-01-25 2013-01-23 9.737 628,903 +4,273 0.00% 6,123,525
2013-01-24 2013-01-22 9.667 624,630 -17,090 0.00% 6,038,059
2013-01-22 2013-01-18 9.386 641,720 +4,273 0.00% 6,023,022
2013-01-21 2013-01-17 9.175 637,447 +4,272 0.00% 5,848,636
2013-01-18 2013-01-16 9.245 633,175 +10,681 0.00% 5,853,900
2013-01-16 2013-01-14 9.409 622,494 -14,953 0.00% 5,857,141
2013-01-15 2013-01-11 9.292 637,447 -2,137 0.00% 5,923,236
2013-01-14 2013-01-10 9.339 639,584 -21,362 0.00% 5,973,034
2013-01-11 2013-01-09 9.245 660,946 -7,690 0.01% 6,110,652
2013-01-10 2013-01-08 9.035 668,636 -5,554 0.01% 6,040,899
2013-01-08 2013-01-04 9.245 674,190 -4,273 0.01% 6,233,097
2013-01-04 2013-01-02 9.222 678,463 -15,381 0.01% 6,256,722
2013-01-02 2012-12-27 8.964 693,844 +4,273 0.01% 6,219,924
2012-12-28 2012-12-24 8.894 689,571 +4,272 0.01% 6,133,199
2012-12-21 2012-12-19 8.941 685,299 -4,272 0.01% 6,127,283
2012-12-19 2012-12-17 8.730 689,571 +4,272 0.01% 6,020,219
2012-12-18 2012-12-14 8.894 685,299 -4,272 0.01% 6,095,203
2012-12-17 2012-12-13 8.684 689,571 +4,272 0.01% 5,987,939
2012-12-14 2012-12-12 8.660 685,299 -4,272 0.01% 5,934,803
2012-12-13 2012-12-11 8.262 689,571 -8,545 0.01% 5,697,419
2012-12-12 2012-12-10 8.239 698,116 -12,817 0.01% 5,751,680
2012-11-30 2012-11-28 7.841 710,933 -4,273 0.01% 5,574,398
2012-11-29 2012-11-27 7.958 715,206 -1,281 0.01% 5,691,602
2012-11-27 2012-11-23 7.935 716,487 -4,273 0.01% 5,685,027
2012-11-26 2012-11-22 7.841 720,760 +4,273 0.01% 5,651,451
2012-11-14 2012-11-12 7.794 716,487 +3,418 0.01% 5,584,407
2012-11-13 2012-11-09 7.794 713,069 -5,555 0.01% 5,557,766
2012-11-12 2012-11-08 7.911 718,624 -4,272 0.01% 5,685,163
2012-11-06 2012-11-02 8.098 722,896 -29,907 0.01% 5,854,319
2012-11-05 2012-11-01 7.958 752,803 -32,471 0.01% 5,990,799
2012-11-01 2012-10-30 7.747 785,274 -8,545 0.01% 6,083,783
2012-10-31 2012-10-29 7.818 793,819 -12,817 0.01% 6,205,724
2012-10-30 2012-10-26 7.583 806,636 -23,498 0.01% 6,117,121
2012-10-29 2012-10-25 7.701 830,134 +12,817 0.01% 6,392,468
2012-10-25 2012-10-22 7.841 817,317 +12,817 0.01% 6,408,551
2012-10-24 2012-10-19 7.701 804,500 -3,845 0.01% 6,195,073
2012-10-19 2012-10-17 7.583 808,345 +4,273 0.01% 6,130,081
2012-10-18 2012-10-16 7.443 804,072 +12,817 0.01% 5,984,757
2012-10-17 2012-10-15 7.537 791,255 -4,272 0.01% 5,963,440
2012-10-16 2012-10-12 7.537 795,527 -83,313 0.01% 5,995,636
2012-10-15 2012-10-11 7.443 878,840 -8,545 0.01% 6,541,260
2012-10-11 2012-10-09 7.186 887,385 -23,498 0.01% 6,376,391
2012-10-10 2012-10-08 7.139 910,883 +4,272 0.01% 6,502,598
2012-10-09 2012-10-05 7.232 906,611 +12,817 0.01% 6,556,981
2012-10-04 2012-09-28 7.069 893,794 -8,544 0.01% 6,317,843
2012-10-03 2012-09-27 7.069 902,338 -4,273 0.01% 6,378,237
2012-09-27 2012-09-25 6.998 906,611 +12,817 0.01% 6,344,781
2012-09-26 2012-09-24 7.069 893,794 -4,272 0.01% 6,317,843
2012-09-25 2012-09-21 7.092 898,066 -8,545 0.01% 6,369,060
2012-09-21 2012-09-19 6.975 906,611 +8,545 0.01% 6,323,561
2012-09-20 2012-09-18 6.835 898,066 -14,953 0.01% 6,137,840
2012-09-19 2012-09-17 6.928 913,019 -51,270 0.01% 6,325,517
2012-09-18 2012-09-14 6.858 964,289 -2,563 0.01% 6,613,012
2012-09-17 2012-09-13 6.507 966,852 +8,545 0.01% 6,291,139
2012-09-14 2012-09-12 6.600 958,307 +12,817 0.01% 6,325,258
2012-09-13 2012-09-11 6.530 945,490 +4,272 0.01% 6,174,270
2012-09-12 2012-09-10 6.600 941,218 +2,137 0.01% 6,212,463
2012-09-11 2012-09-07 6.647 939,081 -12,818 0.01% 6,242,318
2012-09-10 2012-09-06 6.437 951,899 +28,198 0.01% 6,127,002
2012-09-07 2012-09-05 6.460 923,701 +4,273 0.01% 5,967,123
2012-09-06 2012-09-04 6.577 919,428 +25,634 0.01% 6,047,119
