History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 627,000 | +0 | 0.00% | 3,279,210 |
| 2025-10-13 | 2025-10-09 | 5.150 | 627,000 | +0 | 0.00% | 3,229,050 |
| 2025-10-10 | 2025-10-08 | 5.090 | 627,000 | +0 | 0.00% | 3,191,430 |
| 2025-10-09 | 2025-10-06 | 5.130 | 627,000 | +0 | 0.00% | 3,216,510 |
| 2025-10-08 | 2025-10-03 | 5.170 | 627,000 | +0 | 0.00% | 3,241,590 |
| 2025-10-06 | 2025-10-02 | 5.190 | 627,000 | +0 | 0.00% | 3,254,130 |
| 2025-10-03 | 2025-09-30 | 5.250 | 627,000 | +0 | 0.00% | 3,291,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 627,000 | +0 | 0.00% | 3,298,020 |
| 2025-09-30 | 2025-09-26 | 5.200 | 627,000 | +0 | 0.00% | 3,260,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 627,000 | +0 | 0.00% | 3,216,510 |
| 2025-09-26 | 2025-09-24 | 5.220 | 627,000 | +0 | 0.00% | 3,272,940 |
| 2025-09-25 | 2025-09-23 | 5.220 | 627,000 | +0 | 0.00% | 3,272,940 |
| 2025-09-24 | 2025-09-22 | 5.210 | 627,000 | +0 | 0.00% | 3,266,670 |
| 2025-09-23 | 2025-09-19 | 5.280 | 627,000 | +2,000 | 0.00% | 3,310,560 |
| 2025-09-12 | 2025-09-10 | 5.630 | 625,000 | +87,000 | 0.00% | 3,518,750 |
| 2025-08-20 | 2025-08-18 | 5.370 | 538,000 | -40,000 | 0.00% | 2,889,060 |
| 2025-07-09 | 2025-07-07 | 5.811 | 578,000 | +14,045 | 0.00% | 3,358,878 |
| 2025-04-30 | 2025-04-28 | 4.961 | 563,955 | -6,830 | 0.00% | 2,797,520 |
| 2025-04-28 | 2025-04-24 | 4.868 | 570,785 | +976 | 0.00% | 2,778,751 |
| 2025-04-08 | 2025-04-03 | 4.725 | 569,809 | +19,514 | 0.00% | 2,692,239 |
| 2025-03-31 | 2025-03-27 | 4.899 | 550,295 | +4,878 | 0.00% | 2,695,919 |
| 2025-03-03 | 2025-02-27 | 4.899 | 545,417 | -97,570 | 0.00% | 2,672,022 |
| 2025-02-20 | 2025-02-18 | 4.684 | 642,987 | -4,878 | 0.00% | 3,011,631 |
| 2025-02-18 | 2025-02-14 | 4.571 | 647,865 | -4,879 | 0.00% | 2,961,439 |
| 2025-02-17 | 2025-02-13 | 4.520 | 652,744 | -39,028 | 0.00% | 2,950,291 |
| 2025-02-04 | 2025-01-28 | 4.387 | 691,772 | -9,757 | 0.00% | 3,034,521 |
| 2025-01-02 | 2024-12-27 | 4.652 | 701,529 | +19,959 | 0.00% | 3,263,643 |
| 2024-12-30 | 2024-12-24 | 4.631 | 681,570 | -9,479 | 0.00% | 3,156,410 |
| 2024-12-18 | 2024-12-16 | 4.420 | 691,049 | -9,480 | 0.00% | 3,054,508 |
| 2024-12-17 | 2024-12-13 | 4.315 | 700,529 | +9,480 | 0.00% | 3,022,511 |
| 2024-12-05 | 2024-12-03 | 4.272 | 691,049 | -9,480 | 0.00% | 2,952,448 |
| 2024-11-26 | 2024-11-22 | 4.093 | 700,529 | +28,438 | 0.00% | 2,867,321 |
| 2024-11-22 | 2024-11-20 | 4.167 | 672,091 | -11,375 | 0.00% | 2,800,552 |
| 2024-11-12 | 2024-11-08 | 4.241 | 683,466 | +10,427 | 0.00% | 2,898,421 |
| 2024-11-08 | 2024-11-06 | 4.199 | 673,039 | +10,428 | 0.00% | 2,825,802 |
| 2024-10-25 | 2024-10-23 | 4.199 | 662,611 | -18,959 | 0.00% | 2,782,019 |
| 2024-10-18 | 2024-10-16 | 4.167 | 681,570 | -9,479 | 0.00% | 2,840,050 |
| 2024-10-15 | 2024-10-10 | 3.977 | 691,049 | -28,439 | 0.00% | 2,748,328 |
| 2024-10-14 | 2024-10-09 | 3.829 | 719,488 | -47,397 | 0.00% | 2,755,171 |
| 2024-10-08 | 2024-10-04 | 4.040 | 766,885 | -9,479 | 0.00% | 3,098,471 |
| 2024-10-04 | 2024-10-02 | 4.019 | 776,364 | +28,438 | 0.00% | 3,120,389 |
| 2024-10-03 | 2024-09-30 | 3.861 | 747,926 | +8,532 | 0.00% | 2,887,740 |
| 2024-09-23 | 2024-09-19 | 3.787 | 739,394 | -30,335 | 0.00% | 2,800,198 |
| 2024-07-02 | 2024-06-27 | 3.502 | 769,729 | +7,584 | 0.00% | 2,695,842 |
| 2024-05-30 | 2024-05-28 | 4.311 | 762,145 | +51,620 | 0.00% | 3,285,786 |
| 2024-05-20 | 2024-05-16 | 4.311 | 710,525 | -8,837 | 0.00% | 3,063,240 |
| 2024-04-30 | 2024-04-26 | 3.972 | 719,362 | -176,748 | 0.00% | 2,857,139 |
| 2024-04-26 | 2024-04-24 | 4.006 | 896,110 | -8,837 | 0.00% | 3,589,561 |
| 2024-04-24 | 2024-04-22 | 3.949 | 904,947 | -8,838 | 0.00% | 3,573,759 |
| 2024-04-23 | 2024-04-19 | 3.938 | 913,785 | -44,186 | 0.00% | 3,598,322 |
| 2024-04-19 | 2024-04-17 | 3.836 | 957,971 | +44,186 | 0.00% | 3,674,759 |
| 2024-04-03 | 2024-03-28 | 3.734 | 913,785 | +8,838 | 0.00% | 3,412,202 |
| 2024-04-02 | 2024-03-27 | 3.745 | 904,947 | +2,651 | 0.00% | 3,389,439 |
| 2024-03-08 | 2024-03-06 | 3.666 | 902,296 | +21,210 | 0.00% | 3,308,040 |
| 2024-02-27 | 2024-02-23 | 3.745 | 881,086 | -8,838 | 0.00% | 3,300,069 |
| 2024-02-07 | 2024-02-05 | 3.429 | 889,924 | -8,837 | 0.00% | 3,051,211 |
| 2024-02-02 | 2024-01-31 | 3.417 | 898,761 | -3,535 | 0.00% | 3,071,340 |
| 2024-01-05 | 2024-01-03 | 3.417 | 902,296 | -5,302 | 0.00% | 3,083,420 |
| 2023-12-12 | 2023-12-08 | 3.202 | 907,598 | -8,838 | 0.00% | 2,906,409 |
| 2023-09-27 | 2023-09-25 | 3.282 | 916,436 | -8,837 | 0.00% | 3,007,301 |
| 2023-08-11 | 2023-08-09 | 3.067 | 925,273 | +8,837 | 0.00% | 2,837,370 |
| 2023-08-07 | 2023-08-03 | 3.078 | 916,436 | -7,953 | 0.00% | 2,820,641 |
| 2023-07-12 | 2023-07-10 | 2.953 | 924,389 | +3,535 | 0.00% | 2,730,059 |
| 2023-07-11 | 2023-07-07 | 3.523 | 920,854 | +4,418 | 0.00% | 3,244,070 |
| 2023-07-10 | 2023-07-06 | 3.609 | 916,436 | +77,509 | 0.00% | 3,307,802 |
| 2023-06-05 | 2023-06-01 | 3.622 | 838,927 | +1,618 | 0.00% | 3,038,410 |
| 2023-05-16 | 2023-05-12 | 3.795 | 837,309 | +40,450 | 0.00% | 3,177,450 |
| 2023-05-12 | 2023-05-10 | 3.844 | 796,859 | -8,090 | 0.00% | 3,063,349 |
| 2023-05-09 | 2023-05-05 | 3.931 | 804,949 | -40,450 | 0.00% | 3,164,099 |
| 2023-05-08 | 2023-05-04 | 3.894 | 845,399 | -48,540 | 0.00% | 3,291,750 |
| 2023-04-26 | 2023-04-24 | 3.708 | 893,939 | +1,618 | 0.00% | 3,315,001 |
| 2023-04-20 | 2023-04-18 | 3.782 | 892,321 | -1,618 | 0.00% | 3,375,181 |
| 2023-04-03 | 2023-03-30 | 3.597 | 893,939 | +1,618 | 0.00% | 3,215,551 |
| 2023-03-13 | 2023-03-09 | 3.473 | 892,321 | -1,779,787 | 0.00% | 3,099,431 |
| 2023-02-24 | 2023-02-22 | 3.436 | 2,672,108 | -6,472 | 0.01% | 9,182,340 |
| 2023-02-21 | 2023-02-17 | 3.424 | 2,678,580 | -161,799 | 0.01% | 9,171,470 |
| 2023-01-17 | 2023-01-13 | 3.436 | 2,840,379 | -1,618 | 0.01% | 9,760,581 |
| 2022-12-05 | 2022-12-01 | 3.164 | 2,841,997 | +1,618 | 0.01% | 8,993,281 |
| 2022-11-23 | 2022-11-21 | 3.004 | 2,840,379 | +1,617,989 | 0.01% | 8,531,731 |
| 2022-11-16 | 2022-11-14 | 3.004 | 1,222,390 | +161,799 | 0.00% | 3,671,729 |
| 2022-10-06 | 2022-10-03 | 2.880 | 1,060,591 | +3,236 | 0.00% | 3,054,629 |
| 2022-09-29 | 2022-09-27 | 2.942 | 1,057,355 | +24,269 | 0.00% | 3,110,659 |
| 2022-09-26 | 2022-09-22 | 3.016 | 1,033,086 | +16,180 | 0.00% | 3,115,881 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,016,906 | -8,090 | 0.00% | 3,205,351 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,024,996 | -8,090 | 0.00% | 3,294,201 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,033,086 | +85,631 | 0.00% | 4,121,548 |
| 2022-06-30 | 2022-06-28 | 3.990 | 947,455 | +7,419 | 0.00% | 3,779,919 |
| 2022-06-22 | 2022-06-20 | 3.909 | 940,036 | -7,419 | 0.00% | 3,674,300 |
| 2022-06-14 | 2022-06-10 | 3.949 | 947,455 | +7,419 | 0.00% | 3,741,609 |
| 2022-06-02 | 2022-05-31 | 4.030 | 940,036 | +7,419 | 0.00% | 3,788,330 |
| 2022-05-25 | 2022-05-23 | 3.976 | 932,617 | -74,193 | 0.00% | 3,708,152 |
| 2022-05-17 | 2022-05-13 | 3.909 | 1,006,810 | +37,097 | 0.00% | 3,935,298 |
| 2022-05-16 | 2022-05-12 | 3.882 | 969,713 | -7,420 | 0.00% | 3,764,158 |
| 2022-04-28 | 2022-04-26 | 3.922 | 977,133 | +7,420 | 0.00% | 3,832,471 |
| 2022-04-12 | 2022-04-08 | 4.057 | 969,713 | -14,839 | 0.00% | 3,934,068 |
| 2022-03-29 | 2022-03-25 | 3.949 | 984,552 | -7,420 | 0.00% | 3,888,109 |
| 2022-03-25 | 2022-03-23 | 3.895 | 991,972 | +7,420 | 0.00% | 3,863,931 |
| 2022-03-17 | 2022-03-15 | 3.693 | 984,552 | +7,419 | 0.00% | 3,635,979 |
| 2022-03-09 | 2022-03-07 | 3.841 | 977,133 | +22,258 | 0.00% | 3,753,450 |
| 2022-03-08 | 2022-03-04 | 3.949 | 954,875 | -7,419 | 0.00% | 3,770,911 |
| 2022-02-14 | 2022-02-10 | 4.151 | 962,294 | -37,097 | 0.00% | 3,994,760 |
| 2022-01-06 | 2022-01-04 | 3.680 | 999,391 | -14,839 | 0.00% | 3,677,310 |
| 2021-12-16 | 2021-12-14 | 3.558 | 1,014,230 | +14,839 | 0.00% | 3,608,881 |
| 2021-12-09 | 2021-12-07 | 3.612 | 999,391 | +22,258 | 0.00% | 3,609,960 |
| 2021-12-01 | 2021-11-29 | 3.504 | 977,133 | -7,419 | 0.00% | 3,424,200 |
| 2021-11-23 | 2021-11-19 | 3.612 | 984,552 | +7,419 | 0.00% | 3,556,359 |
| 2021-08-27 | 2021-08-25 | 3.504 | 977,133 | +7,420 | 0.00% | 3,424,200 |
| 2021-08-24 | 2021-08-20 | 3.491 | 969,713 | +14,096 | 0.00% | 3,385,128 |
| 2021-08-20 | 2021-08-18 | 3.531 | 955,617 | +37,097 | 0.00% | 3,374,561 |
| 2021-07-22 | 2021-07-20 | 3.545 | 918,520 | +11,871 | 0.00% | 3,255,941 |
| 2021-07-12 | 2021-07-08 | 3.585 | 906,649 | +22,258 | 0.00% | 3,250,521 |
| 2021-06-18 | 2021-06-16 | 3.707 | 884,391 | -74,193 | 0.00% | 3,278,002 |
| 2021-06-10 | 2021-06-08 | 4.504 | 958,584 | +7,419 | 0.00% | 4,317,770 |
| 2021-06-09 | 2021-06-07 | 4.504 | 951,165 | +137,680 | 0.00% | 4,284,353 |
| 2021-05-31 | 2021-05-27 | 4.519 | 813,485 | -6,883 | 0.00% | 3,676,018 |
| 2021-05-24 | 2021-05-20 | 4.461 | 820,368 | -20,647 | 0.00% | 3,659,441 |
| 2021-05-06 | 2021-05-04 | 4.344 | 841,015 | +1,377 | 0.00% | 3,653,782 |
| 2021-04-29 | 2021-04-27 | 4.417 | 839,638 | +6,882 | 0.00% | 3,708,799 |
| 2021-04-27 | 2021-04-23 | 4.504 | 832,756 | +6,882 | 0.00% | 3,751,001 |
| 2021-04-14 | 2021-04-12 | 4.461 | 825,874 | -8,258 | 0.00% | 3,684,002 |
| 2021-03-26 | 2021-03-24 | 4.577 | 834,132 | -13,765 | 0.00% | 3,817,799 |
| 2021-03-10 | 2021-03-08 | 4.650 | 847,897 | -68,823 | 0.00% | 3,942,401 |
| 2021-03-09 | 2021-03-05 | 4.461 | 916,720 | +34,412 | 0.00% | 4,089,242 |
| 2021-02-25 | 2021-02-23 | 4.301 | 882,308 | +13,764 | 0.00% | 3,794,719 |
| 2021-02-22 | 2021-02-18 | 4.185 | 868,544 | +6,883 | 0.00% | 3,634,561 |
| 2021-01-29 | 2021-01-27 | 4.185 | 861,661 | -689 | 0.00% | 3,605,758 |
| 2021-01-28 | 2021-01-26 | 4.185 | 862,350 | +689 | 0.00% | 3,608,641 |
| 2020-11-10 | 2020-11-06 | 4.097 | 861,661 | +34,411 | 0.00% | 3,530,638 |
| 2020-09-02 | 2020-08-31 | 3.763 | 827,250 | -68,823 | 0.00% | 3,113,180 |
| 2020-07-17 | 2020-07-15 | 4.185 | 896,073 | +6,882 | 0.00% | 3,749,761 |
| 2020-07-13 | 2020-07-09 | 4.417 | 889,191 | -34,411 | 0.00% | 3,927,682 |
| 2020-07-02 | 2020-06-29 | 4.889 | 923,602 | +58,939 | 0.00% | 4,515,450 |
| 2020-06-30 | 2020-06-26 | 4.951 | 864,663 | +83,760 | 0.00% | 4,280,980 |
| 2020-04-17 | 2020-04-15 | 4.827 | 780,903 | -6,443 | 0.00% | 3,769,321 |
| 2020-04-03 | 2020-04-01 | 4.796 | 787,346 | -32,215 | 0.00% | 3,775,980 |
| 2020-03-24 | 2020-03-20 | 4.579 | 819,561 | -32,216 | 0.00% | 3,752,398 |
| 2020-03-23 | 2020-03-19 | 4.253 | 851,777 | +19,329 | 0.00% | 3,622,281 |
| 2020-03-17 | 2020-03-13 | 4.827 | 832,448 | +45,102 | 0.00% | 4,018,122 |
| 2020-03-02 | 2020-02-27 | 4.936 | 787,346 | +32,216 | 0.00% | 3,885,960 |
| 2020-01-23 | 2020-01-21 | 5.013 | 755,130 | +96,646 | 0.00% | 3,785,558 |
| 2020-01-10 | 2020-01-08 | 5.199 | 658,484 | +6,443 | 0.00% | 3,423,700 |
| 2020-01-07 | 2020-01-03 | 5.355 | 652,041 | -64,431 | 0.00% | 3,491,400 |
| 2020-01-03 | 2019-12-31 | 5.324 | 716,472 | -32,215 | 0.00% | 3,814,161 |
| 2019-12-23 | 2019-12-19 | 5.261 | 748,687 | -12,887 | 0.00% | 3,939,178 |
| 2019-12-17 | 2019-12-13 | 5.106 | 761,574 | -3,221 | 0.00% | 3,888,782 |
| 2019-12-16 | 2019-12-12 | 5.029 | 764,795 | -644 | 0.00% | 3,845,880 |
| 2019-12-13 | 2019-12-11 | 5.013 | 765,439 | +644 | 0.00% | 3,837,238 |
| 2019-10-04 | 2019-10-02 | 4.765 | 764,795 | -20,618 | 0.00% | 3,644,090 |
| 2019-09-12 | 2019-09-10 | 4.796 | 785,413 | -25,772 | 0.00% | 3,766,710 |
| 2019-09-06 | 2019-09-04 | 4.718 | 811,185 | +25,772 | 0.00% | 3,827,358 |
| 2019-08-28 | 2019-08-26 | 4.625 | 785,413 | +25,772 | 0.00% | 3,632,620 |
| 2019-08-15 | 2019-08-13 | 4.625 | 759,641 | -19,329 | 0.00% | 3,513,422 |
| 2019-08-08 | 2019-08-06 | 4.641 | 778,970 | +38,659 | 0.00% | 3,614,911 |
| 2019-08-06 | 2019-08-02 | 4.811 | 740,311 | +6,443 | 0.00% | 3,561,898 |
| 2019-08-05 | 2019-08-01 | 4.920 | 733,868 | +3,221 | 0.00% | 3,610,629 |
| 2019-07-18 | 2019-07-16 | 5.060 | 730,647 | -12,886 | 0.00% | 3,696,842 |
| 2019-07-04 | 2019-07-02 | 5.075 | 743,533 | +64,431 | 0.00% | 3,773,581 |
| 2019-06-24 | 2019-06-20 | 5.075 | 679,102 | -12,886 | 0.00% | 3,446,580 |