2012-09-05 2012-09-03 6.694 893,794 +4,273 0.01% 5,983,123
2012-09-04 2012-08-31 6.694 889,521 +21,362 0.01% 5,954,519
2012-09-03 2012-08-30 6.764 868,159 +24,780 0.01% 5,872,481
2012-08-30 2012-08-28 7.022 843,379 +42,725 0.01% 5,922,002
2012-08-29 2012-08-27 7.069 800,654 +12,817 0.01% 5,659,477
2012-08-27 2012-08-23 7.256 787,837 +12,817 0.01% 5,716,399
2012-08-24 2012-08-22 7.162 775,020 +21,362 0.01% 5,550,841
2012-08-23 2012-08-21 7.232 753,658 +8,545 0.01% 5,450,763
2012-08-17 2012-08-15 7.373 745,113 -8,545 0.01% 5,493,602
2012-08-16 2012-08-14 7.443 753,658 +6,409 0.01% 5,609,523
2012-08-15 2012-08-13 7.349 747,249 -12,817 0.01% 5,491,860
2012-08-14 2012-08-10 7.443 760,066 +12,817 0.01% 5,657,218
2012-08-09 2012-08-07 7.466 747,249 -4,272 0.01% 5,579,310
2012-08-08 2012-08-06 7.466 751,521 -8,545 0.01% 5,611,207
2012-08-03 2012-08-01 7.420 760,066 +4,272 0.01% 5,639,428
2012-08-02 2012-07-31 7.396 755,794 -4,272 0.01% 5,590,041
2012-08-01 2012-07-30 7.326 760,066 -8,545 0.01% 5,568,268
2012-07-31 2012-07-27 7.186 768,611 -8,545 0.01% 5,522,929
2012-07-30 2012-07-26 6.998 777,156 -8,545 0.01% 5,438,810
2012-07-26 2012-07-24 6.952 785,701 +12,817 0.01% 5,461,831
2012-07-25 2012-07-23 6.998 772,884 +21,363 0.01% 5,408,913
2012-07-23 2012-07-19 7.115 751,521 -17,090 0.01% 5,347,357
2012-07-20 2012-07-18 6.905 768,611 +17,090 0.01% 5,307,049
2012-07-19 2012-07-17 6.928 751,521 -7,264 0.01% 5,206,637
2012-07-18 2012-07-16 6.835 758,785 +4,273 0.01% 5,185,923
2012-07-17 2012-07-13 6.858 754,512 -1,282 0.01% 5,174,379
2012-07-16 2012-07-12 6.881 755,794 +8,545 0.01% 5,200,861
2012-07-13 2012-07-11 7.069 747,249 -4,272 0.01% 5,281,980
2012-07-11 2012-07-09 7.115 751,521 +8,544 0.01% 5,347,357
2012-07-10 2012-07-06 7.279 742,977 +12,818 0.01% 5,408,293
2012-07-06 2012-07-04 7.490 730,159 -4,273 0.01% 5,468,798
2012-07-05 2012-07-03 7.443 734,432 -4,272 0.01% 5,466,422
2012-07-04 2012-06-29 7.232 738,704 -8,545 0.01% 5,342,609
2012-06-26 2012-06-22 7.022 747,249 +4,272 0.01% 5,247,000
2012-06-22 2012-06-20 7.162 742,977 -12,817 0.01% 5,321,343
2012-06-21 2012-06-19 7.139 755,794 +4,273 0.01% 5,395,451
2012-06-20 2012-06-18 7.162 751,521 +17,089 0.01% 5,382,537
2012-06-19 2012-06-15 7.115 734,432 -12,817 0.01% 5,225,762
2012-06-18 2012-06-14 6.835 747,249 -12,817 0.01% 5,107,080
2012-06-15 2012-06-13 6.811 760,066 +4,272 0.01% 5,176,888
2012-06-14 2012-06-12 6.858 755,794 +4,273 0.01% 5,183,171
2012-06-13 2012-06-11 7.678 751,521 -17,945 0.01% 5,770,041
2012-06-12 2012-06-08 7.505 769,466 +73,163 0.01% 5,774,846
2012-06-11 2012-06-07 7.801 696,303 -4,861 0.01% 5,432,037
2012-06-07 2012-06-05 7.678 701,164 +4,050 0.01% 5,383,409
2012-06-05 2012-06-01 7.678 697,114 +12,962 0.01% 5,352,314
2012-06-04 2012-05-31 7.752 684,152 -8,101 0.01% 5,303,464
2012-06-01 2012-05-30 7.703 692,253 +14,177 0.01% 5,332,082
2012-05-31 2012-05-29 8.023 678,076 -10,126 0.01% 5,440,503
2012-05-30 2012-05-28 7.826 688,202 -6,076 0.01% 5,385,829
2012-05-29 2012-05-25 7.678 694,278 +12,962 0.01% 5,330,539
2012-05-28 2012-05-24 7.801 681,316 +6,076 0.01% 5,315,119
2012-05-25 2012-05-23 7.900 675,240 +4,051 0.01% 5,334,399
2012-05-24 2012-05-22 7.949 671,189 +32,405 0.01% 5,335,536
2012-05-23 2012-05-21 7.900 638,784 +2,025 0.01% 5,046,396
2012-05-22 2012-05-18 7.974 636,759 -4,051 0.01% 5,077,559
2012-05-18 2012-05-16 8.073 640,810 +14,177 0.01% 5,173,142
2012-05-17 2012-05-15 8.221 626,633 +8,102 0.01% 5,151,514
2012-05-16 2012-05-14 8.147 618,531 +10,126 0.00% 5,039,098
2012-05-14 2012-05-10 8.394 608,405 -4,455 0.00% 5,106,802
2012-05-10 2012-05-08 8.542 612,860 +10,126 0.00% 5,234,976
2012-05-09 2012-05-07 8.641 602,734 +4,051 0.00% 5,208,001
2012-05-04 2012-05-02 9.011 598,683 +4,050 0.00% 5,394,698
2012-05-03 2012-04-30 9.110 594,633 -2,025 0.00% 5,416,924
2012-05-02 2012-04-27 8.937 596,658 +10,127 0.00% 5,332,261
2012-04-25 2012-04-23 8.641 586,531 -8,102 0.00% 5,067,997
2012-04-23 2012-04-19 8.838 594,633 +4,051 0.00% 5,255,444
2012-04-17 2012-04-13 8.789 590,582 -10,127 0.00% 5,190,480
2012-04-16 2012-04-12 8.295 600,709 -16,202 0.00% 4,982,884
2012-04-13 2012-04-11 8.172 616,911 +4,051 0.00% 5,041,130
2012-04-12 2012-04-10 8.122 612,860 +4,050 0.00% 4,977,767
2012-04-11 2012-04-05 8.221 608,810 -4,050 0.00% 5,004,992
2012-04-10 2012-04-03 8.443 612,860 +4,050 0.00% 5,174,456
2012-04-02 2012-03-29 8.073 608,810 +12,557 0.00% 4,914,812
2012-03-30 2012-03-28 8.270 596,253 -4,050 0.00% 4,931,201
2012-03-28 2012-03-26 8.221 600,303 +4,050 0.00% 4,935,056
2012-03-27 2012-03-23 8.418 596,253 +26,734 0.00% 5,019,521
2012-03-20 2012-03-16 9.134 569,519 -4,050 0.00% 5,202,203
2012-03-16 2012-03-14 9.208 573,569 -1,215 0.00% 5,281,677
2012-03-15 2012-03-13 9.233 574,784 -4,456 0.00% 5,307,055
2012-03-14 2012-03-12 9.184 579,240 +4,050 0.00% 5,319,598
2012-03-12 2012-03-08 9.159 575,190 -4,050 0.00% 5,268,204
2012-03-07 2012-03-05 9.184 579,240 +4,050 0.00% 5,319,598
2012-03-02 2012-02-29 9.529 575,190 -10,126 0.00% 5,481,204
2012-03-01 2012-02-28 9.381 585,316 -8,101 0.00% 5,490,999
2012-02-29 2012-02-27 9.085 593,417 -4,051 0.00% 5,391,196
2012-02-28 2012-02-24 9.159 597,468 +12,152 0.00% 5,472,250
2012-02-22 2012-02-20 9.307 585,316 -6,076 0.00% 5,447,649
2012-02-21 2012-02-17 9.307 591,392 -4,051 0.00% 5,504,199
2012-02-20 2012-02-16 9.258 595,443 +12,152 0.00% 5,512,503
2012-02-17 2012-02-15 9.332 583,291 +8,101 0.00% 5,443,202
2012-02-16 2012-02-14 9.184 575,190 -4,050 0.00% 5,282,404
2012-02-15 2012-02-13 9.134 579,240 +20,253 0.00% 5,290,998
2012-02-14 2012-02-10 9.233 558,987 -4,051 0.00% 5,161,200
2012-02-13 2012-02-09 9.554 563,038 +8,102 0.00% 5,379,303
2012-02-10 2012-02-08 9.628 554,936 -4,051 0.00% 5,342,996
2012-02-08 2012-02-06 9.480 558,987 -8,101 0.00% 5,299,200
2012-02-07 2012-02-03 9.678 567,088 +8,101 0.00% 5,487,997
2012-02-06 2012-02-02 9.628 558,987 -8,101 0.00% 5,382,000
2012-02-02 2012-01-31 9.455 567,088 -4,051 0.00% 5,361,997
2012-02-01 2012-01-30 9.258 571,139 -4,051 0.00% 5,287,501
2012-01-31 2012-01-27 9.603 575,190 +3,241 0.00% 5,523,804
2012-01-30 2012-01-26 9.554 571,949 -47,797 0.00% 5,464,440
2012-01-27 2012-01-20 9.283 619,746 +8,101 0.00% 5,752,795
2012-01-26 2012-01-19 9.332 611,645 -8,101 0.00% 5,707,798
2012-01-20 2012-01-18 9.159 619,746 -16,203 0.00% 5,676,296
2012-01-19 2012-01-17 9.307 635,949 -4,051 0.01% 5,918,900
2012-01-18 2012-01-16 8.888 640,000 +4,051 0.01% 5,688,003
2012-01-16 2012-01-12 8.789 635,949 -4,051 0.01% 5,589,200
2012-01-13 2012-01-11 8.715 640,000 -44,557 0.01% 5,577,403
2012-01-12 2012-01-10 8.493 684,557 -100,050 0.01% 5,813,604
2012-01-11 2012-01-09 8.369 784,607 +12,152 0.01% 6,566,429
2012-01-10 2012-01-06 8.196 772,455 +9,316 0.01% 6,331,238
2012-01-09 2012-01-05 8.394 763,139 -3,240 0.01% 6,405,602
2012-01-06 2012-01-04 8.295 766,379 +4,050 0.01% 6,357,117
2012-01-05 2012-01-03 8.443 762,329 +68,861 0.01% 6,436,443
2012-01-03 2011-12-29 8.246 693,468 -8,101 0.01% 5,718,080
2011-12-30 2011-12-28 8.147 701,569 +8,101 0.01% 5,715,598
2011-12-29 2011-12-23 8.344 693,468 +810 0.01% 5,786,560
2011-12-28 2011-12-22 8.196 692,658 -4,050 0.01% 5,677,201
2011-12-23 2011-12-21 8.196 696,708 -8,102 0.01% 5,710,396
2011-12-21 2011-12-19 7.900 704,810 +12,152 0.01% 5,568,002