| 2019-06-21 | 2019-06-19 | 5.013 | 691,988 | -6,443 | 0.00% | 3,469,019 |
| 2019-06-11 | 2019-06-06 | 5.630 | 698,431 | +39,937 | 0.00% | 3,932,126 |
| 2019-06-04 | 2019-05-31 | 5.531 | 658,494 | +12,150 | 0.00% | 3,642,243 |
| 2019-05-27 | 2019-05-23 | 5.515 | 646,344 | +6,074 | 0.00% | 3,564,399 |
| 2019-05-21 | 2019-05-17 | 5.498 | 640,270 | +6,075 | 0.00% | 3,520,362 |
| 2019-05-20 | 2019-05-16 | 5.548 | 634,195 | +12,149 | 0.00% | 3,518,281 |
| 2019-05-10 | 2019-05-08 | 5.762 | 622,046 | +19,439 | 0.00% | 3,584,003 |
| 2019-04-23 | 2019-04-17 | 6.091 | 602,607 | +12,150 | 0.00% | 3,670,402 |
| 2019-04-16 | 2019-04-12 | 5.926 | 590,457 | +91,120 | 0.00% | 3,499,198 |
| 2019-03-27 | 2019-03-25 | 5.992 | 499,337 | +6,074 | 0.00% | 2,992,078 |
| 2019-02-18 | 2019-02-14 | 6.074 | 493,263 | +6,075 | 0.00% | 2,996,282 |
| 2019-02-12 | 2019-02-08 | 5.943 | 487,188 | +30,373 | 0.00% | 2,895,220 |
| 2019-01-29 | 2019-01-25 | 6.091 | 456,815 | -12,149 | 0.00% | 2,782,402 |
| 2019-01-17 | 2019-01-15 | 5.778 | 468,964 | -12,149 | 0.00% | 2,709,720 |
| 2019-01-15 | 2019-01-11 | 5.745 | 481,113 | -30,374 | 0.00% | 2,764,078 |
| 2018-12-28 | 2018-12-24 | 5.613 | 511,487 | +30,374 | 0.00% | 2,871,222 |
| 2018-12-19 | 2018-12-17 | 5.663 | 481,113 | -12,150 | 0.00% | 2,724,478 |
| 2018-12-18 | 2018-12-14 | 5.646 | 493,263 | +6,075 | 0.00% | 2,785,162 |
| 2018-12-14 | 2018-12-12 | 5.597 | 487,188 | +12,149 | 0.00% | 2,726,800 |
| 2018-11-13 | 2018-11-09 | 5.762 | 475,039 | +6,075 | 0.00% | 2,737,002 |
| 2018-11-06 | 2018-11-02 | 5.877 | 468,964 | -6,075 | 0.00% | 2,756,040 |
| 2018-10-23 | 2018-10-19 | 5.778 | 475,039 | +6,075 | 0.00% | 2,744,822 |
| 2018-10-19 | 2018-10-16 | 5.811 | 468,964 | -60,747 | 0.00% | 2,725,160 |
| 2018-10-18 | 2018-10-15 | 5.745 | 529,711 | -12,149 | 0.00% | 3,043,282 |
| 2018-08-29 | 2018-08-27 | 6.272 | 541,860 | +6,075 | 0.00% | 3,398,520 |
| 2018-08-08 | 2018-08-06 | 6.239 | 535,785 | -36,448 | 0.00% | 3,342,778 |
| 2018-07-13 | 2018-07-11 | 5.959 | 572,233 | -18,224 | 0.00% | 3,410,038 |
| 2018-07-11 | 2018-07-09 | 5.959 | 590,457 | -6,075 | 0.00% | 3,518,638 |
| 2018-07-10 | 2018-07-06 | 5.860 | 596,532 | +6,075 | 0.00% | 3,495,920 |
| 2018-06-28 | 2018-06-26 | 6.058 | 590,457 | +6,074 | 0.00% | 3,576,958 |
| 2018-06-15 | 2018-06-13 | 6.683 | 584,383 | +30,374 | 0.00% | 3,905,722 |
| 2018-06-06 | 2018-06-04 | 6.815 | 554,009 | -6,075 | 0.00% | 3,775,678 |
| 2018-05-31 | 2018-05-29 | 6.683 | 560,084 | +6,075 | 0.00% | 3,743,320 |
| 2018-05-18 | 2018-05-16 | 7.871 | 554,009 | +12,149 | 0.00% | 4,360,761 |
| 2018-05-17 | 2018-05-15 | 7.871 | 541,860 | +32,019 | 0.00% | 4,265,133 |
| 2018-05-16 | 2018-05-14 | 7.889 | 509,841 | -11,561 | 0.00% | 4,021,923 |
| 2018-05-15 | 2018-05-11 | 7.698 | 521,402 | -17,341 | 0.00% | 4,013,902 |
| 2018-05-08 | 2018-05-04 | 7.473 | 538,743 | +5,780 | 0.00% | 4,026,239 |
| 2018-05-07 | 2018-05-03 | 7.560 | 532,963 | +11,561 | 0.00% | 4,029,142 |
| 2018-04-19 | 2018-04-17 | 7.352 | 521,402 | +4,625 | 0.00% | 3,833,502 |
| 2018-04-17 | 2018-04-13 | 7.785 | 516,777 | -5,781 | 0.00% | 4,022,998 |
| 2018-04-09 | 2018-04-04 | 7.594 | 522,558 | -28,902 | 0.00% | 3,968,562 |
| 2018-03-27 | 2018-03-23 | 7.664 | 551,460 | -5,781 | 0.00% | 4,226,218 |
| 2018-03-26 | 2018-03-22 | 7.802 | 557,241 | -11,561 | 0.00% | 4,347,641 |
| 2018-03-23 | 2018-03-21 | 7.871 | 568,802 | -578 | 0.00% | 4,477,201 |
| 2018-03-22 | 2018-03-20 | 7.837 | 569,380 | +578 | 0.00% | 4,462,051 |
| 2018-03-20 | 2018-03-16 | 8.096 | 568,802 | +28,903 | 0.00% | 4,605,121 |
| 2018-03-16 | 2018-03-14 | 8.200 | 539,899 | -5,781 | 0.00% | 4,427,158 |
| 2018-03-15 | 2018-03-13 | 8.148 | 545,680 | +28,903 | 0.00% | 4,446,242 |
| 2018-03-14 | 2018-03-12 | 7.733 | 516,777 | -34,105 | 0.00% | 3,996,178 |
| 2018-03-13 | 2018-03-09 | 7.387 | 550,882 | -12,139 | 0.00% | 4,069,308 |
| 2018-03-09 | 2018-03-07 | 7.439 | 563,021 | -5,781 | 0.00% | 4,188,198 |
| 2018-03-07 | 2018-03-05 | 7.300 | 568,802 | +11,561 | 0.00% | 4,152,481 |
| 2018-03-06 | 2018-03-02 | 7.491 | 557,241 | +17,342 | 0.00% | 4,174,121 |
| 2018-02-27 | 2018-02-23 | 7.906 | 539,899 | -11,561 | 0.00% | 4,268,378 |
| 2018-02-23 | 2018-02-21 | 7.767 | 551,460 | -23,122 | 0.00% | 4,283,458 |
| 2018-02-22 | 2018-02-20 | 7.456 | 574,582 | +17,341 | 0.00% | 4,284,137 |
| 2018-02-20 | 2018-02-13 | 7.214 | 557,241 | -17,341 | 0.00% | 4,019,881 |
| 2018-02-13 | 2018-02-09 | 7.145 | 574,582 | +17,341 | 0.00% | 4,105,218 |
| 2018-02-12 | 2018-02-08 | 7.508 | 557,241 | +39,308 | 0.00% | 4,183,761 |
| 2018-02-09 | 2018-02-07 | 7.577 | 517,933 | -20,232 | 0.00% | 3,924,477 |
| 2018-02-08 | 2018-02-06 | 7.698 | 538,165 | -40,464 | 0.00% | 4,142,949 |
| 2018-02-07 | 2018-02-05 | 8.286 | 578,629 | -52,024 | 0.00% | 4,794,793 |
| 2018-02-05 | 2018-02-01 | 8.235 | 630,653 | +34,683 | 0.00% | 5,193,158 |
| 2018-02-01 | 2018-01-30 | 8.304 | 595,970 | -60,696 | 0.00% | 4,948,798 |
| 2018-01-31 | 2018-01-29 | 8.477 | 656,666 | -11,561 | 0.00% | 5,566,404 |
| 2018-01-30 | 2018-01-26 | 8.477 | 668,227 | -26,012 | 0.00% | 5,664,404 |
| 2018-01-29 | 2018-01-25 | 8.148 | 694,239 | +34,683 | 0.00% | 5,656,711 |
| 2018-01-26 | 2018-01-24 | 8.304 | 659,556 | -28,902 | 0.00% | 5,476,802 |
| 2018-01-25 | 2018-01-23 | 7.975 | 688,458 | -142,201 | 0.00% | 5,490,507 |
| 2018-01-23 | 2018-01-19 | 7.785 | 830,659 | -34,683 | 0.00% | 6,466,502 |
| 2018-01-22 | 2018-01-18 | 7.698 | 865,342 | -12,139 | 0.00% | 6,661,651 |
| 2018-01-19 | 2018-01-17 | 7.439 | 877,481 | -89,020 | 0.00% | 6,527,401 |
| 2018-01-18 | 2018-01-16 | 7.231 | 966,501 | -5,780 | 0.01% | 6,988,962 |
| 2018-01-17 | 2018-01-15 | 6.989 | 972,281 | -46,244 | 0.01% | 6,795,279 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,018,525 | -1,156 | 0.01% | 7,047,998 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,019,681 | +34,683 | 0.01% | 7,020,718 |
| 2018-01-12 | 2018-01-10 | 6.868 | 984,998 | -11,561 | 0.01% | 6,764,878 |
| 2018-01-10 | 2018-01-08 | 6.781 | 996,559 | -63,586 | 0.01% | 6,758,078 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,060,145 | -5,780 | 0.01% | 7,170,941 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,065,925 | -17,342 | 0.01% | 7,080,957 |
| 2018-01-05 | 2018-01-03 | 6.505 | 1,083,267 | +11,561 | 0.01% | 7,046,241 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,071,706 | -5,780 | 0.01% | 6,896,881 |
| 2017-12-29 | 2017-12-27 | 6.245 | 1,077,486 | +17,341 | 0.01% | 6,729,038 |
| 2017-12-27 | 2017-12-21 | 6.314 | 1,060,145 | -57,805 | 0.01% | 6,694,101 |
| 2017-12-19 | 2017-12-15 | 6.262 | 1,117,950 | -7,515 | 0.01% | 7,001,080 |
| 2017-12-13 | 2017-12-11 | 6.228 | 1,125,465 | -28,902 | 0.01% | 7,009,202 |
| 2017-12-12 | 2017-12-08 | 6.211 | 1,154,367 | +57,805 | 0.01% | 7,169,229 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,096,562 | +57,805 | 0.01% | 6,999,930 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,038,757 | -46,244 | 0.01% | 6,630,930 |
| 2017-10-24 | 2017-10-20 | 6.314 | 1,085,001 | +28,902 | 0.01% | 6,851,050 |
| 2017-10-20 | 2017-10-18 | 6.349 | 1,056,099 | +5,781 | 0.01% | 6,705,093 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,050,318 | -10,983 | 0.01% | 6,686,560 |
| 2017-10-09 | 2017-10-04 | 6.297 | 1,061,301 | +28,903 | 0.01% | 6,683,040 |
| 2017-09-19 | 2017-09-15 | 6.141 | 1,032,398 | -5,781 | 0.01% | 6,340,297 |
| 2017-09-07 | 2017-09-05 | 6.262 | 1,038,179 | -5,780 | 0.01% | 6,501,520 |
| 2017-09-05 | 2017-09-01 | 6.332 | 1,043,959 | +5,780 | 0.01% | 6,609,957 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,038,179 | +24,856 | 0.01% | 6,699,080 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,013,323 | -34,683 | 0.01% | 6,521,161 |
| 2017-08-28 | 2017-08-24 | 6.332 | 1,048,006 | -5,780 | 0.01% | 6,635,581 |
| 2017-08-25 | 2017-08-22 | 6.245 | 1,053,786 | +17,341 | 0.01% | 6,581,028 |
| 2017-08-22 | 2017-08-18 | 6.193 | 1,036,445 | +5,781 | 0.01% | 6,418,941 |
| 2017-08-17 | 2017-08-15 | 6.297 | 1,030,664 | +5,780 | 0.01% | 6,490,118 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,024,884 | +30,059 | 0.01% | 6,329,611 |
| 2017-08-04 | 2017-08-02 | 6.401 | 994,825 | -34,683 | 0.01% | 6,367,699 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,029,508 | -23,122 | 0.01% | 6,554,079 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,052,630 | -5,781 | 0.01% | 6,592,019 |
| 2017-07-31 | 2017-07-27 | 6.332 | 1,058,411 | -5,780 | 0.01% | 6,701,462 |
| 2017-07-19 | 2017-07-17 | 6.297 | 1,064,191 | -578 | 0.01% | 6,701,239 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,064,769 | +17,341 | 0.01% | 6,612,778 |
| 2017-07-13 | 2017-07-11 | 6.072 | 1,047,428 | -5,780 | 0.01% | 6,360,121 |
| 2017-07-10 | 2017-07-06 | 6.003 | 1,053,208 | +5,780 | 0.01% | 6,322,338 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,047,428 | +5,781 | 0.01% | 7,095,173 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,041,647 | +54,709 | 0.01% | 7,113,069 |
| 2017-06-27 | 2017-06-23 | 6.664 | 986,938 | +3,286 | 0.01% | 6,577,299 |
| 2017-06-23 | 2017-06-21 | 6.573 | 983,652 | +5,477 | 0.01% | 6,465,600 |
| 2017-06-21 | 2017-06-19 | 6.664 | 978,175 | -548 | 0.01% | 6,518,900 |
| 2017-06-12 | 2017-06-08 | 6.646 | 978,723 | +32,862 | 0.01% | 6,504,682 |
| 2017-06-08 | 2017-06-06 | 6.664 | 945,861 | -21,908 | 0.01% | 6,303,548 |
| 2017-06-07 | 2017-06-05 | 6.664 | 967,769 | +5,477 | 0.01% | 6,449,550 |
| 2017-06-05 | 2017-06-01 | 6.883 | 962,292 | -27,385 | 0.01% | 6,623,890 |
| 2017-06-02 | 2017-05-31 | 6.902 | 989,677 | -10,953 | 0.01% | 6,830,463 |
| 2017-06-01 | 2017-05-29 | 6.883 | 1,000,630 | -115,015 | 0.01% | 6,887,788 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,115,645 | -5,477 | 0.01% | 7,638,748 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,121,122 | -10,954 | 0.01% | 7,573,898 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,132,076 | -32,861 | 0.01% | 7,627,230 |
| 2017-05-22 | 2017-05-18 | 6.628 | 1,164,937 | +5,476 | 0.01% | 7,721,007 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,159,461 | -5,476 | 0.01% | 7,832,903 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,164,937 | -5,477 | 0.01% | 7,699,737 |
| 2017-05-11 | 2017-05-09 | 6.537 | 1,170,414 | -5,477 | 0.01% | 7,650,458 |
| 2017-05-10 | 2017-05-08 | 6.427 | 1,175,891 | -21,908 | 0.01% | 7,557,438 |
| 2017-05-09 | 2017-05-05 | 6.372 | 1,197,799 | +5,477 | 0.01% | 7,632,631 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,192,322 | +5,477 | 0.01% | 7,750,120 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,186,845 | +32,861 | 0.01% | 7,801,199 |
| 2017-03-22 | 2017-03-20 | 6.610 | 1,153,984 | +5,477 | 0.01% | 7,627,342 |
| 2017-03-17 | 2017-03-15 | 6.537 | 1,148,507 | +3,834 | 0.01% | 7,507,262 |
| 2017-03-10 | 2017-03-08 | 6.500 | 1,144,673 | -5,477 | 0.01% | 7,440,401 |
| 2017-02-27 | 2017-02-23 | 6.610 | 1,150,150 | +10,954 | 0.01% | 7,602,001 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,139,196 | +5,477 | 0.01% | 7,592,000 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,133,719 | -6,025 | 0.01% | 7,472,699 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,139,744 | +30,671 | 0.01% | 7,699,702 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,109,073 | -49,292 | 0.01% | 7,350,750 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,158,365 | -21,908 | 0.01% | 7,233,299 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,180,273 | -547 | 0.01% | 7,283,901 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,180,820 | -10,954 | 0.01% | 7,179,477 |
| 2017-02-08 | 2017-02-06 | 5.897 | 1,191,774 | -10,954 | 0.01% | 7,028,478 |
| 2017-02-07 | 2017-02-03 | 5.916 | 1,202,728 | +5,477 | 0.01% | 7,115,039 |
| 2017-01-24 | 2017-01-20 | 5.934 | 1,197,251 | +5,477 | 0.01% | 7,104,499 |
| 2017-01-17 | 2017-01-13 | 5.952 | 1,191,774 | -5,477 | 0.01% | 7,093,758 |
| 2017-01-11 | 2017-01-09 | 5.952 | 1,197,251 | -548 | 0.01% | 7,126,359 |
| 2017-01-05 | 2017-01-03 | 5.861 | 1,197,799 | -16,431 | 0.01% | 7,020,271 |