2011-12-20 2011-12-16 8.098 692,658 -4,050 0.01% 5,608,801
2011-12-19 2011-12-15 8.023 696,708 +4,050 0.01% 5,589,996
2011-12-15 2011-12-13 8.221 692,658 -16,202 0.01% 5,694,301
2011-12-14 2011-12-12 8.394 708,860 +4,050 0.01% 5,949,997
2011-12-13 2011-12-09 8.344 704,810 +30,380 0.01% 5,881,202
2011-12-12 2011-12-08 8.665 674,430 +40,506 0.01% 5,844,150
2011-12-09 2011-12-07 8.690 633,924 -8,101 0.01% 5,508,803
2011-12-08 2011-12-06 8.418 642,025 -4,051 0.01% 5,404,850
2011-12-07 2011-12-05 8.567 646,076 +12,152 0.01% 5,534,654
2011-12-06 2011-12-02 8.567 633,924 -24,303 0.01% 5,430,553
2011-12-05 2011-12-01 8.394 658,227 -1,239,493 0.01% 5,524,996
2011-12-02 2011-11-30 7.703 1,897,720 +1,231,391 0.02% 14,617,196
2011-12-01 2011-11-29 7.925 666,329 -6,076 0.01% 5,280,452
2011-11-29 2011-11-25 7.579 672,405 +6,076 0.01% 5,096,202
2011-11-28 2011-11-24 7.801 666,329 -145,822 0.01% 5,198,202
2011-11-25 2011-11-23 7.604 812,151 +157,974 0.01% 6,175,397
2011-11-24 2011-11-22 7.925 654,177 -4,050 0.01% 5,184,151
2011-11-23 2011-11-21 7.900 658,227 +32,405 0.01% 5,199,996
2011-11-22 2011-11-18 8.320 625,822 +10,126 0.01% 5,206,646
2011-11-21 2011-11-17 8.567 615,696 +8,101 0.00% 5,274,401
2011-11-18 2011-11-16 8.715 607,595 +12,152 0.00% 5,295,004
2011-11-17 2011-11-15 8.863 595,443 +14,178 0.00% 5,277,303
2011-11-16 2011-11-14 8.986 581,265 -20,254 0.00% 5,223,396
2011-11-15 2011-11-11 8.739 601,519 -29,974 0.00% 5,256,903
2011-11-14 2011-11-10 8.443 631,493 +22,278 0.01% 5,331,777
2011-11-11 2011-11-09 9.060 609,215 -12,152 0.00% 5,519,681
2011-11-10 2011-11-08 8.888 621,367 +8,102 0.00% 5,522,402
2011-11-09 2011-11-07 8.863 613,265 -12,152 0.00% 5,435,256
2011-11-08 2011-11-04 8.888 625,417 -425,317 0.01% 5,558,397
2011-11-07 2011-11-03 8.665 1,050,734 +414,380 0.01% 9,104,944
2011-11-04 2011-11-02 8.764 636,354 +14,177 0.01% 5,577,049
2011-11-03 2011-11-01 8.567 622,177 +2,025 0.00% 5,329,921
2011-11-02 2011-10-31 8.764 620,152 +2,836 0.00% 5,435,054
2011-11-01 2011-10-28 8.888 617,316 -183,089 0.00% 5,486,399
2011-10-31 2011-10-27 8.764 800,405 -16,202 0.01% 7,014,803
2011-10-28 2011-10-26 8.221 816,607 -34,430 0.01% 6,713,279
2011-10-27 2011-10-25 7.900 851,037 -37,266 0.01% 6,723,196
2011-10-26 2011-10-24 7.579 888,303 -13,367 0.01% 6,732,508
2011-10-25 2011-10-21 7.011 901,670 +1,215 0.01% 6,321,837
2011-10-24 2011-10-20 7.011 900,455 +16,202 0.01% 6,313,319
2011-10-21 2011-10-19 7.110 884,253 +810 0.01% 6,287,042
2011-10-20 2011-10-18 6.937 883,443 +5,266 0.01% 6,128,613
2011-10-19 2011-10-17 7.530 878,177 -8,101 0.01% 6,612,402
2011-10-18 2011-10-14 7.456 886,278 +1,215 0.01% 6,607,760
2011-10-14 2011-10-12 7.554 885,063 -105,316 0.01% 6,686,102
2011-10-13 2011-10-11 7.382 990,379 +1,620 0.01% 7,310,549
2011-10-12 2011-10-10 6.542 988,759 +183,899 0.01% 6,468,650
2011-10-11 2011-10-07 6.419 804,860 -30,380 0.01% 5,166,198
2011-10-10 2011-10-06 6.024 835,240 +31,595 0.01% 5,031,280
2011-10-07 2011-10-04 5.653 803,645 -17,823 0.01% 4,543,359
2011-10-06 2011-10-03 5.851 821,468 +28,760 0.01% 4,806,361
2011-10-04 2011-09-30 6.369 792,708 +27,544 0.01% 5,049,057
2011-10-03 2011-09-28 6.962 765,164 +2,025 0.01% 5,326,979
2011-09-30 2011-09-27 7.085 763,139 -30,380 0.01% 5,407,081
2011-09-28 2011-09-26 6.518 793,519 +3,241 0.01% 5,171,763
2011-09-27 2011-09-23 6.888 790,278 +32,405 0.01% 5,443,290
2011-09-26 2011-09-22 7.110 757,873 +43,747 0.01% 5,388,480
2011-09-23 2011-09-21 7.703 714,126 +12,152 0.01% 5,500,559
2011-09-22 2011-09-20 7.925 701,974 +4,050 0.01% 5,562,928
2011-09-21 2011-09-19 7.826 697,924 +4,051 0.01% 5,461,913
2011-09-20 2011-09-16 8.098 693,873 -50,633 0.01% 5,618,640
2011-09-19 2011-09-15 7.653 744,506 +14,177 0.01% 5,697,801
2011-09-16 2011-09-14 7.826 730,329 -4,050 0.01% 5,715,512
2011-09-15 2011-09-12 7.999 734,379 +43,341 0.01% 5,874,117
2011-09-14 2011-09-09 8.493 691,038 +101,266 0.01% 5,868,643
2011-09-12 2011-09-08 8.739 589,772 -2,025 0.00% 5,154,242
2011-09-09 2011-09-07 8.789 591,797 +10,126 0.00% 5,201,159
2011-09-08 2011-09-06 8.641 581,671 +10,532 0.00% 5,026,004
2011-09-07 2011-09-05 8.641 571,139 +13,772 0.00% 4,935,001
2011-09-06 2011-09-02 8.888 557,367 +67,241 0.00% 4,953,602
2011-09-05 2011-09-01 9.036 490,126 +13,367 0.00% 4,428,597
2011-09-01 2011-08-30 9.184 476,759 -6,076 0.00% 4,378,438
2011-08-31 2011-08-29 9.184 482,835 +9,316 0.00% 4,434,238
2011-08-30 2011-08-26 9.258 473,519 +10,127 0.00% 4,383,753
2011-08-29 2011-08-25 9.455 463,392 -22,684 0.00% 4,381,519
2011-08-26 2011-08-24 9.431 486,076 -4,050 0.00% 4,584,003
2011-08-25 2011-08-23 9.579 490,126 -36,456 0.00% 4,694,797
2011-08-24 2011-08-22 9.110 526,582 +8,101 0.00% 4,797,000
2011-08-23 2011-08-19 9.036 518,481 +10,127 0.00% 4,684,802
2011-08-22 2011-08-18 9.258 508,354 +4,050 0.00% 4,706,249
2011-08-19 2011-08-17 9.406 504,304 +44,557 0.00% 4,743,455
2011-08-18 2011-08-16 9.505 459,747 -42,531 0.00% 4,369,754
2011-08-17 2011-08-15 9.653 502,278 +24,304 0.00% 4,848,398
2011-08-16 2011-08-12 9.381 477,974 +4,455 0.00% 4,483,996
2011-08-15 2011-08-11 9.406 473,519 +64,000 0.00% 4,453,893
2011-08-12 2011-08-10 9.431 409,519 -1,215 0.00% 3,862,022
2011-08-11 2011-08-09 9.283 410,734 +31,595 0.00% 3,812,640
2011-08-10 2011-08-08 9.554 379,139 -6,076 0.00% 3,622,320
2011-08-09 2011-08-05 9.727 385,215 +23,899 0.00% 3,746,940
2011-08-08 2011-08-04 9.974 361,316 +10,126 0.00% 3,603,677
2011-08-01 2011-07-28 10.468 351,190 -12,152 0.00% 3,676,083
2011-07-29 2011-07-27 10.344 363,342 -46,177 0.00% 3,758,434
2011-07-27 2011-07-25 10.122 409,519 -8,101 0.00% 4,145,102
2011-07-26 2011-07-22 10.122 417,620 -60,759 0.00% 4,227,100
2011-07-25 2011-07-21 9.949 478,379 +40,506 0.00% 4,759,425
2011-07-22 2011-07-20 10.147 437,873 -4,051 0.00% 4,442,908
2011-07-20 2011-07-18 10.023 441,924 -38,076 0.00% 4,429,462
2011-07-19 2011-07-15 9.752 480,000 -4,050 0.00% 4,680,753
2011-07-18 2011-07-14 9.776 484,050 -2,431 0.00% 4,732,196
2011-07-14 2011-07-12 9.431 486,481 +16,203 0.00% 4,587,822
2011-07-13 2011-07-11 9.752 470,278 +44,557 0.00% 4,585,948
2011-07-12 2011-07-08 9.949 425,721 -24,304 0.00% 4,235,527
2011-07-11 2011-07-07 9.826 450,025 +46,177 0.00% 4,421,779
2011-07-08 2011-07-06 9.826 403,848 +40,101 0.00% 3,968,061
2011-07-07 2011-07-05 10.319 363,747 -4,050 0.00% 3,753,644
2011-07-05 2011-06-30 10.097 367,797 -6,076 0.00% 3,713,717
2011-07-04 2011-06-29 9.875 373,873 +4,050 0.00% 3,691,998
2011-06-30 2011-06-28 9.998 369,823 -8,101 0.00% 3,697,654
2011-06-29 2011-06-27 10.023 377,924 -6,076 0.00% 3,787,982
2011-06-28 2011-06-24 9.875 384,000 -1,622,277 0.00% 3,792,002
2011-06-27 2011-06-23 9.307 2,006,277 +1,626,328 0.02% 18,672,807
2011-06-24 2011-06-22 9.505 379,949 +10,126 0.00% 3,611,299
2011-06-23 2011-06-21 9.727 369,823 +28,355 0.00% 3,597,224
2011-06-22 2011-06-20 9.850 341,468 +2,025 0.00% 3,363,568
2011-06-21 2011-06-17 9.924 339,443 +12,152 0.00% 3,368,762
2011-06-20 2011-06-16 9.924 327,291 +24,304 0.00% 3,248,160
2011-06-17 2011-06-15 10.171 302,987 +20,253 0.00% 3,081,758
2011-06-16 2011-06-14 10.319 282,734 -4,051 0.00% 2,917,640
2011-06-15 2011-06-13 10.221 286,785 +8,102 0.00% 2,931,124
2011-06-14 2011-06-10 10.073 278,683 +6,886 0.00% 2,807,036