| 2017-01-03 | 2016-12-29 | 5.751 | 1,214,230 | +5,477 | 0.01% | 6,983,552 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,208,753 | -5,477 | 0.01% | 7,128,612 |
| 2016-12-06 | 2016-12-02 | 5.916 | 1,214,230 | +5,477 | 0.01% | 7,183,082 |
| 2016-11-28 | 2016-11-24 | 5.843 | 1,208,753 | +16,431 | 0.01% | 7,062,402 |
| 2016-11-21 | 2016-11-17 | 5.678 | 1,192,322 | +10,954 | 0.01% | 6,770,470 |
| 2016-10-31 | 2016-10-27 | 5.897 | 1,181,368 | +10,954 | 0.01% | 6,967,109 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,170,414 | +10,953 | 0.01% | 6,945,248 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,159,461 | +21,908 | 0.01% | 6,922,593 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,137,553 | -16,431 | 0.01% | 6,895,640 |
| 2016-10-03 | 2016-09-29 | 6.226 | 1,153,984 | -164,307 | 0.01% | 7,184,872 |
| 2016-09-19 | 2016-09-14 | 5.952 | 1,318,291 | -21,907 | 0.01% | 7,846,821 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,340,198 | -82,154 | 0.01% | 8,417,678 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,422,352 | -10,954 | 0.01% | 8,725,920 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,433,306 | -16,430 | 0.01% | 8,714,611 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,449,736 | -290,276 | 0.01% | 8,338,047 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,740,012 | -10,954 | 0.01% | 9,944,008 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,750,966 | -21,908 | 0.01% | 9,942,669 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,772,874 | +19,169 | 0.01% | 10,002,331 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,753,705 | -16,430 | 0.01% | 9,894,182 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,770,135 | +71,199 | 0.01% | 9,599,038 |
| 2016-08-11 | 2016-08-09 | 5.386 | 1,698,936 | -5,477 | 0.01% | 9,150,902 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,704,413 | -5,476 | 0.01% | 9,087,043 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,709,889 | -13,693 | 0.01% | 8,960,138 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,723,582 | -5,477 | 0.01% | 9,031,892 |
| 2016-07-21 | 2016-07-19 | 5.185 | 1,729,059 | -5,476 | 0.01% | 8,965,882 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,734,535 | -5,477 | 0.01% | 9,025,948 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,740,012 | +5,477 | 0.01% | 9,117,988 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,734,535 | -5,477 | 0.01% | 8,994,278 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,740,012 | +5,477 | 0.01% | 8,800,288 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,734,535 | +27,384 | 0.01% | 9,089,288 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,707,151 | -5,477 | 0.01% | 8,696,430 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,712,628 | +113,230 | 0.01% | 9,777,258 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,599,398 | -7,673 | 0.01% | 9,068,297 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,607,071 | +7,673 | 0.01% | 9,268,902 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,599,398 | +2,557 | 0.01% | 9,193,377 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,596,841 | -5,115 | 0.01% | 9,147,460 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,601,956 | +5,115 | 0.01% | 8,675,641 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,596,841 | -5,115 | 0.01% | 8,741,600 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,601,956 | +5,115 | 0.01% | 8,957,521 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,596,841 | -15,344 | 0.01% | 9,272,340 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,612,185 | -25,574 | 0.01% | 8,794,077 |
| 2016-05-25 | 2016-05-23 | 5.279 | 1,637,759 | -5,115 | 0.01% | 8,645,397 |
| 2016-05-13 | 2016-05-11 | 5.240 | 1,642,874 | -5,115 | 0.01% | 8,608,158 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,647,989 | -15,345 | 0.01% | 8,634,959 |
| 2016-05-06 | 2016-05-04 | 5.357 | 1,663,334 | -15,344 | 0.01% | 8,910,483 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,678,678 | +5,115 | 0.01% | 9,222,420 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,673,563 | +15,344 | 0.01% | 9,390,639 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,658,219 | +15,345 | 0.01% | 9,174,862 |
| 2016-04-14 | 2016-04-12 | 5.455 | 1,642,874 | -5,115 | 0.01% | 8,961,478 |
| 2016-04-11 | 2016-04-07 | 5.357 | 1,647,989 | +5,115 | 0.01% | 8,828,279 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,642,874 | -5,115 | 0.01% | 9,025,718 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,647,989 | +30,689 | 0.01% | 9,118,259 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,617,300 | -15,345 | 0.01% | 8,821,978 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,632,645 | +5,115 | 0.01% | 8,778,002 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,627,530 | +25,574 | 0.01% | 8,559,581 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,601,956 | +15,345 | 0.01% | 8,675,641 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,586,611 | +20,459 | 0.01% | 8,499,477 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,566,152 | -25,574 | 0.01% | 8,144,919 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,591,726 | -10,230 | 0.01% | 8,028,959 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,601,956 | +25,574 | 0.01% | 8,017,921 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,576,382 | +15,345 | 0.01% | 8,136,481 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,561,037 | +10,229 | 0.01% | 7,996,238 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,550,808 | +5,115 | 0.01% | 7,974,161 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,545,693 | -10,230 | 0.01% | 7,826,980 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,555,923 | +10,230 | 0.01% | 8,365,502 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,545,693 | -5,115 | 0.01% | 8,189,620 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,550,808 | +5,115 | 0.01% | 8,732,161 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,545,693 | +5,115 | 0.01% | 8,975,340 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,540,578 | -30,689 | 0.01% | 9,939,598 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,571,267 | -511,480 | 0.01% | 9,768,960 |
| 2015-12-18 | 2015-12-16 | 5.709 | 2,082,747 | +511,480 | 0.01% | 11,890,239 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,571,267 | +5,115 | 0.01% | 8,878,080 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,566,152 | -30,689 | 0.01% | 9,155,378 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,596,841 | +10,230 | 0.01% | 9,646,979 |
| 2015-11-12 | 2015-11-10 | 6.061 | 1,586,611 | +511,480 | 0.01% | 9,616,197 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,075,131 | +23,016 | 0.01% | 6,621,298 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,052,115 | -66,492 | 0.01% | 6,644,112 |
| 2015-10-26 | 2015-10-22 | 6.295 | 1,118,607 | +5,115 | 0.01% | 7,042,139 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,113,492 | +15,344 | 0.01% | 6,792,238 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,098,148 | +35,804 | 0.01% | 6,483,940 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,062,344 | +5,114 | 0.01% | 6,023,298 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,057,230 | +15,345 | 0.01% | 6,387,033 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,041,885 | -2,558 | 0.01% | 6,212,849 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,044,443 | +7,673 | 0.01% | 6,411,883 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,036,770 | +2,557 | 0.01% | 5,837,758 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,034,213 | +7,672 | 0.01% | 5,985,121 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,026,541 | -25,574 | 0.01% | 6,161,492 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,052,115 | +51,148 | 0.01% | 6,335,562 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,000,967 | +7,673 | 0.01% | 6,497,242 |
| 2015-08-14 | 2015-08-12 | 6.706 | 993,294 | +6,649 | 0.01% | 6,661,057 |
| 2015-08-12 | 2015-08-10 | 6.843 | 986,645 | +3,069 | 0.01% | 6,751,498 |
| 2015-08-10 | 2015-08-06 | 6.843 | 983,576 | +5,114 | 0.01% | 6,730,498 |
| 2015-08-07 | 2015-08-05 | 6.823 | 978,462 | -25,574 | 0.01% | 6,676,373 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,004,036 | +25,574 | 0.01% | 6,870,503 |
| 2015-07-30 | 2015-07-28 | 6.882 | 978,462 | -5,114 | 0.01% | 6,733,763 |
| 2015-07-29 | 2015-07-27 | 6.941 | 983,576 | +68,538 | 0.01% | 6,826,647 |
| 2015-07-28 | 2015-07-24 | 7.097 | 915,038 | -20,459 | 0.01% | 6,494,070 |
| 2015-07-27 | 2015-07-23 | 7.156 | 935,497 | -19,436 | 0.01% | 6,694,138 |
| 2015-07-24 | 2015-07-22 | 7.117 | 954,933 | +25,574 | 0.01% | 6,795,877 |
| 2015-07-21 | 2015-07-17 | 7.195 | 929,359 | +51,148 | 0.01% | 6,686,557 |
| 2015-07-16 | 2015-07-14 | 7.273 | 878,211 | +5,114 | 0.01% | 6,387,237 |
| 2015-07-14 | 2015-07-10 | 7.253 | 873,097 | +25,574 | 0.01% | 6,332,973 |
| 2015-07-10 | 2015-07-08 | 7.019 | 847,523 | -6,137 | 0.01% | 5,948,633 |
| 2015-07-09 | 2015-07-07 | 7.429 | 853,660 | +10,229 | 0.01% | 6,342,197 |
| 2015-07-08 | 2015-07-06 | 7.547 | 843,431 | -28,131 | 0.01% | 6,365,142 |
| 2015-07-03 | 2015-06-30 | 8.630 | 871,562 | -5,115 | 0.01% | 7,521,759 |
| 2015-07-02 | 2015-06-29 | 8.485 | 876,677 | +67,823 | 0.01% | 7,438,897 |
| 2015-06-30 | 2015-06-26 | 8.568 | 808,854 | -53,151 | 0.01% | 6,930,356 |
| 2015-06-29 | 2015-06-25 | 8.754 | 862,005 | +106,301 | 0.01% | 7,546,320 |
| 2015-06-18 | 2015-06-16 | 8.444 | 755,704 | -3,865 | 0.01% | 6,381,121 |
| 2015-06-16 | 2015-06-12 | 8.672 | 759,569 | +4,831 | 0.01% | 6,586,677 |
| 2015-06-11 | 2015-06-09 | 8.651 | 754,738 | -14,495 | 0.01% | 6,529,164 |
| 2015-06-02 | 2015-05-29 | 8.713 | 769,233 | +9,664 | 0.01% | 6,702,319 |
| 2015-06-01 | 2015-05-28 | 8.775 | 759,569 | +19,327 | 0.01% | 6,665,276 |
| 2015-05-27 | 2015-05-22 | 8.899 | 740,242 | -9,664 | 0.00% | 6,587,601 |
| 2015-05-22 | 2015-05-20 | 8.858 | 749,906 | -24,159 | 0.01% | 6,642,563 |
| 2015-05-21 | 2015-05-19 | 8.734 | 774,065 | +19,327 | 0.01% | 6,760,440 |
| 2015-05-18 | 2015-05-14 | 8.568 | 754,738 | +24,160 | 0.01% | 6,466,684 |
| 2015-05-14 | 2015-05-12 | 8.651 | 730,578 | +28,991 | 0.00% | 6,320,158 |
| 2015-05-13 | 2015-05-11 | 8.754 | 701,587 | +4,832 | 0.00% | 6,141,960 |
| 2015-05-12 | 2015-05-08 | 8.734 | 696,755 | -28,991 | 0.00% | 6,085,239 |
| 2015-05-11 | 2015-05-07 | 8.610 | 725,746 | +2,416 | 0.00% | 6,248,317 |
| 2015-05-08 | 2015-05-06 | 8.692 | 723,330 | +24,159 | 0.00% | 6,287,396 |
| 2015-05-07 | 2015-05-05 | 8.754 | 699,171 | +19,327 | 0.00% | 6,120,809 |
| 2015-05-05 | 2015-04-30 | 9.065 | 679,844 | +9,664 | 0.00% | 6,162,664 |
| 2015-05-04 | 2015-04-29 | 9.148 | 670,180 | +25,126 | 0.00% | 6,130,541 |
| 2015-04-30 | 2015-04-28 | 9.334 | 645,054 | +4,832 | 0.00% | 6,020,848 |
| 2015-04-29 | 2015-04-27 | 9.189 | 640,222 | -9,664 | 0.00% | 5,882,997 |
| 2015-04-28 | 2015-04-24 | 9.106 | 649,886 | +9,664 | 0.00% | 5,918,000 |
| 2015-04-24 | 2015-04-22 | 9.168 | 640,222 | +4,832 | 0.00% | 5,869,747 |
| 2015-04-23 | 2015-04-21 | 9.251 | 635,390 | -9,664 | 0.00% | 5,878,046 |
| 2015-04-22 | 2015-04-20 | 9.044 | 645,054 | +4,832 | 0.00% | 5,833,948 |
| 2015-04-21 | 2015-04-17 | 9.086 | 640,222 | +4,832 | 0.00% | 5,816,747 |
| 2015-04-20 | 2015-04-16 | 9.230 | 635,390 | +4,831 | 0.00% | 5,864,896 |
| 2015-04-17 | 2015-04-15 | 9.189 | 630,559 | -44,453 | 0.00% | 5,794,204 |
| 2015-04-16 | 2015-04-14 | 8.879 | 675,012 | -28,991 | 0.00% | 5,993,132 |
| 2015-04-15 | 2015-04-13 | 9.044 | 704,003 | -42,520 | 0.00% | 6,367,091 |
| 2015-04-14 | 2015-04-10 | 8.527 | 746,523 | -76,827 | 0.01% | 6,365,397 |
| 2015-04-13 | 2015-04-09 | 8.465 | 823,350 | -60,882 | 0.01% | 6,969,360 |
| 2015-04-10 | 2015-04-08 | 8.258 | 884,232 | -33,823 | 0.01% | 7,301,704 |
| 2015-04-09 | 2015-04-02 | 8.051 | 918,055 | +21,261 | 0.01% | 7,391,003 |
| 2015-04-08 | 2015-04-01 | 8.030 | 896,794 | -4,832 | 0.01% | 7,201,277 |
| 2015-04-02 | 2015-03-31 | 7.947 | 901,626 | -4,832 | 0.01% | 7,165,438 |
| 2015-04-01 | 2015-03-30 | 7.947 | 906,458 | -14,496 | 0.01% | 7,203,839 |
| 2015-03-27 | 2015-03-25 | 7.782 | 920,954 | +4,832 | 0.01% | 7,166,562 |
| 2015-03-25 | 2015-03-23 | 7.927 | 916,122 | -2,416 | 0.01% | 7,261,681 |
| 2015-03-11 | 2015-03-09 | 7.699 | 918,538 | -4,832 | 0.01% | 7,071,721 |
| 2015-03-10 | 2015-03-06 | 7.616 | 923,370 | +43,487 | 0.01% | 7,032,482 |
| 2015-03-09 | 2015-03-05 | 7.657 | 879,883 | +4,832 | 0.01% | 6,737,701 |
| 2015-03-06 | 2015-03-04 | 7.782 | 875,051 | +4,832 | 0.01% | 6,809,360 |
| 2015-03-03 | 2015-02-27 | 7.968 | 870,219 | +4,832 | 0.01% | 6,933,849 |
| 2015-02-27 | 2015-02-25 | 7.927 | 865,387 | -14,496 | 0.01% | 6,859,528 |
| 2015-02-25 | 2015-02-23 | 7.885 | 879,883 | +14,496 | 0.01% | 6,938,011 |
| 2015-02-23 | 2015-02-16 | 7.927 | 865,387 | +4,832 | 0.01% | 6,859,528 |
| 2015-02-09 | 2015-02-05 | 7.968 | 860,555 | -4,832 | 0.01% | 6,856,847 |
| 2015-02-04 | 2015-02-02 | 7.761 | 865,387 | +15,462 | 0.01% | 6,716,248 |
| 2015-02-02 | 2015-01-29 | 7.844 | 849,925 | +53,150 | 0.01% | 6,666,608 |
| 2015-01-28 | 2015-01-26 | 8.092 | 796,775 | +4,832 | 0.01% | 6,447,592 |
| 2015-01-27 | 2015-01-23 | 8.134 | 791,943 | +9,664 | 0.01% | 6,441,271 |
| 2015-01-26 | 2015-01-22 | 8.092 | 782,279 | -33,823 | 0.01% | 6,330,289 |
| 2015-01-23 | 2015-01-21 | 8.071 | 816,102 | -5,798 | 0.01% | 6,587,098 |
| 2015-01-21 | 2015-01-19 | 7.823 | 821,900 | +15,461 | 0.01% | 6,429,776 |
| 2015-01-16 | 2015-01-14 | 8.175 | 806,439 | -4,831 | 0.01% | 6,592,554 |
| 2015-01-09 | 2015-01-07 | 8.299 | 811,270 | -106,301 | 0.01% | 6,732,787 |
| 2015-01-07 | 2015-01-05 | 8.340 | 917,571 | -26,576 | 0.01% | 7,652,966 |
| 2015-01-06 | 2015-01-02 | 8.258 | 944,147 | +5,315 | 0.01% | 7,796,462 |
| 2015-01-02 | 2014-12-29 | 8.113 | 938,832 | -12,079 | 0.01% | 7,616,563 |
| 2014-12-29 | 2014-12-22 | 7.864 | 950,911 | +53,150 | 0.01% | 7,478,398 |
| 2014-12-23 | 2014-12-19 | 7.720 | 897,761 | -28,991 | 0.01% | 6,930,342 |
| 2014-12-22 | 2014-12-18 | 7.657 | 926,752 | -5,798 | 0.01% | 7,096,600 |
| 2014-12-18 | 2014-12-16 | 7.513 | 932,550 | +5,798 | 0.01% | 7,005,898 |
| 2014-12-17 | 2014-12-15 | 7.595 | 926,752 | +28,991 | 0.01% | 7,039,060 |
| 2014-12-16 | 2014-12-12 | 7.657 | 897,761 | +33,823 | 0.01% | 6,874,602 |
| 2014-12-15 | 2014-12-11 | 7.678 | 863,938 | +4,832 | 0.01% | 6,633,482 |
| 2014-12-12 | 2014-12-10 | 7.761 | 859,106 | -4,832 | 0.01% | 6,667,501 |
| 2014-12-11 | 2014-12-09 | 7.720 | 863,938 | +89,390 | 0.01% | 6,669,242 |
| 2014-12-10 | 2014-12-08 | 8.051 | 774,548 | -4,832 | 0.01% | 6,235,668 |
| 2014-12-09 | 2014-12-05 | 7.906 | 779,380 | -5,798 | 0.01% | 6,161,660 |
| 2014-12-08 | 2014-12-04 | 7.637 | 785,178 | +33,823 | 0.01% | 5,996,248 |
| 2014-12-05 | 2014-12-03 | 7.533 | 751,355 | +4,832 | 0.01% | 5,660,198 |
| 2014-12-04 | 2014-12-02 | 7.554 | 746,523 | +28,991 | 0.01% | 5,639,247 |
| 2014-12-03 | 2014-12-01 | 7.451 | 717,532 | +4,832 | 0.00% | 5,345,999 |
| 2014-12-02 | 2014-11-28 | 7.616 | 712,700 | -28,991 | 0.00% | 5,427,998 |
| 2014-11-20 | 2014-11-18 | 7.244 | 741,691 | +9,663 | 0.00% | 5,372,496 |
| 2014-11-18 | 2014-11-14 | 7.471 | 732,028 | +9,664 | 0.00% | 5,469,152 |
| 2014-11-14 | 2014-11-12 | 7.368 | 722,364 | +9,664 | 0.00% | 5,322,200 |
| 2014-11-05 | 2014-11-03 | 7.430 | 712,700 | +2,416 | 0.00% | 5,295,248 |
| 2014-11-04 | 2014-10-31 | 7.451 | 710,284 | -9,664 | 0.00% | 5,291,997 |
| 2014-10-13 | 2014-10-09 | 7.264 | 719,948 | -4,832 | 0.00% | 5,229,899 |
| 2014-10-08 | 2014-10-06 | 7.223 | 724,780 | +33,823 | 0.00% | 5,235,000 |
| 2014-09-29 | 2014-09-25 | 7.306 | 690,957 | +14,496 | 0.00% | 5,047,901 |
| 2014-09-17 | 2014-09-15 | 7.430 | 676,461 | +4,832 | 0.00% | 5,025,998 |
| 2014-09-12 | 2014-09-10 | 7.451 | 671,629 | -48,319 | 0.00% | 5,003,997 |
| 2014-09-08 | 2014-09-04 | 7.616 | 719,948 | +966 | 0.00% | 5,483,199 |
| 2014-09-05 | 2014-09-03 | 7.575 | 718,982 | +48,319 | 0.00% | 5,446,082 |
| 2014-09-03 | 2014-09-01 | 7.388 | 670,663 | +4,832 | 0.00% | 4,955,160 |
| 2014-09-02 | 2014-08-29 | 7.409 | 665,831 | +9,664 | 0.00% | 4,933,239 |
| 2014-09-01 | 2014-08-28 | 7.388 | 656,167 | +19,327 | 0.00% | 4,848,057 |
| 2014-08-29 | 2014-08-27 | 7.492 | 636,840 | +5,798 | 0.00% | 4,771,160 |
| 2014-08-27 | 2014-08-25 | 7.575 | 631,042 | +9,664 | 0.00% | 4,779,962 |
| 2014-08-26 | 2014-08-22 | 7.575 | 621,378 | +19,327 | 0.00% | 4,706,760 |
| 2014-08-22 | 2014-08-20 | 7.699 | 602,051 | -4,831 | 0.00% | 4,635,123 |
| 2014-08-13 | 2014-08-11 | 7.740 | 606,882 | -4,832 | 0.00% | 4,697,437 |
| 2014-08-12 | 2014-08-08 | 7.616 | 611,714 | +4,832 | 0.00% | 4,658,878 |
| 2014-08-06 | 2014-08-04 | 7.844 | 606,882 | -4,832 | 0.00% | 4,760,237 |
| 2014-08-05 | 2014-08-01 | 7.761 | 611,714 | -9,664 | 0.00% | 4,747,498 |
| 2014-08-04 | 2014-07-31 | 7.844 | 621,378 | -4,832 | 0.00% | 4,873,940 |
| 2014-07-31 | 2014-07-29 | 7.802 | 626,210 | -2,416 | 0.00% | 4,885,921 |
| 2014-07-30 | 2014-07-28 | 7.864 | 628,626 | -12,079 | 0.00% | 4,943,801 |
| 2014-07-25 | 2014-07-23 | 7.513 | 640,705 | -4,832 | 0.00% | 4,813,376 |
| 2014-07-24 | 2014-07-22 | 7.388 | 645,537 | -4,832 | 0.00% | 4,769,517 |
| 2014-07-21 | 2014-07-17 | 7.264 | 650,369 | -483 | 0.00% | 4,724,458 |
| 2014-07-04 | 2014-07-02 | 7.223 | 650,852 | -30,441 | 0.00% | 4,701,027 |
| 2014-07-03 | 2014-06-30 | 7.078 | 681,293 | +24,642 | 0.00% | 4,822,199 |
| 2014-06-27 | 2014-06-25 | 7.037 | 656,651 | -24,159 | 0.00% | 4,620,602 |
| 2014-06-26 | 2014-06-24 | 8.045 | 680,810 | +11,596 | 0.00% | 5,477,311 |
| 2014-06-25 | 2014-06-23 | 8.001 | 669,214 | +34,059 | 0.00% | 5,354,516 |
| 2014-06-24 | 2014-06-20 | 8.111 | 635,155 | -6,351 | 0.00% | 5,152,003 |
| 2014-06-16 | 2014-06-12 | 8.178 | 641,506 | +4,537 | 0.00% | 5,245,939 |
| 2014-06-12 | 2014-06-10 | 8.133 | 636,969 | -9,074 | 0.00% | 5,180,758 |
| 2014-06-05 | 2014-06-03 | 7.913 | 646,043 | -45,368 | 0.00% | 5,112,161 |
| 2014-06-04 | 2014-05-30 | 7.626 | 691,411 | -5,444 | 0.00% | 5,273,039 |
| 2014-06-03 | 2014-05-29 | 7.582 | 696,855 | -454 | 0.00% | 5,283,838 |
| 2014-05-27 | 2014-05-23 | 7.538 | 697,309 | -9,074 | 0.01% | 5,256,540 |
| 2014-05-26 | 2014-05-22 | 7.516 | 706,383 | -8,166 | 0.01% | 5,309,373 |
| 2014-05-13 | 2014-05-09 | 7.164 | 714,549 | -89,829 | 0.01% | 5,118,751 |
| 2014-05-12 | 2014-05-08 | 7.164 | 804,378 | -4,537 | 0.01% | 5,762,251 |
| 2014-05-05 | 2014-04-30 | 7.164 | 808,915 | -2,722 | 0.01% | 5,794,752 |
| 2014-05-02 | 2014-04-29 | 7.208 | 811,637 | +98,903 | 0.01% | 5,850,031 |
| 2014-04-25 | 2014-04-23 | 7.142 | 712,734 | +18,147 | 0.01% | 5,090,039 |
| 2014-04-23 | 2014-04-17 | 7.340 | 694,587 | -31,304 | 0.00% | 5,098,231 |
| 2014-04-22 | 2014-04-16 | 7.296 | 725,891 | -18,147 | 0.01% | 5,296,000 |
| 2014-04-17 | 2014-04-15 | 7.274 | 744,038 | +13,610 | 0.01% | 5,411,998 |
| 2014-04-16 | 2014-04-14 | 7.428 | 730,428 | -13,610 | 0.01% | 5,425,702 |
| 2014-04-15 | 2014-04-11 | 7.384 | 744,038 | -10,435 | 0.01% | 5,493,998 |
| 2014-04-14 | 2014-04-10 | 7.538 | 754,473 | +4,537 | 0.01% | 5,687,461 |
| 2014-04-10 | 2014-04-08 | 7.671 | 749,936 | -5,444 | 0.01% | 5,752,439 |
| 2014-04-09 | 2014-04-07 | 7.494 | 755,380 | -31,758 | 0.01% | 5,660,998 |
| 2014-04-08 | 2014-04-04 | 7.406 | 787,138 | -6,805 | 0.01% | 5,829,600 |
| 2014-04-02 | 2014-03-31 | 7.450 | 793,943 | -113,421 | 0.01% | 5,914,998 |
| 2014-04-01 | 2014-03-28 | 7.384 | 907,364 | +113,421 | 0.01% | 6,700,002 |
| 2014-03-31 | 2014-03-27 | 7.274 | 793,943 | -27,221 | 0.01% | 5,774,998 |
| 2014-03-28 | 2014-03-26 | 7.296 | 821,164 | -49,905 | 0.01% | 5,991,099 |
| 2014-03-26 | 2014-03-24 | 7.075 | 871,069 | -8,166 | 0.01% | 6,163,199 |
| 2014-03-25 | 2014-03-21 | 6.921 | 879,235 | +22,684 | 0.01% | 6,085,317 |
| 2014-03-24 | 2014-03-20 | 6.745 | 856,551 | +13,610 | 0.01% | 5,777,278 |
| 2014-03-19 | 2014-03-17 | 6.855 | 842,941 | +2,269 | 0.01% | 5,778,381 |
| 2014-03-17 | 2014-03-13 | 6.921 | 840,672 | +22,684 | 0.01% | 5,818,417 |
| 2014-03-14 | 2014-03-12 | 6.943 | 817,988 | +8,166 | 0.01% | 5,679,448 |
| 2014-03-12 | 2014-03-10 | 6.987 | 809,822 | +9,074 | 0.01% | 5,658,449 |
| 2014-03-10 | 2014-03-06 | 7.075 | 800,748 | +2,268 | 0.01% | 5,665,647 |
| 2014-03-07 | 2014-03-05 | 7.097 | 798,480 | -40,831 | 0.01% | 5,667,200 |
| 2014-03-05 | 2014-03-03 | 7.208 | 839,311 | +18,147 | 0.01% | 6,049,497 |
| 2014-03-04 | 2014-02-28 | 7.252 | 821,164 | +4,537 | 0.01% | 5,954,899 |
| 2014-03-03 | 2014-02-27 | 7.406 | 816,627 | +97,541 | 0.01% | 6,047,998 |
| 2014-02-28 | 2014-02-26 | 7.252 | 719,086 | +9,074 | 0.01% | 5,214,652 |
| 2014-02-26 | 2014-02-24 | 7.252 | 710,012 | +14,518 | 0.01% | 5,148,849 |
| 2014-02-24 | 2014-02-20 | 7.450 | 695,494 | +5,444 | 0.00% | 5,181,538 |
| 2014-02-19 | 2014-02-17 | 7.737 | 690,050 | -19,055 | 0.00% | 5,338,709 |
| 2014-02-17 | 2014-02-13 | 7.582 | 709,105 | -5,444 | 0.01% | 5,376,722 |
| 2014-02-14 | 2014-02-12 | 7.693 | 714,549 | -4,537 | 0.01% | 5,496,751 |
| 2014-02-13 | 2014-02-11 | 7.494 | 719,086 | +5,444 | 0.01% | 5,389,002 |
| 2014-02-12 | 2014-02-10 | 7.252 | 713,642 | +7,713 | 0.01% | 5,175,173 |
| 2014-02-11 | 2014-02-07 | 7.318 | 705,929 | +2,722 | 0.01% | 5,165,920 |
| 2014-02-07 | 2014-02-05 | 7.252 | 703,207 | +9,527 | 0.01% | 5,099,501 |
| 2014-02-06 | 2014-02-04 | 7.252 | 693,680 | +22,685 | 0.00% | 5,030,413 |
| 2014-02-04 | 2014-01-28 | 7.340 | 670,995 | +2,268 | 0.00% | 4,925,067 |
| 2014-01-29 | 2014-01-27 | 7.318 | 668,727 | +9,074 | 0.00% | 4,893,680 |
| 2014-01-28 | 2014-01-24 | 7.472 | 659,653 | +22,684 | 0.00% | 4,929,057 |
| 2014-01-27 | 2014-01-23 | 7.494 | 636,969 | +9,073 | 0.00% | 4,773,598 |
| 2014-01-23 | 2014-01-21 | 7.626 | 627,896 | +9,074 | 0.00% | 4,788,643 |
| 2014-01-21 | 2014-01-17 | 7.604 | 618,822 | +19,962 | 0.00% | 4,705,800 |
| 2014-01-20 | 2014-01-16 | 7.693 | 598,860 | +4,537 | 0.00% | 4,606,800 |
| 2014-01-17 | 2014-01-15 | 7.759 | 594,323 | -18,147 | 0.00% | 4,611,198 |
| 2014-01-10 | 2014-01-08 | 7.935 | 612,470 | -9,074 | 0.00% | 4,859,996 |
| 2014-01-09 | 2014-01-07 | 7.979 | 621,544 | +4,537 | 0.00% | 4,959,399 |
| 2014-01-08 | 2014-01-06 | 7.891 | 617,007 | +9,073 | 0.00% | 4,868,798 |
| 2014-01-07 | 2014-01-03 | 8.089 | 607,934 | +18,148 | 0.00% | 4,917,803 |
| 2014-01-02 | 2013-12-27 | 8.376 | 589,786 | -18,148 | 0.00% | 4,939,997 |
| 2013-12-30 | 2013-12-24 | 8.354 | 607,934 | +4,537 | 0.00% | 5,078,603 |
| 2013-12-27 | 2013-12-20 | 8.266 | 603,397 | +4,537 | 0.00% | 4,987,501 |
| 2013-12-19 | 2013-12-17 | 8.596 | 598,860 | -4,537 | 0.00% | 5,148,000 |
| 2013-12-16 | 2013-12-12 | 8.464 | 603,397 | +4,537 | 0.00% | 5,107,201 |
| 2013-12-10 | 2013-12-06 | 8.729 | 598,860 | -4,537 | 0.00% | 5,227,200 |
| 2013-12-05 | 2013-12-03 | 8.729 | 603,397 | -113,420 | 0.00% | 5,266,801 |
| 2013-12-03 | 2013-11-29 | 8.773 | 716,817 | +4,537 | 0.01% | 6,288,397 |
| 2013-11-29 | 2013-11-27 | 8.773 | 712,280 | -10,889 | 0.01% | 6,248,596 |
| 2013-11-27 | 2013-11-25 | 8.685 | 723,169 | -4,537 | 0.01% | 6,280,361 |
| 2013-11-21 | 2013-11-19 | 8.751 | 727,706 | -18,601 | 0.01% | 6,367,883 |
| 2013-11-20 | 2013-11-18 | 8.729 | 746,307 | -78,940 | 0.01% | 6,514,203 |
| 2013-11-14 | 2013-11-12 | 8.178 | 825,247 | +9,073 | 0.01% | 6,748,488 |
| 2013-11-11 | 2013-11-07 | 8.089 | 816,174 | +22,684 | 0.01% | 6,602,333 |
| 2013-11-08 | 2013-11-06 | 8.155 | 793,490 | +4,537 | 0.01% | 6,471,304 |
| 2013-11-07 | 2013-11-05 | 8.266 | 788,953 | +4,537 | 0.01% | 6,521,252 |
| 2013-11-06 | 2013-11-04 | 8.310 | 784,416 | -20,869 | 0.01% | 6,518,331 |
| 2013-11-05 | 2013-11-01 | 8.310 | 805,285 | -29,036 | 0.01% | 6,691,748 |
| 2013-11-01 | 2013-10-30 | 8.133 | 834,321 | -18,147 | 0.01% | 6,785,911 |
| 2013-10-31 | 2013-10-29 | 7.913 | 852,468 | -9,981 | 0.01% | 6,745,609 |
| 2013-10-30 | 2013-10-28 | 7.671 | 862,449 | +10,888 | 0.01% | 6,615,479 |
| 2013-10-29 | 2013-10-25 | 7.671 | 851,561 | +23,138 | 0.01% | 6,531,961 |
| 2013-10-28 | 2013-10-24 | 7.781 | 828,423 | +9,074 | 0.01% | 6,445,780 |