2011-06-13 2011-06-09 10.097 271,797 +14,177 0.00% 2,744,387
2011-06-10 2011-06-08 10.655 257,620 +10,126 0.00% 2,744,871
2011-06-09 2011-06-07 10.905 247,494 -12,179 0.00% 2,699,028
2011-06-08 2011-06-03 10.930 259,673 +47,866 0.00% 2,838,355
2011-06-07 2011-06-02 11.106 211,807 +25,927 0.00% 2,352,326
2011-06-03 2011-06-01 11.582 185,880 +3,989 0.00% 2,152,921
2011-06-02 2011-05-31 11.908 181,891 +3,989 0.00% 2,165,999
2011-05-26 2011-05-24 11.482 177,902 -1,197 0.00% 2,042,677
2011-05-23 2011-05-19 11.683 179,099 -21,938 0.00% 2,092,341
2011-05-19 2011-05-17 11.281 201,037 +3,988 0.00% 2,267,994
2011-05-17 2011-05-13 11.382 197,049 +11,967 0.00% 2,242,764
2011-05-16 2011-05-12 11.307 185,082 +10,371 0.00% 2,092,638
2011-05-13 2011-05-11 11.532 174,711 -798 0.00% 2,014,798
2011-05-06 2011-05-04 11.256 175,509 +15,955 0.00% 1,975,601
2011-05-05 2011-05-03 11.432 159,554 +3,989 0.00% 1,824,005
2011-05-03 2011-04-28 11.883 155,565 -7,977 0.00% 1,848,603
2011-04-29 2011-04-27 11.808 163,542 -7,978 0.00% 1,931,095
2011-04-26 2011-04-20 11.733 171,520 -9,972 0.00% 2,012,399
2011-04-21 2011-04-19 11.281 181,492 +11,966 0.00% 2,047,498
2011-04-20 2011-04-18 11.407 169,526 -3,989 0.00% 1,933,754
2011-04-19 2011-04-15 11.658 173,515 -3,988 0.00% 2,022,756
2011-04-15 2011-04-13 11.332 177,503 -3,989 0.00% 2,011,396
2011-04-14 2011-04-12 11.131 181,492 -3,989 0.00% 2,020,198
2011-04-13 2011-04-11 11.357 185,481 +3,989 0.00% 2,106,450
2011-04-12 2011-04-08 11.482 181,492 -9,972 0.00% 2,083,898
2011-04-08 2011-04-06 11.131 191,464 +4,786 0.00% 2,131,197
2011-04-07 2011-04-04 11.231 186,678 -16,354 0.00% 2,096,644
2011-04-06 2011-04-01 11.131 203,032 -3,989 0.00% 2,259,961
2011-04-04 2011-03-31 11.056 207,021 -113,682 0.00% 2,288,793
2011-04-01 2011-03-30 10.630 320,703 +15,956 0.00% 3,408,964
2011-03-31 2011-03-29 10.354 304,747 +3,989 0.00% 3,155,317
2011-03-30 2011-03-28 10.554 300,758 -83,766 0.00% 3,174,335
2011-03-29 2011-03-25 10.529 384,524 +73,793 0.00% 4,048,799
2011-03-25 2011-03-23 10.229 310,731 +3,989 0.00% 3,178,324
2011-03-24 2011-03-22 10.304 306,742 -7,977 0.00% 3,160,593
2011-03-21 2011-03-17 10.128 314,719 +3,988 0.00% 3,187,556
2011-03-17 2011-03-15 10.254 310,731 -15,955 0.00% 3,186,114
2011-03-16 2011-03-14 10.254 326,686 -5,983 0.00% 3,349,711
2011-03-14 2011-03-10 10.404 332,669 -5,983 0.00% 3,461,098
2011-03-11 2011-03-09 10.379 338,652 -19,945 0.00% 3,514,855
2011-03-10 2011-03-08 10.203 358,597 -17,152 0.00% 3,658,934
2011-03-08 2011-03-04 10.178 375,749 -38,292 0.00% 3,824,524
2011-03-07 2011-03-03 10.053 414,041 -35,900 0.00% 4,162,375
2011-03-04 2011-03-02 9.953 449,941 -9,972 0.00% 4,478,160
2011-03-03 2011-03-01 9.777 459,913 -17,950 0.00% 4,496,699
2011-03-02 2011-02-28 9.677 477,863 -23,933 0.00% 4,624,281
2011-02-28 2011-02-24 9.376 501,796 +17,152 0.00% 4,704,920
2011-02-25 2011-02-23 9.426 484,644 +15,955 0.00% 4,568,400
2011-02-24 2011-02-22 9.502 468,689 -3,988 0.00% 4,453,254
2011-02-23 2011-02-21 9.727 472,677 -3,989 0.00% 4,597,796
2011-02-22 2011-02-18 9.777 476,666 -7,978 0.00% 4,660,497
2011-02-21 2011-02-17 9.702 484,644 -33,905 0.00% 4,702,050
2011-02-18 2011-02-16 9.476 518,549 +5,983 0.00% 4,913,999
2011-02-17 2011-02-15 9.401 512,566 -7,978 0.00% 4,818,752
2011-02-16 2011-02-14 9.326 520,544 -3,988 0.00% 4,854,605
2011-02-15 2011-02-11 9.050 524,532 +3,988 0.00% 4,747,147
2011-02-14 2011-02-10 9.125 520,544 +12,765 0.00% 4,750,205
2011-02-11 2011-02-09 9.301 507,779 +11,966 0.00% 4,722,828
2011-02-10 2011-02-08 9.476 495,813 +19,944 0.00% 4,698,543
2011-02-09 2011-02-07 9.527 475,869 +25,928 0.00% 4,533,405