| 2013-10-25 | 2013-10-23 | 7.891 | 819,349 | +18,147 | 0.01% | 6,465,477 |
| 2013-10-24 | 2013-10-22 | 8.045 | 801,202 | +907 | 0.01% | 6,445,899 |
| 2013-10-22 | 2013-10-18 | 8.045 | 800,295 | +9,074 | 0.01% | 6,438,602 |
| 2013-10-16 | 2013-10-11 | 8.045 | 791,221 | -6,805 | 0.01% | 6,365,599 |
| 2013-10-11 | 2013-10-09 | 8.001 | 798,026 | +9,073 | 0.01% | 6,385,167 |
| 2013-10-04 | 2013-10-02 | 7.869 | 788,953 | -4,537 | 0.01% | 6,208,232 |
| 2013-10-03 | 2013-09-30 | 7.869 | 793,490 | +4,537 | 0.01% | 6,243,934 |
| 2013-10-02 | 2013-09-27 | 8.023 | 788,953 | +4,537 | 0.01% | 6,329,962 |
| 2013-09-27 | 2013-09-25 | 8.155 | 784,416 | +22,684 | 0.01% | 6,397,301 |
| 2013-09-26 | 2013-09-24 | 8.133 | 761,732 | -1,815 | 0.01% | 6,195,512 |
| 2013-09-24 | 2013-09-19 | 8.222 | 763,547 | -13,610 | 0.01% | 6,277,594 |
| 2013-09-23 | 2013-09-18 | 8.023 | 777,157 | +4,537 | 0.01% | 6,235,320 |
| 2013-09-16 | 2013-09-12 | 8.133 | 772,620 | -4,537 | 0.01% | 6,284,069 |
| 2013-09-13 | 2013-09-11 | 8.089 | 777,157 | -2,268 | 0.01% | 6,286,710 |
| 2013-09-12 | 2013-09-10 | 8.178 | 779,425 | -31,758 | 0.01% | 6,373,777 |
| 2013-09-11 | 2013-09-09 | 8.045 | 811,183 | -29,489 | 0.01% | 6,526,199 |
| 2013-09-10 | 2013-09-06 | 7.693 | 840,672 | +4,536 | 0.01% | 6,466,967 |
| 2013-09-09 | 2013-09-05 | 7.693 | 836,136 | -2,268 | 0.01% | 6,432,073 |
| 2013-09-06 | 2013-09-04 | 7.715 | 838,404 | -48,090 | 0.01% | 6,468,000 |
| 2013-09-05 | 2013-09-03 | 7.671 | 886,494 | -14,972 | 0.01% | 6,799,918 |
| 2013-09-04 | 2013-09-02 | 7.516 | 901,466 | -204,157 | 0.01% | 6,775,671 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,105,623 | +213,231 | 0.01% | 8,188,323 |
| 2013-08-30 | 2013-08-28 | 7.252 | 892,392 | -8,166 | 0.01% | 6,471,429 |
| 2013-08-27 | 2013-08-23 | 7.406 | 900,558 | -3,630 | 0.01% | 6,669,597 |
| 2013-08-26 | 2013-08-22 | 7.450 | 904,188 | +5,898 | 0.01% | 6,736,341 |
| 2013-08-23 | 2013-08-21 | 7.318 | 898,290 | +1,815 | 0.01% | 6,573,600 |
| 2013-08-22 | 2013-08-20 | 7.406 | 896,475 | +18,147 | 0.01% | 6,639,358 |
| 2013-08-20 | 2013-08-16 | 7.715 | 878,328 | -18,147 | 0.01% | 6,776,000 |
| 2013-08-19 | 2013-08-15 | 7.582 | 896,475 | -28,582 | 0.01% | 6,797,438 |
| 2013-08-16 | 2013-08-13 | 7.538 | 925,057 | -22,684 | 0.01% | 6,973,378 |
| 2013-08-15 | 2013-08-12 | 7.142 | 947,741 | -24,953 | 0.01% | 6,768,357 |
| 2013-08-09 | 2013-08-07 | 6.855 | 972,694 | +9,074 | 0.01% | 6,667,841 |
| 2013-08-08 | 2013-08-06 | 6.965 | 963,620 | +5,444 | 0.01% | 6,711,838 |
| 2013-08-07 | 2013-08-05 | 6.965 | 958,176 | -18,147 | 0.01% | 6,673,920 |
| 2013-08-05 | 2013-08-01 | 6.877 | 976,323 | +4,537 | 0.01% | 6,714,238 |
| 2013-08-01 | 2013-07-30 | 6.943 | 971,786 | -9,074 | 0.01% | 6,747,297 |
| 2013-07-30 | 2013-07-26 | 7.031 | 980,860 | +4,537 | 0.01% | 6,896,779 |
| 2013-07-26 | 2013-07-24 | 7.053 | 976,323 | +21,776 | 0.01% | 6,886,398 |
| 2013-07-25 | 2013-07-23 | 6.987 | 954,547 | +9,074 | 0.01% | 6,669,683 |
| 2013-07-22 | 2013-07-18 | 6.877 | 945,473 | +18,147 | 0.01% | 6,502,080 |
| 2013-07-15 | 2013-07-11 | 7.031 | 927,326 | -13,610 | 0.01% | 6,520,362 |
| 2013-07-11 | 2013-07-09 | 6.679 | 940,936 | +6,805 | 0.01% | 6,284,219 |
| 2013-07-10 | 2013-07-08 | 6.679 | 934,131 | -81,663 | 0.01% | 6,238,771 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,015,794 | -4,536 | 0.01% | 6,896,122 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,020,330 | +9,073 | 0.01% | 6,814,467 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,011,257 | -3,176 | 0.01% | 6,709,291 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,014,433 | +20,870 | 0.01% | 7,043,403 |
| 2013-07-03 | 2013-06-28 | 7.053 | 993,563 | -4,537 | 0.01% | 7,007,998 |
| 2013-07-02 | 2013-06-27 | 6.965 | 998,100 | -272,209 | 0.01% | 6,952,000 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,270,309 | -13,611 | 0.01% | 8,791,999 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,283,920 | +104,347 | 0.01% | 8,518,303 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,179,573 | -174,667 | 0.01% | 7,774,001 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,354,240 | +200,527 | 0.01% | 9,193,798 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,153,713 | +97,542 | 0.01% | 7,857,871 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,056,171 | +16,786 | 0.01% | 8,355,557 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,039,385 | +43,480 | 0.01% | 8,344,399 |
| 2013-06-18 | 2013-06-14 | 7.888 | 995,905 | +4,273 | 0.01% | 7,855,472 |
| 2013-06-17 | 2013-06-13 | 7.864 | 991,632 | +21,362 | 0.01% | 7,798,558 |
| 2013-06-11 | 2013-06-07 | 8.239 | 970,270 | +12,817 | 0.01% | 7,993,919 |
| 2013-06-10 | 2013-06-06 | 8.286 | 957,453 | +2,136 | 0.01% | 7,933,142 |
| 2013-06-07 | 2013-06-05 | 8.403 | 955,317 | +4,273 | 0.01% | 8,027,243 |
| 2013-06-06 | 2013-06-04 | 8.450 | 951,044 | +8,545 | 0.01% | 8,035,859 |
| 2013-06-05 | 2013-06-03 | 8.473 | 942,499 | +2,136 | 0.01% | 7,985,718 |
| 2013-05-29 | 2013-05-27 | 8.543 | 940,363 | +11,963 | 0.01% | 8,033,649 |
| 2013-05-28 | 2013-05-24 | 8.543 | 928,400 | +2,136 | 0.01% | 7,931,448 |
| 2013-05-23 | 2013-05-21 | 8.754 | 926,264 | +8,545 | 0.01% | 8,108,320 |
| 2013-05-22 | 2013-05-20 | 8.824 | 917,719 | -4,273 | 0.01% | 8,097,959 |
| 2013-05-14 | 2013-05-10 | 9.058 | 921,992 | -42,724 | 0.01% | 8,351,464 |
| 2013-05-10 | 2013-05-08 | 8.988 | 964,716 | -4,272 | 0.01% | 8,670,720 |
| 2013-05-07 | 2013-05-03 | 8.707 | 968,988 | -8,545 | 0.01% | 8,436,957 |
| 2013-05-03 | 2013-04-30 | 8.684 | 977,533 | -19,226 | 0.01% | 8,488,478 |
| 2013-05-02 | 2013-04-29 | 8.520 | 996,759 | +427 | 0.01% | 8,492,118 |
| 2013-04-29 | 2013-04-25 | 8.496 | 996,332 | -8,545 | 0.01% | 8,465,160 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,004,877 | +8,545 | 0.01% | 8,114,401 |
| 2013-04-23 | 2013-04-19 | 8.262 | 996,332 | -8,545 | 0.01% | 8,231,960 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,004,877 | +8,545 | 0.01% | 7,996,801 |
| 2013-04-17 | 2013-04-15 | 8.122 | 996,332 | +3,418 | 0.01% | 8,092,040 |
| 2013-04-11 | 2013-04-09 | 8.286 | 992,914 | +4,272 | 0.01% | 8,226,960 |
| 2013-04-09 | 2013-04-05 | 8.215 | 988,642 | +6,409 | 0.01% | 8,122,143 |
| 2013-04-08 | 2013-04-03 | 8.426 | 982,233 | +4,273 | 0.01% | 8,276,401 |
| 2013-04-03 | 2013-03-28 | 8.707 | 977,960 | +8,544 | 0.01% | 8,515,076 |
| 2013-04-02 | 2013-03-27 | 8.894 | 969,416 | +170,898 | 0.01% | 8,622,203 |
| 2013-03-28 | 2013-03-26 | 8.847 | 798,518 | -29,907 | 0.01% | 7,064,818 |
| 2013-03-27 | 2013-03-25 | 8.918 | 828,425 | +4,272 | 0.01% | 7,387,588 |
| 2013-03-26 | 2013-03-22 | 8.824 | 824,153 | +2,136 | 0.01% | 7,272,332 |
| 2013-03-25 | 2013-03-21 | 8.918 | 822,017 | +2,564 | 0.01% | 7,330,444 |
| 2013-03-20 | 2013-03-18 | 8.707 | 819,453 | -2,136 | 0.01% | 7,134,959 |
| 2013-03-19 | 2013-03-15 | 8.894 | 821,589 | +12,817 | 0.01% | 7,307,397 |
| 2013-03-18 | 2013-03-14 | 8.964 | 808,772 | +25,635 | 0.01% | 7,250,190 |
| 2013-03-15 | 2013-03-13 | 8.941 | 783,137 | +34,179 | 0.01% | 7,002,056 |
| 2013-03-13 | 2013-03-11 | 9.292 | 748,958 | +49,133 | 0.01% | 6,959,410 |
| 2013-03-11 | 2013-03-07 | 9.199 | 699,825 | +4,272 | 0.01% | 6,437,341 |
| 2013-03-08 | 2013-03-06 | 9.316 | 695,553 | -27,770 | 0.01% | 6,479,445 |
| 2013-03-07 | 2013-03-05 | 9.105 | 723,323 | -4,273 | 0.01% | 6,585,767 |
| 2013-03-06 | 2013-03-04 | 9.058 | 727,596 | +12,818 | 0.01% | 6,590,612 |
| 2013-03-01 | 2013-02-27 | 9.152 | 714,778 | +12,817 | 0.01% | 6,541,426 |
| 2013-02-28 | 2013-02-26 | 9.152 | 701,961 | +8,545 | 0.01% | 6,424,129 |
| 2013-02-27 | 2013-02-25 | 9.362 | 693,416 | +8,545 | 0.01% | 6,491,997 |
| 2013-02-26 | 2013-02-22 | 9.362 | 684,871 | +30,761 | 0.01% | 6,411,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 654,110 | +8,545 | 0.00% | 6,215,861 |
| 2013-02-19 | 2013-02-15 | 9.901 | 645,565 | -4,272 | 0.00% | 6,391,530 |
| 2013-02-18 | 2013-02-14 | 9.924 | 649,837 | -8,545 | 0.00% | 6,449,036 |
| 2013-02-15 | 2013-02-08 | 9.596 | 658,382 | -19,226 | 0.01% | 6,318,097 |
| 2013-02-14 | 2013-02-07 | 9.573 | 677,608 | +14,953 | 0.01% | 6,486,737 |
| 2013-02-08 | 2013-02-06 | 9.877 | 662,655 | +4,273 | 0.01% | 6,545,222 |
| 2013-02-07 | 2013-02-05 | 9.854 | 658,382 | -8,545 | 0.01% | 6,487,607 |
| 2013-02-06 | 2013-02-04 | 10.252 | 666,927 | -25,635 | 0.01% | 6,837,178 |
| 2013-02-05 | 2013-02-01 | 10.182 | 692,562 | -19,226 | 0.01% | 7,051,352 |
| 2013-02-01 | 2013-01-30 | 9.830 | 711,788 | -2,136 | 0.01% | 6,997,202 |
| 2013-01-29 | 2013-01-25 | 9.877 | 713,924 | -12,817 | 0.01% | 7,051,620 |
| 2013-01-28 | 2013-01-24 | 9.854 | 726,741 | -8,545 | 0.01% | 7,161,207 |
| 2013-01-25 | 2013-01-23 | 9.737 | 735,286 | +8,545 | 0.01% | 7,159,358 |
| 2013-01-24 | 2013-01-22 | 9.667 | 726,741 | -12,818 | 0.01% | 7,025,127 |
| 2013-01-23 | 2013-01-21 | 9.503 | 739,559 | -4,272 | 0.01% | 7,027,864 |
| 2013-01-16 | 2013-01-14 | 9.409 | 743,831 | -25,635 | 0.01% | 6,998,820 |
| 2013-01-15 | 2013-01-11 | 9.292 | 769,466 | +21,363 | 0.01% | 7,149,973 |
| 2013-01-14 | 2013-01-10 | 9.339 | 748,103 | -12,818 | 0.01% | 6,986,486 |
| 2013-01-09 | 2013-01-07 | 9.222 | 760,921 | -4,272 | 0.01% | 7,017,142 |
| 2013-01-08 | 2013-01-04 | 9.245 | 765,193 | -2,136 | 0.01% | 7,074,448 |
| 2013-01-07 | 2013-01-03 | 9.269 | 767,329 | -12,818 | 0.01% | 7,112,156 |
| 2013-01-04 | 2013-01-02 | 9.222 | 780,147 | -5,554 | 0.01% | 7,194,442 |
| 2013-01-03 | 2012-12-31 | 8.964 | 785,701 | -1,282 | 0.01% | 7,043,371 |
| 2013-01-02 | 2012-12-27 | 8.964 | 786,983 | +4,273 | 0.01% | 7,054,863 |
| 2012-12-28 | 2012-12-24 | 8.894 | 782,710 | -4,273 | 0.01% | 6,961,598 |
| 2012-12-27 | 2012-12-20 | 8.988 | 786,983 | -17,089 | 0.01% | 7,073,283 |
| 2012-12-21 | 2012-12-19 | 8.941 | 804,072 | -151,672 | 0.01% | 7,189,237 |
| 2012-12-20 | 2012-12-18 | 8.801 | 955,744 | -12,817 | 0.01% | 8,411,121 |
| 2012-12-19 | 2012-12-17 | 8.730 | 968,561 | -128,173 | 0.01% | 8,455,909 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,096,734 | -29,907 | 0.01% | 9,754,598 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,126,641 | -34,180 | 0.01% | 9,783,268 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,160,821 | -12,817 | 0.01% | 10,052,902 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,173,638 | -11,108 | 0.01% | 9,696,910 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,184,746 | -20,935 | 0.01% | 9,594,577 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,205,681 | -8,545 | 0.01% | 9,679,458 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,214,226 | +4,272 | 0.01% | 9,748,059 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,209,954 | +2,564 | 0.01% | 9,572,162 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,207,390 | -12,818 | 0.01% | 9,580,138 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,220,208 | +12,818 | 0.01% | 9,567,603 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,207,390 | +8,545 | 0.01% | 9,325,798 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,198,845 | +4,272 | 0.01% | 9,231,737 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,194,573 | +5,127 | 0.01% | 9,422,520 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,189,446 | +68,359 | 0.01% | 9,270,720 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,121,087 | -4,273 | 0.01% | 8,737,919 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,125,360 | +64,087 | 0.01% | 8,902,924 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,061,273 | +5,127 | 0.01% | 8,544,960 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,056,146 | +124,328 | 0.01% | 8,429,519 |
| 2012-11-05 | 2012-11-01 | 7.958 | 931,818 | -5,127 | 0.01% | 7,415,398 |
| 2012-11-02 | 2012-10-31 | 7.864 | 936,945 | -8,972 | 0.01% | 7,368,479 |
| 2012-11-01 | 2012-10-30 | 7.747 | 945,917 | -4,273 | 0.01% | 7,328,338 |
| 2012-10-31 | 2012-10-29 | 7.818 | 950,190 | -12,817 | 0.01% | 7,428,163 |
| 2012-10-30 | 2012-10-26 | 7.583 | 963,007 | -854 | 0.01% | 7,302,960 |
| 2012-10-29 | 2012-10-25 | 7.701 | 963,861 | +4,272 | 0.01% | 7,422,236 |
| 2012-10-26 | 2012-10-24 | 7.818 | 959,589 | +8,545 | 0.01% | 7,501,640 |
| 2012-10-25 | 2012-10-22 | 7.841 | 951,044 | -4,273 | 0.01% | 7,457,099 |
| 2012-10-22 | 2012-10-18 | 7.701 | 955,317 | -6,408 | 0.01% | 7,356,443 |
| 2012-10-19 | 2012-10-17 | 7.583 | 961,725 | -90,149 | 0.01% | 7,293,238 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,051,874 | -8,545 | 0.01% | 7,927,643 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,060,419 | -17,089 | 0.01% | 7,992,044 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,077,508 | -8,545 | 0.01% | 7,818,198 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,086,053 | -10,681 | 0.01% | 7,803,939 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,096,734 | -4,273 | 0.01% | 7,932,029 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,101,007 | +8,545 | 0.01% | 7,859,853 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,092,462 | -8,545 | 0.01% | 7,722,142 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,101,007 | -12,817 | 0.01% | 7,602,152 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,113,824 | +17,090 | 0.01% | 7,794,930 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,096,734 | -6,409 | 0.01% | 7,778,009 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,103,143 | -85,449 | 0.01% | 7,771,821 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,188,592 | +7,264 | 0.01% | 8,123,443 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,181,328 | -8,545 | 0.01% | 8,184,397 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,189,873 | -175,170 | 0.01% | 8,160,048 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,365,043 | -9,827 | 0.01% | 8,882,099 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,374,870 | +25,635 | 0.01% | 8,978,222 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,349,235 | -4,273 | 0.01% | 8,905,559 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,353,508 | +8,545 | 0.01% | 8,997,123 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,344,963 | +17,090 | 0.01% | 8,657,002 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,327,873 | +14,954 | 0.01% | 8,578,080 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,312,919 | +213,621 | 0.01% | 8,635,127 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,099,298 | +17,090 | 0.01% | 7,358,782 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,082,208 | +48,279 | 0.01% | 7,244,381 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,033,929 | +42,724 | 0.01% | 6,993,797 |
| 2012-08-31 | 2012-08-29 | 6.952 | 991,205 | +4,272 | 0.01% | 6,890,400 |
| 2012-08-29 | 2012-08-27 | 7.069 | 986,933 | +4,273 | 0.01% | 6,976,203 |
| 2012-08-28 | 2012-08-24 | 7.186 | 982,660 | +12,817 | 0.01% | 7,060,999 |
| 2012-08-27 | 2012-08-23 | 7.256 | 969,843 | -4,272 | 0.01% | 7,037,001 |
| 2012-08-23 | 2012-08-21 | 7.232 | 974,115 | -15,808 | 0.01% | 7,045,198 |
| 2012-08-20 | 2012-08-16 | 7.303 | 989,923 | +8,545 | 0.01% | 7,229,038 |
| 2012-08-13 | 2012-08-09 | 7.560 | 981,378 | -19,226 | 0.01% | 7,419,307 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,000,604 | -14,527 | 0.01% | 7,494,397 |
| 2012-08-09 | 2012-08-07 | 7.466 | 1,015,131 | -4,272 | 0.01% | 7,579,442 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,019,403 | -7,263 | 0.01% | 7,611,339 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,026,666 | -8,545 | 0.01% | 7,617,508 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,035,211 | -12,817 | 0.01% | 7,656,679 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,048,028 | -2,137 | 0.01% | 7,677,887 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,050,165 | -2,990 | 0.01% | 7,546,062 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,053,155 | -12,818 | 0.01% | 7,370,347 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,065,973 | -88,012 | 0.01% | 7,385,202 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,153,985 | +85,449 | 0.01% | 7,886,921 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,068,536 | +3,845 | 0.01% | 7,327,929 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,064,691 | +17,944 | 0.01% | 7,326,480 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,046,747 | +6,836 | 0.01% | 7,399,002 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,039,911 | +2,564 | 0.01% | 7,399,361 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,037,347 | -81,177 | 0.01% | 7,745,317 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,118,524 | -3,418 | 0.01% | 8,377,603 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,121,942 | -15,808 | 0.01% | 8,350,683 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,137,750 | -6,408 | 0.01% | 8,228,673 |
| 2012-07-03 | 2012-06-28 | 6.975 | 1,144,158 | +4,272 | 0.01% | 7,980,438 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,139,886 | +21,362 | 0.01% | 7,923,961 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,118,524 | +2,137 | 0.01% | 7,723,103 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,116,387 | +17,089 | 0.01% | 7,995,777 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,099,298 | +2,137 | 0.01% | 7,847,652 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,097,161 | -8,545 | 0.01% | 7,858,077 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,105,706 | -21,790 | 0.01% | 7,867,518 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,127,496 | +4,273 | 0.01% | 7,705,882 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,123,223 | +28,198 | 0.01% | 7,650,388 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,095,025 | -8,545 | 0.01% | 7,509,588 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,103,570 | +8,545 | 0.01% | 8,473,008 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,095,025 | +79,127 | 0.01% | 8,218,167 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,015,898 | -16,203 | 0.01% | 7,925,279 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,032,101 | -121,519 | 0.01% | 7,924,282 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,153,620 | -4,050 | 0.01% | 8,800,323 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,157,670 | +12,152 | 0.01% | 8,888,378 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,145,518 | +4,860 | 0.01% | 8,879,917 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,140,658 | +2,026 | 0.01% | 8,785,923 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,138,632 | -4,051 | 0.01% | 9,135,748 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,142,683 | +32,405 | 0.01% | 8,942,571 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,110,278 | +56,709 | 0.01% | 8,524,511 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,053,569 | +29,975 | 0.01% | 8,219,160 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,023,594 | -2,026 | 0.01% | 8,086,397 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,025,620 | +12,152 | 0.01% | 8,153,043 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,013,468 | +60,760 | 0.01% | 8,006,402 |
| 2012-05-22 | 2012-05-18 | 7.974 | 952,708 | +4,050 | 0.01% | 7,596,957 |
| 2012-05-21 | 2012-05-17 | 8.147 | 948,658 | +4,051 | 0.01% | 7,728,602 |
| 2012-05-18 | 2012-05-16 | 8.073 | 944,607 | +8,101 | 0.01% | 7,625,639 |
| 2012-05-17 | 2012-05-15 | 8.221 | 936,506 | +12,152 | 0.01% | 7,698,962 |
| 2012-05-16 | 2012-05-14 | 8.147 | 924,354 | +12,152 | 0.01% | 7,530,601 |
| 2012-05-15 | 2012-05-11 | 8.246 | 912,202 | +12,152 | 0.01% | 7,521,680 |
| 2012-05-11 | 2012-05-09 | 8.443 | 900,050 | -2,025 | 0.01% | 7,599,239 |
| 2012-05-09 | 2012-05-07 | 8.641 | 902,075 | +20,253 | 0.01% | 7,794,496 |
| 2012-05-07 | 2012-05-03 | 8.789 | 881,822 | +4,050 | 0.01% | 7,750,117 |
| 2012-05-04 | 2012-05-02 | 9.011 | 877,772 | -12,557 | 0.01% | 7,909,553 |
| 2012-05-02 | 2012-04-27 | 8.937 | 890,329 | -40,506 | 0.01% | 7,956,763 |
| 2012-04-30 | 2012-04-26 | 8.937 | 930,835 | -4,051 | 0.01% | 8,318,761 |
| 2012-04-27 | 2012-04-25 | 8.813 | 934,886 | -44,151 | 0.01% | 8,239,564 |
| 2012-04-24 | 2012-04-20 | 8.863 | 979,037 | +4,050 | 0.01% | 8,677,026 |
| 2012-04-23 | 2012-04-19 | 8.838 | 974,987 | -125,569 | 0.01% | 8,617,062 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,100,556 | -307,848 | 0.01% | 9,672,517 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,408,404 | +8,101 | 0.01% | 11,578,408 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,400,303 | -16,203 | 0.01% | 11,511,810 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,416,506 | +16,203 | 0.01% | 11,435,194 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,400,303 | +24,304 | 0.01% | 11,580,950 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,375,999 | -8,101 | 0.01% | 11,617,738 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,384,100 | +2,025 | 0.01% | 11,378,606 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,382,075 | +295,696 | 0.01% | 11,634,918 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,086,379 | -4,051 | 0.01% | 9,440,639 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,090,430 | +4,051 | 0.01% | 9,583,522 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,086,379 | +24,304 | 0.01% | 9,547,919 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,062,075 | +30,379 | 0.01% | 9,491,637 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,031,696 | +8,102 | 0.01% | 9,423,903 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,023,594 | -10,127 | 0.01% | 9,425,707 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,033,721 | +12,152 | 0.01% | 9,493,441 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,021,569 | -9,722 | 0.01% | 9,457,500 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,031,291 | -6,076 | 0.01% | 9,445,664 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,037,367 | +2,026 | 0.01% | 9,270,824 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,035,341 | +20,253 | 0.01% | 9,329,398 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,015,088 | +8,101 | 0.01% | 9,322,320 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,006,987 | -269,367 | 0.01% | 9,595,962 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,276,354 | -16,202 | 0.01% | 11,973,803 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,292,556 | +16,202 | 0.01% | 11,742,878 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,276,354 | +129,620 | 0.01% | 11,690,213 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,146,734 | +6,076 | 0.01% | 10,616,254 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,140,658 | -4,050 | 0.01% | 10,728,964 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,144,708 | +32,405 | 0.01% | 10,654,018 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,112,303 | -12,152 | 0.01% | 10,297,498 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,124,455 | -26,329 | 0.01% | 10,493,279 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,150,784 | +4,050 | 0.01% | 10,568,518 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,146,734 | +24,304 | 0.01% | 10,474,704 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,122,430 | +20,253 | 0.01% | 10,363,542 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,102,177 | +6,076 | 0.01% | 10,530,274 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,096,101 | -3,240 | 0.01% | 10,553,403 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,099,341 | +48,607 | 0.01% | 10,421,758 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,050,734 | -14,177 | 0.01% | 10,168,484 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,064,911 | -4,050 | 0.01% | 10,253,102 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,068,961 | -16,203 | 0.01% | 9,896,246 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,085,164 | -8,101 | 0.01% | 10,421,310 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,093,265 | +57,114 | 0.01% | 10,445,128 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,036,151 | -7,697 | 0.01% | 9,669,237 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,043,848 | +6,481 | 0.01% | 9,560,674 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,037,367 | -8,101 | 0.01% | 9,654,975 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,045,468 | -22,683 | 0.01% | 9,369,032 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,068,151 | -6,076 | 0.01% | 9,387,717 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,074,227 | -94,785 | 0.01% | 9,361,558 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,169,012 | +16,203 | 0.01% | 9,927,840 |