2011-02-08 2011-02-02 9.727 449,941 -31,911 0.00% 4,376,640
2011-02-07 2011-01-31 9.627 481,852 +23,933 0.00% 4,638,722
2011-02-01 2011-01-28 9.627 457,919 +11,967 0.00% 4,408,323
2011-01-27 2011-01-25 9.727 445,952 -7,978 0.00% 4,337,838
2011-01-26 2011-01-24 9.602 453,930 +43,877 0.00% 4,358,541
2011-01-25 2011-01-21 9.752 410,053 -105,704 0.00% 3,998,923
2011-01-24 2011-01-20 9.802 515,757 -19,944 0.00% 5,055,631
2011-01-21 2011-01-19 9.953 535,701 +3,989 0.00% 5,331,709
2011-01-20 2011-01-18 9.852 531,712 +7,977 0.00% 5,238,688
2011-01-18 2011-01-14 9.953 523,735 +37,894 0.00% 5,212,614
2011-01-17 2011-01-13 10.028 485,841 +77,783 0.00% 4,872,004
2011-01-14 2011-01-12 10.103 408,058 -19,944 0.00% 4,122,688
2011-01-13 2011-01-11 10.028 428,002 -3,989 0.00% 4,291,996
2011-01-12 2011-01-10 9.827 431,991 +11,966 0.00% 4,245,357
2011-01-11 2011-01-07 10.003 420,025 +21,939 0.00% 4,201,472
2011-01-10 2011-01-06 10.178 398,086 -9,972 0.00% 4,051,879
2011-01-07 2011-01-05 10.178 408,058 -11,967 0.00% 4,153,378
2011-01-06 2011-01-04 10.078 420,025 -7,977 0.00% 4,233,062
2011-01-05 2011-01-03 10.003 428,002 -35,900 0.00% 4,281,266
2011-01-03 2010-12-29 9.602 463,902 +25,529 0.00% 4,454,290
2010-12-30 2010-12-28 9.652 438,373 +5,185 0.00% 4,231,146
2010-12-29 2010-12-24 9.602 433,188 +87,755 0.00% 4,159,381
2010-12-28 2010-12-22 10.103 345,433 +3,988 0.00% 3,489,975
2010-12-23 2010-12-21 10.153 341,445 +9,972 0.00% 3,466,804
2010-12-22 2010-12-20 10.128 331,473 +3,989 0.00% 3,357,245
2010-12-21 2010-12-17 10.429 327,484 -3,989 0.00% 3,415,363
2010-12-16 2010-12-14 10.203 331,473 +3,989 0.00% 3,382,175
2010-12-15 2010-12-13 10.128 327,484 +7,579 0.00% 3,316,843
2010-12-14 2010-12-10 10.178 319,905 +21,939 0.00% 3,256,121
2010-12-10 2010-12-08 10.279 297,966 +3,989 0.00% 3,062,697
2010-12-09 2010-12-07 10.529 293,977 +4,786 0.00% 3,095,395
2010-12-08 2010-12-06 10.429 289,191 -7,978 0.00% 3,016,002
2010-12-07 2010-12-03 10.730 297,169 -10,769 0.00% 3,188,605
2010-12-06 2010-12-02 10.655 307,938 -5,984 0.00% 3,280,996
2010-12-03 2010-12-01 10.354 313,922 +19,945 0.00% 3,250,314
2010-12-02 2010-11-30 10.153 293,977 +1,994 0.00% 2,984,846
2010-12-01 2010-11-29 10.254 291,983 -3,989 0.00% 2,993,880
2010-11-26 2010-11-24 10.153 295,972 +8,776 0.00% 3,005,101
2010-11-25 2010-11-23 10.103 287,196 +15,955 0.00% 2,901,596
2010-11-24 2010-11-22 10.504 271,241 -1,994 0.00% 2,849,199
2010-11-23 2010-11-19 10.554 273,235 +5,185 0.00% 2,883,845
2010-11-19 2010-11-17 10.429 268,050 +2,792 0.00% 2,795,520
2010-11-18 2010-11-16 10.329 265,258 +17,551 0.00% 2,739,802
2010-11-17 2010-11-15 10.580 247,707 +11,169 0.00% 2,620,621
2010-11-16 2010-11-12 10.780 236,538 +16,753 0.00% 2,549,898
2010-11-15 2010-11-11 10.981 219,785 +7,978 0.00% 2,413,380
2010-11-12 2010-11-10 10.880 211,807 -3,191 0.00% 2,304,536
2010-11-11 2010-11-09 11.031 214,998 +7,977 0.00% 2,371,595
2010-11-10 2010-11-08 11.256 207,021 +5,585 0.00% 2,330,313
2010-11-09 2010-11-05 11.031 201,436 -15,956 0.00% 2,221,996
2010-11-08 2010-11-04 10.855 217,392 -29,916 0.00% 2,359,853
2010-11-05 2010-11-03 10.780 247,308 +1,596 0.00% 2,666,000
2010-11-04 2010-11-02 10.454 245,712 -19,945 0.00% 2,568,715
2010-11-03 2010-11-01 10.379 265,657 -8,775 0.00% 2,757,243
2010-11-02 2010-10-29 10.254 274,432 +15,955 0.00% 2,813,919
2010-11-01 2010-10-28 10.178 258,477 +7,978 0.00% 2,630,882
2010-10-28 2010-10-26 10.178 250,499 -27,922 0.00% 2,549,679
2010-10-27 2010-10-25 10.153 278,421 +11,967 0.00% 2,826,900
2010-10-26 2010-10-22 10.203 266,454 +11,966 0.00% 2,718,755
2010-10-25 2010-10-21 10.329 254,488 +2,393 0.00% 2,628,561