| 2012-01-11 | 2012-01-09 | 8.369 | 1,152,809 | +4,050 | 0.01% | 9,647,936 |
| 2012-01-10 | 2012-01-06 | 8.196 | 1,148,759 | -8,101 | 0.01% | 9,415,521 |
| 2012-01-05 | 2012-01-03 | 8.443 | 1,156,860 | -4,051 | 0.01% | 9,767,519 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,160,911 | -4,050 | 0.01% | 9,572,442 |
| 2011-12-30 | 2011-12-28 | 8.147 | 1,164,961 | -12,152 | 0.01% | 9,490,797 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,177,113 | -121,519 | 0.01% | 9,822,278 |
| 2011-12-28 | 2011-12-22 | 8.196 | 1,298,632 | -4,051 | 0.01% | 10,643,918 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,302,683 | -8,101 | 0.01% | 10,677,121 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,310,784 | +4,051 | 0.01% | 10,355,199 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,306,733 | +4,050 | 0.01% | 10,581,276 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,302,683 | +8,101 | 0.01% | 10,452,001 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,294,582 | +4,051 | 0.01% | 10,642,684 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,290,531 | +82,633 | 0.01% | 10,768,681 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,207,898 | -4,051 | 0.01% | 10,466,819 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,211,949 | -13,772 | 0.01% | 10,531,843 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,225,721 | -6,886 | 0.01% | 10,318,661 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,232,607 | +4,051 | 0.01% | 10,559,211 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,228,556 | -14,177 | 0.01% | 10,312,198 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,242,733 | +12,151 | 0.01% | 9,572,156 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,230,582 | -12,151 | 0.01% | 9,751,983 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,242,733 | +2,025 | 0.01% | 9,756,236 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,240,708 | +12,152 | 0.01% | 9,403,409 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,228,556 | +4,050 | 0.01% | 9,584,278 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,224,506 | +10,532 | 0.01% | 9,310,843 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,213,974 | +6,076 | 0.01% | 9,620,370 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,207,898 | +42,532 | 0.01% | 10,049,339 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,165,366 | +4,050 | 0.01% | 9,983,186 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,161,316 | +81,013 | 0.01% | 10,120,512 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,080,303 | -16,203 | 0.01% | 9,707,878 |
| 2011-11-15 | 2011-11-11 | 8.739 | 1,096,506 | -81,012 | 0.01% | 9,582,782 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,177,518 | +89,114 | 0.01% | 9,941,937 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,088,404 | -85,874 | 0.01% | 9,861,286 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,174,278 | +2,431 | 0.01% | 10,436,402 |
| 2011-11-09 | 2011-11-07 | 8.863 | 1,171,847 | +76,962 | 0.01% | 10,385,866 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,094,885 | -1,621 | 0.01% | 9,730,796 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,096,506 | +2,026 | 0.01% | 9,609,852 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,094,480 | -4,051 | 0.01% | 9,375,937 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,098,531 | +8,101 | 0.01% | 9,627,600 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,090,430 | +8,101 | 0.01% | 9,691,202 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,082,329 | -30,379 | 0.01% | 9,485,604 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,112,708 | -15,798 | 0.01% | 9,147,508 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,128,506 | -12,152 | 0.01% | 8,915,202 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,140,658 | -1,215 | 0.01% | 8,645,123 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,141,873 | +8,101 | 0.01% | 8,005,962 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,133,772 | -4,050 | 0.01% | 7,865,193 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,137,822 | +4,050 | 0.01% | 8,567,449 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,133,772 | +2,026 | 0.01% | 8,452,984 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,131,746 | +3,240 | 0.01% | 8,912,858 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,128,506 | -14,177 | 0.01% | 8,525,162 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,142,683 | -30,380 | 0.01% | 8,434,791 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,173,063 | +16,203 | 0.01% | 7,529,602 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,156,860 | +16,202 | 0.01% | 6,968,639 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,140,658 | +4,051 | 0.01% | 6,673,922 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,136,607 | +20,658 | 0.01% | 7,239,480 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,115,949 | -4,455 | 0.01% | 7,769,102 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,120,404 | +6,076 | 0.01% | 7,938,417 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,114,328 | +4,050 | 0.01% | 7,262,637 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,110,278 | +9,722 | 0.01% | 7,647,391 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,100,556 | -4,051 | 0.01% | 7,824,958 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,104,607 | +8,911 | 0.01% | 8,508,240 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,095,696 | -8,101 | 0.01% | 8,683,053 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,103,797 | +20,253 | 0.01% | 8,638,251 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,083,544 | -4,050 | 0.01% | 8,774,002 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,087,594 | -2,836 | 0.01% | 8,323,497 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,090,430 | +20,253 | 0.01% | 8,533,642 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,070,177 | +8,102 | 0.01% | 8,560,083 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,062,075 | +14,177 | 0.01% | 9,019,677 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,047,898 | -16,203 | 0.01% | 9,054,499 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,064,101 | +27,950 | 0.01% | 9,457,203 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,036,151 | +32,405 | 0.01% | 9,362,277 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,003,746 | +810 | 0.01% | 9,292,497 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,002,936 | +24,304 | 0.01% | 9,210,719 |
| 2011-08-31 | 2011-08-29 | 9.184 | 978,632 | -16,203 | 0.01% | 8,987,517 |
| 2011-08-30 | 2011-08-26 | 9.258 | 994,835 | +7,696 | 0.01% | 9,210,001 |
| 2011-08-29 | 2011-08-25 | 9.455 | 987,139 | -4,050 | 0.01% | 9,333,713 |
| 2011-08-25 | 2011-08-23 | 9.579 | 991,189 | -6,886 | 0.01% | 9,494,357 |
| 2011-08-24 | 2011-08-22 | 9.110 | 998,075 | +20,253 | 0.01% | 9,092,156 |
| 2011-08-23 | 2011-08-19 | 9.036 | 977,822 | +4,050 | 0.01% | 8,835,238 |
| 2011-08-22 | 2011-08-18 | 9.258 | 973,772 | +21,064 | 0.01% | 9,015,004 |
| 2011-08-19 | 2011-08-17 | 9.406 | 952,708 | +4,050 | 0.01% | 8,961,117 |
| 2011-08-18 | 2011-08-16 | 9.505 | 948,658 | +4,051 | 0.01% | 9,016,703 |
| 2011-08-17 | 2011-08-15 | 9.653 | 944,607 | +8,101 | 0.01% | 9,118,119 |
| 2011-08-16 | 2011-08-12 | 9.381 | 936,506 | +8,101 | 0.01% | 8,785,602 |
| 2011-08-15 | 2011-08-11 | 9.406 | 928,405 | +20,254 | 0.01% | 8,732,524 |
| 2011-08-12 | 2011-08-10 | 9.431 | 908,151 | +3,645 | 0.01% | 8,564,436 |
| 2011-08-11 | 2011-08-09 | 9.283 | 904,506 | -36,050 | 0.01% | 8,396,082 |
| 2011-08-10 | 2011-08-08 | 9.554 | 940,556 | +4,050 | 0.01% | 8,986,136 |
| 2011-08-09 | 2011-08-05 | 9.727 | 936,506 | +20,253 | 0.01% | 9,109,282 |
| 2011-08-08 | 2011-08-04 | 9.974 | 916,253 | +8,102 | 0.01% | 9,138,483 |
| 2011-08-05 | 2011-08-03 | 10.122 | 908,151 | +8,101 | 0.01% | 9,192,196 |
| 2011-08-03 | 2011-08-01 | 10.517 | 900,050 | -22,279 | 0.01% | 9,465,719 |
| 2011-08-02 | 2011-07-29 | 10.443 | 922,329 | +4,051 | 0.01% | 9,631,714 |
| 2011-08-01 | 2011-07-28 | 10.468 | 918,278 | -8,911 | 0.01% | 9,612,080 |
| 2011-07-29 | 2011-07-27 | 10.344 | 927,189 | -4,051 | 0.01% | 9,590,906 |
| 2011-07-28 | 2011-07-26 | 10.319 | 931,240 | +4,051 | 0.01% | 9,609,820 |
| 2011-07-26 | 2011-07-22 | 10.122 | 927,189 | +1,620 | 0.01% | 9,384,896 |
| 2011-07-21 | 2011-07-19 | 10.048 | 925,569 | -4,051 | 0.01% | 9,299,949 |
| 2011-07-19 | 2011-07-15 | 9.752 | 929,620 | +10,127 | 0.01% | 9,065,253 |
| 2011-07-15 | 2011-07-13 | 9.801 | 919,493 | -4,051 | 0.01% | 9,011,898 |
| 2011-07-14 | 2011-07-12 | 9.431 | 923,544 | +10,127 | 0.01% | 8,709,602 |
| 2011-07-13 | 2011-07-11 | 9.752 | 913,417 | +4,050 | 0.01% | 8,907,248 |
| 2011-07-12 | 2011-07-08 | 9.949 | 909,367 | -8,101 | 0.01% | 9,047,354 |
| 2011-07-08 | 2011-07-06 | 9.826 | 917,468 | +11,342 | 0.01% | 9,014,702 |
| 2011-07-06 | 2011-07-04 | 10.319 | 906,126 | -4,051 | 0.01% | 9,350,659 |
| 2011-06-30 | 2011-06-28 | 9.998 | 910,177 | +4,861 | 0.01% | 9,100,353 |
| 2011-06-29 | 2011-06-27 | 10.023 | 905,316 | -4,051 | 0.01% | 9,074,100 |
| 2011-06-28 | 2011-06-24 | 9.875 | 909,367 | +7,697 | 0.01% | 8,980,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 901,670 | +8,101 | 0.01% | 8,392,016 |
| 2011-06-24 | 2011-06-22 | 9.505 | 893,569 | +24,304 | 0.01% | 8,493,099 |
| 2011-06-23 | 2011-06-21 | 9.727 | 869,265 | +20,253 | 0.01% | 8,455,237 |
| 2011-06-21 | 2011-06-17 | 9.924 | 849,012 | +8,101 | 0.01% | 8,425,918 |
| 2011-06-20 | 2011-06-16 | 9.924 | 840,911 | +20,253 | 0.01% | 8,345,521 |
| 2011-06-17 | 2011-06-15 | 10.171 | 820,658 | +12,152 | 0.01% | 8,347,122 |
| 2011-06-15 | 2011-06-13 | 10.221 | 808,506 | +8,101 | 0.01% | 8,263,441 |
| 2011-06-14 | 2011-06-10 | 10.073 | 800,405 | +36,456 | 0.01% | 8,062,084 |
| 2011-06-13 | 2011-06-09 | 10.097 | 763,949 | +15,798 | 0.01% | 7,713,741 |
| 2011-06-10 | 2011-06-08 | 10.655 | 748,151 | +44,556 | 0.01% | 7,971,346 |
| 2011-06-09 | 2011-06-07 | 10.905 | 703,595 | +8,739 | 0.01% | 7,673,005 |
| 2011-06-08 | 2011-06-03 | 10.930 | 694,856 | +23,933 | 0.01% | 7,595,123 |
| 2011-06-07 | 2011-06-02 | 11.106 | 670,923 | +5,585 | 0.01% | 7,451,263 |
| 2011-06-02 | 2011-05-31 | 11.908 | 665,338 | -7,978 | 0.01% | 7,922,996 |
| 2011-05-27 | 2011-05-25 | 11.457 | 673,316 | +7,978 | 0.01% | 7,714,160 |
| 2011-05-20 | 2011-05-18 | 11.582 | 665,338 | -3,989 | 0.01% | 7,706,156 |
| 2011-05-19 | 2011-05-17 | 11.281 | 669,327 | +1,994 | 0.01% | 7,550,998 |
| 2011-05-18 | 2011-05-16 | 11.181 | 667,333 | +8,776 | 0.01% | 7,461,582 |
| 2011-05-17 | 2011-05-13 | 11.382 | 658,557 | +7,977 | 0.01% | 7,495,536 |
| 2011-05-16 | 2011-05-12 | 11.307 | 650,580 | +7,978 | 0.01% | 7,355,814 |
| 2011-05-13 | 2011-05-11 | 11.532 | 642,602 | -3,989 | 0.01% | 7,410,600 |
| 2011-05-04 | 2011-04-29 | 11.507 | 646,591 | +145,593 | 0.01% | 7,440,392 |
| 2011-04-28 | 2011-04-26 | 11.808 | 500,998 | -3,989 | 0.00% | 5,915,758 |
| 2011-04-27 | 2011-04-21 | 11.858 | 504,987 | -3,989 | 0.00% | 5,988,180 |
| 2011-04-26 | 2011-04-20 | 11.733 | 508,976 | -61,827 | 0.00% | 5,971,682 |
| 2011-04-21 | 2011-04-19 | 11.281 | 570,803 | +1,995 | 0.00% | 6,439,501 |
| 2011-04-20 | 2011-04-18 | 11.407 | 568,808 | +9,972 | 0.00% | 6,488,295 |
| 2011-04-19 | 2011-04-15 | 11.658 | 558,836 | -3,989 | 0.00% | 6,514,646 |
| 2011-04-18 | 2011-04-14 | 11.582 | 562,825 | -51,057 | 0.00% | 6,518,818 |
| 2011-04-15 | 2011-04-13 | 11.332 | 613,882 | +1,595 | 0.01% | 6,956,276 |
| 2011-04-14 | 2011-04-12 | 11.131 | 612,287 | +7,978 | 0.00% | 6,815,402 |