2010-10-22 2010-10-20 10.354 252,095 -44,675 0.00% 2,610,164
2010-10-21 2010-10-19 10.153 296,770 +3,989 0.00% 3,013,204
2010-10-20 2010-10-18 10.003 292,781 +7,978 0.00% 2,928,662
2010-10-19 2010-10-15 10.128 284,803 +47,866 0.00% 2,884,559
2010-10-18 2010-10-14 10.178 236,937 +33,905 0.00% 2,411,640
2010-10-15 2010-10-13 10.128 203,032 +16,354 0.00% 2,056,361
2010-10-14 2010-10-12 10.203 186,678 -399 0.00% 1,904,763
2010-10-12 2010-10-08 10.454 187,077 +3,590 0.00% 1,955,735
2010-10-11 2010-10-07 10.454 183,487 +399 0.00% 1,918,204
2010-10-08 2010-10-06 10.279 183,088 +35,102 0.00% 1,881,903
2010-10-07 2010-10-05 10.279 147,986 -798 0.00% 1,521,101
2010-10-05 2010-09-30 10.078 148,784 -20,343 0.00% 1,499,463
2010-10-04 2010-09-29 9.953 169,127 -203,431 0.00% 1,683,282
2010-09-29 2010-09-27 9.627 372,558 -3,988 0.00% 3,586,564
2010-09-28 2010-09-24 9.702 376,546 +199,442 0.00% 3,653,276
2010-09-27 2010-09-22 9.777 177,104 -7,978 0.00% 1,731,596
2010-09-24 2010-09-21 9.627 185,082 -19,944 0.00% 1,781,759
2010-09-22 2010-09-20 9.401 205,026 +7,977 0.00% 1,927,497
2010-09-21 2010-09-17 9.527 197,049 +17,152 0.00% 1,877,203
2010-09-20 2010-09-16 9.502 179,897 +9,972 0.00% 1,709,293
2010-09-17 2010-09-15 9.752 169,925 -1,196 0.00% 1,657,144
2010-09-16 2010-09-14 9.677 171,121 +18,348 0.00% 1,655,938
2010-09-15 2010-09-13 9.827 152,773 -28,320 0.00% 1,501,365
2010-09-14 2010-09-10 9.502 181,093 -2,792 0.00% 1,720,657
2010-09-13 2010-09-09 9.376 183,885 -3,590 0.00% 1,724,135
2010-09-10 2010-09-08 9.050 187,475 -4,787 0.00% 1,696,696
2010-09-09 2010-09-07 9.176 192,262 +7,978 0.00% 1,764,120
2010-09-08 2010-09-06 9.201 184,284 -47,468 0.00% 1,695,537
2010-09-07 2010-09-03 8.950 231,752 -7,578 0.00% 2,074,174
2010-09-02 2010-08-31 8.825 239,330 -3,989 0.00% 2,111,997
2010-09-01 2010-08-30 8.699 243,319 -1,611,491 0.00% 2,116,698
2010-08-31 2010-08-27 8.875 1,854,810 -399 0.02% 16,460,998
2010-08-30 2010-08-26 8.850 1,855,209 +1,515,759 0.02% 16,418,029
2010-08-26 2010-08-24 8.649 339,450 -7,978 0.00% 2,935,948
2010-08-25 2010-08-23 8.774 347,428 -27,922 0.00% 3,048,501
2010-08-24 2010-08-20 8.699 375,350 -1,994 0.00% 3,265,272
2010-08-23 2010-08-19 8.599 377,344 -7,978 0.00% 3,244,778
2010-08-20 2010-08-18 8.599 385,322 -7,978 0.00% 3,313,381
2010-08-19 2010-08-17 8.449 393,300 -79,776 0.00% 3,322,824
2010-08-18 2010-08-16 8.398 473,076 -62,226 0.00% 3,973,097
2010-08-17 2010-08-13 8.499 535,302 -2,394 0.00% 4,549,378
2010-08-16 2010-08-12 8.449 537,696 +76,187 0.00% 4,542,764
2010-08-13 2010-08-11 8.348 461,509 +16,355 0.00% 3,852,813
2010-08-12 2010-08-10 8.524 445,154 +45,472 0.00% 3,794,396
2010-08-10 2010-08-06 8.599 399,682 +25,928 0.00% 3,436,863
2010-08-09 2010-08-05 8.649 373,754 +46,270 0.00% 3,232,648
2010-08-06 2010-08-04 8.699 327,484 +21,540 0.00% 2,848,873
2010-08-05 2010-08-03 8.800 305,944 +22,338 0.00% 2,692,170
2010-08-04 2010-08-02 8.800 283,606 +10,769 0.00% 2,495,606
2010-08-03 2010-07-30 8.774 272,837 +19,945 0.00% 2,394,004
2010-08-02 2010-07-29 8.950 252,892 +19,146 0.00% 2,263,376
2010-07-30 2010-07-28 8.975 233,746 +6,382 0.00% 2,097,880
2010-07-29 2010-07-27 8.800 227,364 -28,321 0.00% 2,000,702
2010-07-28 2010-07-26 8.774 255,685 -112,485 0.00% 2,243,504
2010-07-27 2010-07-23 8.724 368,170 +41,085 0.00% 3,212,041
2010-07-26 2010-07-22 8.273 327,085 -147,587 0.00% 2,706,002
2010-07-23 2010-07-21 8.073 474,672 +227,364 0.00% 3,831,801
2010-07-22 2010-07-20 8.047 247,308 +43,877 0.00% 1,990,200
2010-07-21 2010-07-19 8.047 203,431 +145,992 0.00% 1,637,102
2010-07-20 2010-07-16 8.198 57,439 0.00% 470,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top