| 2011-04-13 | 2011-04-11 | 11.357 | 604,309 | -3,989 | 0.00% | 6,862,949 |
| 2011-04-12 | 2011-04-08 | 11.482 | 608,298 | -27,523 | 0.00% | 6,984,500 |
| 2011-04-08 | 2011-04-06 | 11.131 | 635,821 | -6,382 | 0.01% | 7,077,361 |
| 2011-04-07 | 2011-04-04 | 11.231 | 642,203 | -15,557 | 0.01% | 7,212,799 |
| 2011-04-06 | 2011-04-01 | 11.131 | 657,760 | -29,480 | 0.01% | 7,321,565 |
| 2011-04-04 | 2011-03-31 | 11.056 | 687,240 | -34,304 | 0.01% | 7,598,021 |
| 2011-04-01 | 2011-03-30 | 10.630 | 721,544 | -103,710 | 0.01% | 7,669,767 |
| 2011-03-31 | 2011-03-29 | 10.354 | 825,254 | -22,338 | 0.01% | 8,544,589 |
| 2011-03-30 | 2011-03-28 | 10.554 | 847,592 | -10,371 | 0.01% | 8,945,867 |
| 2011-03-29 | 2011-03-25 | 10.529 | 857,963 | +1,995 | 0.01% | 9,033,818 |
| 2011-03-28 | 2011-03-24 | 10.304 | 855,968 | -10,371 | 0.01% | 8,819,680 |
| 2011-03-25 | 2011-03-23 | 10.229 | 866,339 | -3,989 | 0.01% | 8,861,383 |
| 2011-03-22 | 2011-03-18 | 10.153 | 870,328 | -3,989 | 0.01% | 8,836,727 |
| 2011-03-21 | 2011-03-17 | 10.128 | 874,317 | -1,196 | 0.01% | 8,855,310 |
| 2011-03-18 | 2011-03-16 | 10.329 | 875,513 | -19,945 | 0.01% | 9,043,016 |
| 2011-03-17 | 2011-03-15 | 10.254 | 895,458 | -15,157 | 0.01% | 9,181,677 |
| 2011-03-15 | 2011-03-11 | 10.128 | 910,615 | +11,966 | 0.01% | 9,222,946 |
| 2011-03-14 | 2011-03-10 | 10.404 | 898,649 | -31,910 | 0.01% | 9,349,571 |
| 2011-03-11 | 2011-03-09 | 10.379 | 930,559 | -27,922 | 0.01% | 9,658,234 |
| 2011-03-09 | 2011-03-07 | 10.078 | 958,481 | -3,989 | 0.01% | 9,659,687 |
| 2011-03-08 | 2011-03-04 | 10.178 | 962,470 | -38,692 | 0.01% | 9,796,405 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,001,162 | -19,944 | 0.01% | 10,064,732 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,021,106 | -5,983 | 0.01% | 10,162,834 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,027,089 | -3,989 | 0.01% | 10,042,138 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,031,078 | -7,978 | 0.01% | 9,977,743 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,039,056 | -7,978 | 0.01% | 9,742,357 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,047,034 | +3,989 | 0.01% | 9,869,658 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,043,045 | +7,978 | 0.01% | 9,910,504 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,035,067 | -1,596 | 0.01% | 10,068,243 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,036,663 | +87,718 | 0.01% | 10,135,745 |
| 2011-02-21 | 2011-02-17 | 9.702 | 948,945 | -3,989 | 0.01% | 9,206,732 |
| 2011-02-17 | 2011-02-15 | 9.401 | 952,934 | -4,786 | 0.01% | 8,958,753 |
| 2011-02-15 | 2011-02-11 | 9.050 | 957,720 | +8,775 | 0.01% | 8,667,608 |
| 2011-02-14 | 2011-02-10 | 9.125 | 948,945 | +8,377 | 0.01% | 8,659,562 |
| 2011-02-11 | 2011-02-09 | 9.301 | 940,568 | +9,972 | 0.01% | 8,748,178 |
| 2011-02-09 | 2011-02-07 | 9.527 | 930,596 | +3,989 | 0.01% | 8,865,398 |
| 2011-02-08 | 2011-02-02 | 9.727 | 926,607 | -75,788 | 0.01% | 9,013,237 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,002,395 | -75,788 | 0.01% | 9,649,917 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,078,183 | +134,025 | 0.01% | 10,379,518 |
| 2011-01-28 | 2011-01-26 | 9.727 | 944,158 | +9,972 | 0.01% | 9,183,958 |
| 2011-01-27 | 2011-01-25 | 9.727 | 934,186 | +11,169 | 0.01% | 9,086,959 |
| 2011-01-25 | 2011-01-21 | 9.752 | 923,017 | +3,988 | 0.01% | 9,001,456 |
| 2011-01-24 | 2011-01-20 | 9.802 | 919,029 | -3,988 | 0.01% | 9,008,645 |
| 2011-01-21 | 2011-01-19 | 9.953 | 923,017 | -7,978 | 0.01% | 9,186,576 |
| 2011-01-20 | 2011-01-18 | 9.852 | 930,995 | +131,632 | 0.01% | 9,172,620 |
| 2011-01-18 | 2011-01-14 | 9.953 | 799,363 | +19,944 | 0.01% | 7,955,876 |
| 2011-01-12 | 2011-01-10 | 9.827 | 779,419 | -12,764 | 0.01% | 7,659,678 |
| 2011-01-11 | 2011-01-07 | 10.003 | 792,183 | +3,988 | 0.01% | 7,924,136 |
| 2011-01-07 | 2011-01-05 | 10.178 | 788,195 | -5,983 | 0.01% | 8,022,564 |
| 2011-01-06 | 2011-01-04 | 10.078 | 794,178 | +5,983 | 0.01% | 8,003,821 |
| 2011-01-05 | 2011-01-03 | 10.003 | 788,195 | -11,966 | 0.01% | 7,884,244 |
| 2011-01-04 | 2010-12-31 | 9.777 | 800,161 | +9,174 | 0.01% | 7,823,399 |
| 2011-01-03 | 2010-12-29 | 9.602 | 790,987 | +7,978 | 0.01% | 7,594,892 |
| 2010-12-30 | 2010-12-28 | 9.652 | 783,009 | +11,966 | 0.01% | 7,557,549 |
| 2010-12-29 | 2010-12-24 | 9.602 | 771,043 | +57,041 | 0.01% | 7,403,394 |
| 2010-12-28 | 2010-12-22 | 10.103 | 714,002 | +7,977 | 0.01% | 7,213,698 |
| 2010-12-23 | 2010-12-21 | 10.153 | 706,025 | +3,989 | 0.01% | 7,168,505 |
| 2010-12-22 | 2010-12-20 | 10.128 | 702,036 | +7,978 | 0.01% | 7,110,403 |
| 2010-12-20 | 2010-12-16 | 10.229 | 694,058 | +35,501 | 0.01% | 7,099,200 |
| 2010-12-17 | 2010-12-15 | 10.053 | 658,557 | -1,197 | 0.01% | 6,620,507 |
| 2010-12-15 | 2010-12-13 | 10.128 | 659,754 | +11,967 | 0.01% | 6,682,160 |
| 2010-12-14 | 2010-12-10 | 10.178 | 647,787 | +19,944 | 0.01% | 6,593,435 |
| 2010-12-13 | 2010-12-09 | 10.279 | 627,843 | +3,989 | 0.01% | 6,453,397 |
| 2010-12-10 | 2010-12-08 | 10.279 | 623,854 | +55,843 | 0.01% | 6,412,396 |
| 2010-12-09 | 2010-12-07 | 10.529 | 568,011 | +3,989 | 0.00% | 5,980,803 |
| 2010-12-08 | 2010-12-06 | 10.429 | 564,022 | +3,989 | 0.00% | 5,882,242 |
| 2010-12-07 | 2010-12-03 | 10.730 | 560,033 | -7,978 | 0.00% | 6,009,120 |
| 2010-12-06 | 2010-12-02 | 10.655 | 568,011 | -11,966 | 0.00% | 6,052,003 |
| 2010-12-03 | 2010-12-01 | 10.354 | 579,977 | +3,989 | 0.00% | 6,005,018 |
| 2010-12-02 | 2010-11-30 | 10.153 | 575,988 | +7,977 | 0.00% | 5,848,196 |
| 2010-11-30 | 2010-11-26 | 10.254 | 568,011 | -3,989 | 0.00% | 5,824,163 |
| 2010-11-29 | 2010-11-25 | 10.229 | 572,000 | +7,978 | 0.00% | 5,850,725 |
| 2010-11-26 | 2010-11-24 | 10.153 | 564,022 | +39,889 | 0.00% | 5,726,702 |
| 2010-11-25 | 2010-11-23 | 10.103 | 524,133 | +56,242 | 0.00% | 5,295,415 |
| 2010-11-24 | 2010-11-22 | 10.504 | 467,891 | +11,967 | 0.00% | 4,914,872 |
| 2010-11-23 | 2010-11-19 | 10.554 | 455,924 | +11,966 | 0.00% | 4,812,027 |
| 2010-11-22 | 2010-11-18 | 10.705 | 443,958 | +7,978 | 0.00% | 4,752,512 |
| 2010-11-19 | 2010-11-17 | 10.429 | 435,980 | -19,944 | 0.00% | 4,546,879 |
| 2010-11-17 | 2010-11-15 | 10.580 | 455,924 | +7,977 | 0.00% | 4,823,457 |
| 2010-11-16 | 2010-11-12 | 10.780 | 447,947 | -39,888 | 0.00% | 4,828,904 |
| 2010-11-15 | 2010-11-11 | 10.981 | 487,835 | +7,978 | 0.00% | 5,356,740 |
| 2010-11-12 | 2010-11-10 | 10.880 | 479,857 | -7,978 | 0.00% | 5,221,016 |
| 2010-11-11 | 2010-11-09 | 11.031 | 487,835 | +31,113 | 0.00% | 5,381,200 |
| 2010-11-10 | 2010-11-08 | 11.256 | 456,722 | -798 | 0.00% | 5,141,049 |
| 2010-11-09 | 2010-11-05 | 11.031 | 457,520 | +798 | 0.00% | 5,046,802 |
| 2010-11-08 | 2010-11-04 | 10.855 | 456,722 | +25,927 | 0.00% | 4,957,849 |
| 2010-11-05 | 2010-11-03 | 10.780 | 430,795 | +4,388 | 0.00% | 4,644,004 |
| 2010-11-04 | 2010-11-02 | 10.454 | 426,407 | -7,978 | 0.00% | 4,457,731 |
| 2010-11-03 | 2010-11-01 | 10.379 | 434,385 | -11,168 | 0.00% | 4,508,464 |
| 2010-11-02 | 2010-10-29 | 10.254 | 445,553 | -9,574 | 0.00% | 4,568,527 |
| 2010-11-01 | 2010-10-28 | 10.178 | 455,127 | -7,977 | 0.00% | 4,632,465 |
| 2010-10-29 | 2010-10-27 | 10.153 | 463,104 | +4,786 | 0.00% | 4,702,048 |
| 2010-10-28 | 2010-10-26 | 10.178 | 458,318 | -7,977 | 0.00% | 4,664,944 |
| 2010-10-27 | 2010-10-25 | 10.153 | 466,295 | -37,894 | 0.00% | 4,734,447 |
| 2010-10-25 | 2010-10-21 | 10.329 | 504,189 | +3,989 | 0.00% | 5,207,677 |
| 2010-10-22 | 2010-10-20 | 10.354 | 500,200 | +42,680 | 0.00% | 5,179,016 |
| 2010-10-21 | 2010-10-19 | 10.153 | 457,520 | +13,163 | 0.00% | 4,645,352 |
| 2010-10-20 | 2010-10-18 | 10.003 | 444,357 | +8,377 | 0.00% | 4,444,863 |
| 2010-10-19 | 2010-10-15 | 10.128 | 435,980 | -2,393 | 0.00% | 4,415,719 |
| 2010-10-18 | 2010-10-14 | 10.178 | 438,373 | -10,770 | 0.00% | 4,461,936 |
| 2010-10-14 | 2010-10-12 | 10.203 | 449,143 | +33,905 | 0.00% | 4,582,817 |
| 2010-10-13 | 2010-10-11 | 10.304 | 415,238 | -7,978 | 0.00% | 4,278,508 |
| 2010-10-12 | 2010-10-08 | 10.454 | 423,216 | -3,989 | 0.00% | 4,424,372 |
| 2010-10-11 | 2010-10-07 | 10.454 | 427,205 | -3,989 | 0.00% | 4,466,073 |
| 2010-10-08 | 2010-10-06 | 10.279 | 431,194 | +11,568 | 0.00% | 4,432,105 |
| 2010-10-07 | 2010-10-05 | 10.279 | 419,626 | +5,983 | 0.00% | 4,313,201 |
| 2010-10-06 | 2010-10-04 | 10.153 | 413,643 | -398 | 0.00% | 4,199,854 |
| 2010-10-05 | 2010-09-30 | 10.078 | 414,041 | -55,046 | 0.00% | 4,172,755 |
| 2010-10-04 | 2010-09-29 | 9.953 | 469,087 | -1,197 | 0.00% | 4,668,715 |
| 2010-09-29 | 2010-09-27 | 9.627 | 470,284 | +3,989 | 0.00% | 4,527,359 |
| 2010-09-28 | 2010-09-24 | 9.702 | 466,295 | -19,944 | 0.00% | 4,524,027 |
| 2010-09-27 | 2010-09-22 | 9.777 | 486,239 | -1,995 | 0.00% | 4,754,095 |
| 2010-09-24 | 2010-09-21 | 9.627 | 488,234 | -4,787 | 0.00% | 4,700,161 |
| 2010-09-22 | 2010-09-20 | 9.401 | 493,021 | +5,984 | 0.00% | 4,635,005 |
| 2010-09-21 | 2010-09-17 | 9.527 | 487,037 | -11,967 | 0.00% | 4,639,798 |
| 2010-09-20 | 2010-09-16 | 9.502 | 499,004 | +16,753 | 0.00% | 4,741,292 |
| 2010-09-17 | 2010-09-15 | 9.752 | 482,251 | -11,966 | 0.00% | 4,703,013 |
| 2010-09-16 | 2010-09-14 | 9.677 | 494,217 | -11,967 | 0.00% | 4,782,538 |
| 2010-09-15 | 2010-09-13 | 9.827 | 506,184 | +86,159 | 0.00% | 4,974,483 |
| 2010-09-14 | 2010-09-10 | 9.502 | 420,025 | -1,595 | 0.00% | 3,990,872 |
| 2010-09-13 | 2010-09-09 | 9.376 | 421,620 | -53,850 | 0.00% | 3,953,177 |
| 2010-09-10 | 2010-09-08 | 9.050 | 475,470 | +15,956 | 0.00% | 4,303,123 |
| 2010-09-08 | 2010-09-06 | 9.201 | 459,514 | -26,725 | 0.00% | 4,227,838 |
| 2010-09-07 | 2010-09-03 | 8.950 | 486,239 | -6,782 | 0.00% | 4,351,826 |
| 2010-09-06 | 2010-09-02 | 8.875 | 493,021 | -3,988 | 0.00% | 4,375,444 |
| 2010-09-03 | 2010-09-01 | 8.850 | 497,009 | +3,988 | 0.00% | 4,398,377 |
| 2010-09-02 | 2010-08-31 | 8.825 | 493,021 | -3,988 | 0.00% | 4,350,724 |
| 2010-09-01 | 2010-08-30 | 8.699 | 497,009 | -13,961 | 0.00% | 4,323,617 |
| 2010-08-31 | 2010-08-27 | 8.875 | 510,970 | -1,995 | 0.00% | 4,534,737 |
| 2010-08-30 | 2010-08-26 | 8.850 | 512,965 | -31,910 | 0.00% | 4,539,583 |
| 2010-08-25 | 2010-08-23 | 8.774 | 544,875 | -3,989 | 0.00% | 4,780,996 |
| 2010-08-24 | 2010-08-20 | 8.699 | 548,864 | +3,989 | 0.00% | 4,774,718 |
| 2010-08-19 | 2010-08-17 | 8.449 | 544,875 | +19,944 | 0.00% | 4,603,416 |
| 2010-08-18 | 2010-08-16 | 8.398 | 524,931 | +5,983 | 0.00% | 4,408,598 |
| 2010-08-17 | 2010-08-13 | 8.499 | 518,948 | +11,967 | 0.00% | 4,410,390 |
| 2010-08-16 | 2010-08-12 | 8.449 | 506,981 | +18,348 | 0.00% | 4,283,266 |
| 2010-08-13 | 2010-08-11 | 8.348 | 488,633 | +15,557 | 0.00% | 4,079,252 |
| 2010-08-11 | 2010-08-09 | 8.599 | 473,076 | +4,786 | 0.00% | 4,067,977 |
| 2010-08-10 | 2010-08-06 | 8.599 | 468,290 | +9,972 | 0.00% | 4,026,822 |
| 2010-08-09 | 2010-08-05 | 8.649 | 458,318 | +7,978 | 0.00% | 3,964,053 |
| 2010-08-06 | 2010-08-04 | 8.699 | 450,340 | +399 | 0.00% | 3,917,631 |
| 2010-08-05 | 2010-08-03 | 8.800 | 449,941 | +55,844 | 0.00% | 3,959,280 |
| 2010-08-04 | 2010-08-02 | 8.800 | 394,097 | -17,152 | 0.00% | 3,467,877 |
| 2010-08-03 | 2010-07-30 | 8.774 | 411,249 | +15,955 | 0.00% | 3,608,497 |
| 2010-08-02 | 2010-07-29 | 8.950 | 395,294 | -12,365 | 0.00% | 3,537,870 |
| 2010-07-30 | 2010-07-28 | 8.975 | 407,659 | +15,955 | 0.00% | 3,658,757 |
| 2010-07-29 | 2010-07-27 | 8.800 | 391,704 | -3,191 | 0.00% | 3,446,820 |
| 2010-07-28 | 2010-07-26 | 8.774 | 394,895 | +54,647 | 0.00% | 3,464,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 340,248 | -773,436 | 0.00% | 2,968,440 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,113,684 | +881,534 | 0.01% | 9,213,601 |
| 2010-07-23 | 2010-07-21 | 8.073 | 232,150 | +5,584 | 0.00% | 1,874,036 |
| 2010-07-22 | 2010-07-20 | 8.047 | 226,566 | -3,989 | 0.00% | 1,823,280 |
| 2010-07-21 | 2010-07-19 | 8.047 | 230,555 | +65,816 | 0.00% | 1,855,381 |
| 2010-07-20 | 2010-07-16 | 8.198 | 164,739 | 0.00% | 1,350,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy