History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | -8,090 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 8,090 | -8,090 | 0.00% | 27,900 |
| 2022-07-07 | 2022-07-05 | 3.990 | 16,180 | +1,341 | 0.00% | 64,551 |
| 2022-03-01 | 2022-02-25 | 3.909 | 14,839 | -7,419 | 0.00% | 58,001 |
| 2022-02-15 | 2022-02-11 | 4.219 | 22,258 | +1,484 | 0.00% | 93,899 |
| 2022-02-14 | 2022-02-10 | 4.151 | 20,774 | +5,935 | 0.00% | 86,239 |
| 2021-06-22 | 2021-06-18 | 3.639 | 14,839 | +7,420 | 0.00% | 54,001 |
| 2021-06-09 | 2021-06-07 | 4.504 | 7,419 | +537 | 0.00% | 33,418 |
| 2021-03-10 | 2021-03-08 | 4.650 | 6,882 | -6,883 | 0.00% | 31,999 |
| 2021-02-25 | 2021-02-23 | 4.301 | 13,765 | -6,882 | 0.00% | 59,202 |
| 2020-08-27 | 2020-08-25 | 3.967 | 20,647 | +6,882 | 0.00% | 81,901 |
| 2020-07-20 | 2020-07-16 | 4.185 | 13,765 | +6,883 | 0.00% | 57,602 |
| 2020-07-08 | 2020-07-06 | 4.621 | 6,882 | -16,518 | 0.00% | 31,799 |
| 2020-07-02 | 2020-06-29 | 4.889 | 23,400 | +1,493 | 0.00% | 114,402 |
| 2019-06-11 | 2019-06-06 | 5.630 | 21,907 | +1,253 | 0.00% | 123,335 |
| 2019-02-26 | 2019-02-22 | 6.223 | 20,654 | -3,645 | 0.00% | 128,521 |
| 2019-01-22 | 2019-01-18 | 5.893 | 24,299 | -36,448 | 0.00% | 143,202 |
| 2018-12-20 | 2018-12-18 | 5.613 | 60,747 | -1,822 | 0.00% | 341,002 |
| 2018-10-09 | 2018-10-05 | 5.976 | 62,569 | +3,645 | 0.00% | 373,890 |
| 2018-10-02 | 2018-09-27 | 6.305 | 58,924 | -3,038 | 0.00% | 371,509 |
| 2018-08-29 | 2018-08-27 | 6.272 | 61,962 | -3,037 | 0.00% | 388,623 |
| 2018-06-29 | 2018-06-27 | 5.910 | 64,999 | +3,037 | 0.00% | 384,131 |
| 2018-05-31 | 2018-05-29 | 6.683 | 61,962 | +18,224 | 0.00% | 414,123 |
| 2018-05-17 | 2018-05-15 | 7.871 | 43,738 | +2,118 | 0.00% | 344,274 |
| 2018-02-20 | 2018-02-13 | 7.214 | 41,620 | -15,607 | 0.00% | 300,243 |
| 2018-02-13 | 2018-02-09 | 7.145 | 57,227 | -14,451 | 0.00% | 408,870 |
| 2018-01-31 | 2018-01-29 | 8.477 | 71,678 | +15,607 | 0.00% | 607,598 |
| 2018-01-29 | 2018-01-25 | 8.148 | 56,071 | -4,624 | 0.00% | 456,871 |
| 2018-01-26 | 2018-01-24 | 8.304 | 60,695 | +4,624 | 0.00% | 503,997 |
| 2018-01-25 | 2018-01-23 | 7.975 | 56,071 | -2,890 | 0.00% | 447,171 |
| 2018-01-05 | 2018-01-03 | 6.505 | 58,961 | -3,468 | 0.00% | 383,519 |
| 2017-12-06 | 2017-12-04 | 6.262 | 62,429 | -579 | 0.00% | 390,957 |
| 2017-11-09 | 2017-11-07 | 6.262 | 63,008 | -1,156 | 0.00% | 394,583 |
| 2017-10-06 | 2017-10-03 | 6.280 | 64,164 | -1,156 | 0.00% | 402,932 |
| 2017-09-04 | 2017-08-31 | 6.366 | 65,320 | -2,890 | 0.00% | 415,842 |
| 2017-08-29 | 2017-08-25 | 6.435 | 68,210 | -5,780 | 0.00% | 438,960 |
| 2017-08-04 | 2017-08-02 | 6.401 | 73,990 | -579 | 0.00% | 473,597 |
| 2017-07-05 | 2017-07-03 | 6.829 | 74,569 | +3,917 | 0.00% | 509,208 |
| 2017-05-17 | 2017-05-15 | 6.756 | 70,652 | -5,477 | 0.00% | 477,300 |
| 2017-04-27 | 2017-04-25 | 6.610 | 76,129 | -548 | 0.00% | 503,180 |
| 2017-02-20 | 2017-02-16 | 6.756 | 76,677 | +5,477 | 0.00% | 518,002 |
| 2017-02-17 | 2017-02-15 | 6.628 | 71,200 | +30,123 | 0.00% | 471,902 |
| 2017-01-13 | 2017-01-11 | 5.971 | 41,077 | -5,477 | 0.00% | 245,251 |
| 2016-12-30 | 2016-12-28 | 5.770 | 46,554 | +548 | 0.00% | 268,602 |
| 2016-11-16 | 2016-11-14 | 5.678 | 46,006 | +5,477 | 0.00% | 261,240 |
| 2016-09-29 | 2016-09-27 | 6.226 | 40,529 | -10,954 | 0.00% | 252,339 |
| 2016-08-15 | 2016-08-11 | 5.496 | 51,483 | -1,643 | 0.00% | 282,941 |
| 2016-06-29 | 2016-06-27 | 5.709 | 53,126 | +3,512 | 0.00% | 303,292 |
| 2016-04-15 | 2016-04-13 | 5.553 | 49,614 | -2,045 | 0.00% | 275,482 |
| 2016-04-05 | 2016-03-31 | 5.455 | 51,659 | -2,046 | 0.00% | 281,787 |
| 2015-10-12 | 2015-10-08 | 6.100 | 53,705 | -3,069 | 0.00% | 327,597 |
| 2015-10-09 | 2015-10-07 | 6.119 | 56,774 | -3,069 | 0.00% | 347,428 |
| 2015-09-25 | 2015-09-23 | 5.807 | 59,843 | +6,138 | 0.00% | 347,489 |
| 2015-09-11 | 2015-09-09 | 6.139 | 53,705 | -3,069 | 0.00% | 329,697 |
| 2015-09-08 | 2015-09-04 | 5.709 | 56,774 | +3,069 | 0.00% | 324,118 |
| 2015-09-07 | 2015-09-02 | 5.787 | 53,705 | +1,534 | 0.00% | 310,798 |
| 2015-08-07 | 2015-08-05 | 6.823 | 52,171 | +5,115 | 0.00% | 355,980 |
| 2015-08-04 | 2015-07-31 | 6.843 | 47,056 | +10,229 | 0.00% | 321,999 |
| 2015-07-02 | 2015-06-29 | 8.485 | 36,827 | +2,038 | 0.00% | 312,489 |
| 2015-06-17 | 2015-06-15 | 8.547 | 34,789 | -4,832 | 0.00% | 297,356 |
| 2015-05-19 | 2015-05-15 | 8.651 | 39,621 | +2,416 | 0.00% | 342,757 |
| 2015-04-14 | 2015-04-10 | 8.527 | 37,205 | -5,315 | 0.00% | 317,237 |
| 2015-01-20 | 2015-01-16 | 8.175 | 42,520 | +483 | 0.00% | 347,597 |
| 2014-06-25 | 2014-06-23 | 8.001 | 42,037 | +2,567 | 0.00% | 336,347 |
| 2014-06-09 | 2014-06-05 | 7.957 | 39,470 | -4,537 | 0.00% | 314,067 |
| 2014-04-09 | 2014-04-07 | 7.494 | 44,007 | -2,269 | 0.00% | 329,799 |
| 2014-03-10 | 2014-03-06 | 7.075 | 46,276 | +4,537 | 0.00% | 327,423 |
| 2014-02-26 | 2014-02-24 | 7.252 | 41,739 | +11,342 | 0.00% | 302,682 |
| 2013-11-18 | 2013-11-14 | 8.045 | 30,397 | -4,537 | 0.00% | 244,553 |
| 2013-09-24 | 2013-09-19 | 8.222 | 34,934 | -4,536 | 0.00% | 287,214 |
| 2013-08-09 | 2013-08-07 | 6.855 | 39,470 | -4,537 | 0.00% | 270,568 |
| 2013-06-20 | 2013-06-18 | 8.028 | 44,007 | +2,564 | 0.00% | 353,297 |
| 2013-05-29 | 2013-05-27 | 8.543 | 41,443 | -1,709 | 0.00% | 354,053 |
| 2013-05-28 | 2013-05-24 | 8.543 | 43,152 | +2,137 | 0.00% | 368,653 |
| 2013-05-27 | 2013-05-23 | 8.590 | 41,015 | +4,272 | 0.00% | 352,317 |
| 2013-05-23 | 2013-05-21 | 8.754 | 36,743 | +2,136 | 0.00% | 321,640 |
| 2013-04-17 | 2013-04-15 | 8.122 | 34,607 | -427 | 0.00% | 281,072 |
| 2013-04-11 | 2013-04-09 | 8.286 | 35,034 | -14,099 | 0.00% | 290,280 |
| 2013-04-03 | 2013-03-28 | 8.707 | 49,133 | -8,545 | 0.00% | 427,800 |
| 2013-04-02 | 2013-03-27 | 8.894 | 57,678 | -8,545 | 0.00% | 513,001 |
| 2013-03-28 | 2013-03-26 | 8.847 | 66,223 | +8,545 | 0.00% | 585,902 |
| 2013-03-27 | 2013-03-25 | 8.918 | 57,678 | -21,362 | 0.00% | 514,351 |
| 2013-03-14 | 2013-03-12 | 9.128 | 79,040 | -2,136 | 0.00% | 721,499 |
| 2013-03-07 | 2013-03-05 | 9.105 | 81,176 | -8,545 | 0.00% | 739,097 |
| 2013-02-27 | 2013-02-25 | 9.362 | 89,721 | -14,954 | 0.00% | 839,999 |
| 2013-02-22 | 2013-02-20 | 9.807 | 104,675 | -2,136 | 0.00% | 1,026,553 |
| 2013-02-08 | 2013-02-06 | 9.877 | 106,811 | -12,817 | 0.00% | 1,055,001 |
| 2013-02-07 | 2013-02-05 | 9.854 | 119,628 | +21,362 | 0.00% | 1,178,798 |
| 2013-02-06 | 2013-02-04 | 10.252 | 98,266 | -2,136 | 0.00% | 1,007,400 |
| 2013-02-05 | 2013-02-01 | 10.182 | 100,402 | -4,273 | 0.00% | 1,022,248 |
| 2013-02-04 | 2013-01-31 | 9.877 | 104,675 | -1,281 | 0.00% | 1,033,903 |
| 2013-01-31 | 2013-01-29 | 9.737 | 105,956 | +1,281 | 0.00% | 1,031,676 |
| 2013-01-30 | 2013-01-28 | 9.854 | 104,675 | -21,362 | 0.00% | 1,031,453 |
| 2013-01-28 | 2013-01-24 | 9.854 | 126,037 | -17,090 | 0.00% | 1,241,951 |
| 2013-01-11 | 2013-01-09 | 9.245 | 143,127 | -2,136 | 0.00% | 1,323,254 |
| 2013-01-10 | 2013-01-08 | 9.035 | 145,263 | +2,136 | 0.00% | 1,312,402 |
| 2013-01-07 | 2013-01-03 | 9.269 | 143,127 | -2,136 | 0.00% | 1,326,604 |
| 2013-01-02 | 2012-12-27 | 8.964 | 145,263 | -34,179 | 0.00% | 1,302,202 |
| 2012-12-20 | 2012-12-18 | 8.801 | 179,442 | -8,545 | 0.00% | 1,579,197 |
| 2012-12-18 | 2012-12-14 | 8.894 | 187,987 | -8,972 | 0.00% | 1,671,999 |
| 2012-12-14 | 2012-12-12 | 8.660 | 196,959 | -27,771 | 0.00% | 1,705,698 |
| 2012-12-12 | 2012-12-10 | 8.239 | 224,730 | -4,273 | 0.00% | 1,851,519 |
| 2012-12-07 | 2012-12-05 | 8.028 | 229,003 | -1,281 | 0.00% | 1,838,484 |
| 2012-11-29 | 2012-11-27 | 7.958 | 230,284 | -10,254 | 0.00% | 1,832,598 |
| 2012-11-28 | 2012-11-26 | 7.911 | 240,538 | -2,991 | 0.00% | 1,902,939 |
| 2012-11-27 | 2012-11-23 | 7.935 | 243,529 | -12,817 | 0.00% | 1,932,301 |
| 2012-11-23 | 2012-11-21 | 7.841 | 256,346 | -3,418 | 0.00% | 2,009,999 |
| 2012-11-13 | 2012-11-09 | 7.794 | 259,764 | +12,817 | 0.00% | 2,024,639 |
| 2012-11-06 | 2012-11-02 | 8.098 | 246,947 | -4,272 | 0.00% | 1,999,882 |
| 2012-11-05 | 2012-11-01 | 7.958 | 251,219 | -8,545 | 0.00% | 1,999,198 |
| 2012-10-26 | 2012-10-24 | 7.818 | 259,764 | -7,263 | 0.00% | 2,030,719 |
| 2012-10-24 | 2012-10-19 | 7.701 | 267,027 | -4,273 | 0.00% | 2,056,248 |
| 2012-10-22 | 2012-10-18 | 7.701 | 271,300 | -9,826 | 0.00% | 2,089,153 |
| 2012-10-19 | 2012-10-17 | 7.583 | 281,126 | +6,836 | 0.00% | 2,131,918 |
| 2012-10-15 | 2012-10-11 | 7.443 | 274,290 | -4,273 | 0.00% | 2,041,557 |
| 2012-10-05 | 2012-10-03 | 7.139 | 278,563 | -8,545 | 0.00% | 1,988,601 |
| 2012-09-25 | 2012-09-21 | 7.092 | 287,108 | -8,545 | 0.00% | 2,036,162 |
| 2012-09-24 | 2012-09-20 | 7.045 | 295,653 | -3,417 | 0.00% | 2,082,923 |
| 2012-09-19 | 2012-09-17 | 6.928 | 299,070 | +8,544 | 0.00% | 2,071,997 |
| 2012-09-18 | 2012-09-14 | 6.858 | 290,526 | -4,272 | 0.00% | 1,992,403 |
| 2012-09-13 | 2012-09-11 | 6.530 | 294,798 | +2,136 | 0.00% | 1,925,100 |
| 2012-09-11 | 2012-09-07 | 6.647 | 292,662 | +4,273 | 0.00% | 1,945,401 |
| 2012-09-06 | 2012-09-04 | 6.577 | 288,389 | +2,990 | 0.00% | 1,896,747 |
| 2012-09-03 | 2012-08-30 | 6.764 | 285,399 | +14,099 | 0.00% | 1,930,522 |
| 2012-08-30 | 2012-08-28 | 7.022 | 271,300 | +2,137 | 0.00% | 1,905,002 |
| 2012-08-08 | 2012-08-06 | 7.466 | 269,163 | -4,273 | 0.00% | 2,009,697 |
| 2012-08-06 | 2012-08-02 | 7.373 | 273,436 | +12,817 | 0.00% | 2,016,001 |
| 2012-08-03 | 2012-08-01 | 7.420 | 260,619 | -1,281 | 0.00% | 1,933,703 |
| 2012-08-01 | 2012-07-30 | 7.326 | 261,900 | +2,136 | 0.00% | 1,918,688 |
| 2012-07-24 | 2012-07-20 | 7.162 | 259,764 | -2,991 | 0.00% | 1,860,479 |
| 2012-07-17 | 2012-07-13 | 6.858 | 262,755 | +2,991 | 0.00% | 1,801,951 |
| 2012-07-05 | 2012-07-03 | 7.443 | 259,764 | -2,564 | 0.00% | 1,933,439 |
| 2012-07-04 | 2012-06-29 | 7.232 | 262,328 | -2,563 | 0.00% | 1,897,263 |
| 2012-06-25 | 2012-06-21 | 7.115 | 264,891 | +2,136 | 0.00% | 1,884,800 |
| 2012-06-21 | 2012-06-19 | 7.139 | 262,755 | -427 | 0.00% | 1,875,752 |
| 2012-06-20 | 2012-06-18 | 7.162 | 263,182 | -10,254 | 0.00% | 1,884,960 |
| 2012-06-19 | 2012-06-15 | 7.115 | 273,436 | -5,981 | 0.00% | 1,945,601 |
| 2012-06-15 | 2012-06-13 | 6.811 | 279,417 | +10,681 | 0.00% | 1,903,138 |
| 2012-06-14 | 2012-06-12 | 6.858 | 268,736 | +6,408 | 0.00% | 1,842,969 |
| 2012-06-13 | 2012-06-11 | 7.678 | 262,328 | +2,991 | 0.00% | 2,014,106 |
| 2012-06-12 | 2012-06-08 | 7.505 | 259,337 | +24,400 | 0.00% | 1,946,325 |
| 2012-06-11 | 2012-06-07 | 7.801 | 234,937 | -3,240 | 0.00% | 1,832,803 |
| 2012-06-08 | 2012-06-06 | 7.752 | 238,177 | -405 | 0.00% | 1,846,319 |
| 2012-06-05 | 2012-06-01 | 7.678 | 238,582 | +2,025 | 0.00% | 1,831,789 |
| 2012-06-04 | 2012-05-31 | 7.752 | 236,557 | +2,025 | 0.00% | 1,833,761 |
| 2012-06-01 | 2012-05-30 | 7.703 | 234,532 | +5,671 | 0.00% | 1,806,484 |
| 2012-05-31 | 2012-05-29 | 8.023 | 228,861 | +2,026 | 0.00% | 1,836,253 |
| 2012-05-28 | 2012-05-24 | 7.801 | 226,835 | +2,025 | 0.00% | 1,769,598 |
| 2012-05-24 | 2012-05-22 | 7.949 | 224,810 | +1,620 | 0.00% | 1,787,100 |
| 2012-05-23 | 2012-05-21 | 7.900 | 223,190 | +3,241 | 0.00% | 1,763,202 |
| 2012-05-21 | 2012-05-17 | 8.147 | 219,949 | -810 | 0.00% | 1,791,898 |
| 2012-05-18 | 2012-05-16 | 8.073 | 220,759 | +1,215 | 0.00% | 1,782,147 |
| 2012-05-17 | 2012-05-15 | 8.221 | 219,544 | -810 | 0.00% | 1,804,859 |
| 2012-05-16 | 2012-05-14 | 8.147 | 220,354 | +1,620 | 0.00% | 1,795,197 |
| 2012-05-15 | 2012-05-11 | 8.246 | 218,734 | +4,051 | 0.00% | 1,803,600 |
| 2012-05-14 | 2012-05-10 | 8.394 | 214,683 | +2,025 | 0.00% | 1,801,996 |
| 2012-05-09 | 2012-05-07 | 8.641 | 212,658 | +6,076 | 0.00% | 1,837,499 |
| 2012-05-07 | 2012-05-03 | 8.789 | 206,582 | +2,025 | 0.00% | 1,815,599 |
| 2012-05-03 | 2012-04-30 | 9.110 | 204,557 | +8,101 | 0.00% | 1,863,451 |
| 2012-05-02 | 2012-04-27 | 8.937 | 196,456 | -5,670 | 0.00% | 1,755,704 |
| 2012-04-30 | 2012-04-26 | 8.937 | 202,126 | +1,620 | 0.00% | 1,806,376 |
| 2012-04-27 | 2012-04-25 | 8.813 | 200,506 | -810 | 0.00% | 1,767,148 |
| 2012-04-26 | 2012-04-24 | 8.665 | 201,316 | -1,216 | 0.00% | 1,744,467 |
| 2012-04-25 | 2012-04-23 | 8.641 | 202,532 | +27,950 | 0.00% | 1,750,004 |
| 2012-04-23 | 2012-04-19 | 8.838 | 174,582 | -405 | 0.00% | 1,542,978 |
| 2012-04-20 | 2012-04-18 | 8.739 | 174,987 | -2,836 | 0.00% | 1,529,278 |
| 2012-04-19 | 2012-04-17 | 8.616 | 177,823 | +1,216 | 0.00% | 1,532,113 |
| 2012-04-18 | 2012-04-16 | 8.690 | 176,607 | -811 | 0.00% | 1,534,716 |
| 2012-04-17 | 2012-04-13 | 8.789 | 177,418 | -7,291 | 0.00% | 1,559,283 |
| 2012-04-10 | 2012-04-03 | 8.443 | 184,709 | -9,316 | 0.00% | 1,559,522 |
| 2012-04-05 | 2012-04-02 | 8.246 | 194,025 | -4,861 | 0.00% | 1,599,858 |
| 2012-04-03 | 2012-03-30 | 8.221 | 198,886 | +2,025 | 0.00% | 1,635,030 |
| 2012-04-02 | 2012-03-29 | 8.073 | 196,861 | +1,621 | 0.00% | 1,589,223 |
| 2012-03-29 | 2012-03-27 | 8.443 | 195,240 | -2,431 | 0.00% | 1,648,437 |
| 2012-03-27 | 2012-03-23 | 8.418 | 197,671 | +3,241 | 0.00% | 1,664,082 |
| 2012-03-26 | 2012-03-22 | 8.690 | 194,430 | -2,431 | 0.00% | 1,689,598 |
| 2012-03-21 | 2012-03-19 | 8.937 | 196,861 | +8,102 | 0.00% | 1,759,323 |
| 2012-03-02 | 2012-02-29 | 9.529 | 188,759 | -3,241 | 0.00% | 1,798,756 |
| 2012-02-16 | 2012-02-14 | 9.184 | 192,000 | -4,861 | 0.00% | 1,763,281 |
| 2012-02-13 | 2012-02-09 | 9.554 | 196,861 | +4,861 | 0.00% | 1,880,823 |
| 2012-02-07 | 2012-02-03 | 9.678 | 192,000 | -2,025 | 0.00% | 1,858,081 |
| 2012-01-31 | 2012-01-27 | 9.603 | 194,025 | -1,215 | 0.00% | 1,863,308 |
| 2012-01-30 | 2012-01-26 | 9.554 | 195,240 | -2,026 | 0.00% | 1,865,336 |
| 2012-01-26 | 2012-01-19 | 9.332 | 197,266 | -2,430 | 0.00% | 1,840,863 |
| 2012-01-20 | 2012-01-18 | 9.159 | 199,696 | -2,025 | 0.00% | 1,829,029 |
| 2012-01-19 | 2012-01-17 | 9.307 | 201,721 | -2,026 | 0.00% | 1,877,456 |
| 2012-01-18 | 2012-01-16 | 8.888 | 203,747 | -4,050 | 0.00% | 1,810,802 |
| 2012-01-13 | 2012-01-11 | 8.715 | 207,797 | -16,203 | 0.00% | 1,810,887 |
| 2012-01-11 | 2012-01-09 | 8.369 | 224,000 | -2,025 | 0.00% | 1,874,671 |
| 2012-01-09 | 2012-01-05 | 8.394 | 226,025 | -8,101 | 0.00% | 1,897,198 |
| 2012-01-06 | 2012-01-04 | 8.295 | 234,126 | +8,101 | 0.00% | 1,942,076 |
| 2012-01-05 | 2012-01-03 | 8.443 | 226,025 | -4,051 | 0.00% | 1,908,358 |
| 2011-12-29 | 2011-12-23 | 8.344 | 230,076 | -2,025 | 0.00% | 1,919,841 |
| 2011-12-21 | 2011-12-19 | 7.900 | 232,101 | +2,025 | 0.00% | 1,833,599 |
| 2011-12-15 | 2011-12-13 | 8.221 | 230,076 | +4,051 | 0.00% | 1,891,441 |
| 2011-12-13 | 2011-12-09 | 8.344 | 226,025 | +2,025 | 0.00% | 1,886,038 |
| 2011-12-06 | 2011-12-02 | 8.567 | 224,000 | -6,076 | 0.00% | 1,918,911 |
| 2011-11-29 | 2011-11-25 | 7.579 | 230,076 | +10,937 | 0.00% | 1,743,761 |
| 2011-11-28 | 2011-11-24 | 7.801 | 219,139 | +1,215 | 0.00% | 1,709,559 |
| 2011-11-25 | 2011-11-23 | 7.604 | 217,924 | +2,025 | 0.00% | 1,657,041 |
| 2011-11-23 | 2011-11-21 | 7.900 | 215,899 | +4,051 | 0.00% | 1,705,603 |
| 2011-11-18 | 2011-11-16 | 8.715 | 211,848 | +6,076 | 0.00% | 1,846,190 |
| 2011-11-16 | 2011-11-14 | 8.986 | 205,772 | -4,051 | 0.00% | 1,849,120 |
| 2011-11-08 | 2011-11-04 | 8.888 | 209,823 | -2,025 | 0.00% | 1,864,803 |
| 2011-11-03 | 2011-11-01 | 8.567 | 211,848 | +6,076 | 0.00% | 1,814,810 |
| 2011-10-31 | 2011-10-27 | 8.764 | 205,772 | -4,051 | 0.00% | 1,803,400 |
| 2011-10-28 | 2011-10-26 | 8.221 | 209,823 | -4,050 | 0.00% | 1,724,943 |
| 2011-10-27 | 2011-10-25 | 7.900 | 213,873 | -12,152 | 0.00% | 1,689,598 |
| 2011-10-26 | 2011-10-24 | 7.579 | 226,025 | -14,177 | 0.00% | 1,713,059 |
| 2011-10-20 | 2011-10-18 | 6.937 | 240,202 | +2,025 | 0.00% | 1,666,327 |
| 2011-10-17 | 2011-10-13 | 7.875 | 238,177 | -4,051 | 0.00% | 1,875,719 |
| 2011-10-14 | 2011-10-12 | 7.554 | 242,228 | -8,911 | 0.00% | 1,829,882 |
| 2011-10-13 | 2011-10-11 | 7.382 | 251,139 | -17,418 | 0.00% | 1,853,799 |
| 2011-10-12 | 2011-10-10 | 6.542 | 268,557 | -2,835 | 0.00% | 1,756,951 |
| 2011-10-10 | 2011-10-06 | 6.024 | 271,392 | -4,861 | 0.00% | 1,634,798 |
| 2011-10-04 | 2011-09-30 | 6.369 | 276,253 | +4,861 | 0.00% | 1,759,560 |
| 2011-10-03 | 2011-09-28 | 6.962 | 271,392 | -2,431 | 0.00% | 1,889,398 |
| 2011-09-30 | 2011-09-27 | 7.085 | 273,823 | -1,215 | 0.00% | 1,940,123 |
| 2011-09-27 | 2011-09-23 | 6.888 | 275,038 | +9,722 | 0.00% | 1,894,411 |
| 2011-09-26 | 2011-09-22 | 7.110 | 265,316 | +33,620 | 0.00% | 1,886,398 |
| 2011-09-23 | 2011-09-21 | 7.703 | 231,696 | +1,215 | 0.00% | 1,784,639 |
| 2011-09-20 | 2011-09-16 | 8.098 | 230,481 | -16,202 | 0.00% | 1,866,321 |
| 2011-09-19 | 2011-09-15 | 7.653 | 246,683 | +8,101 | 0.00% | 1,887,897 |
| 2011-09-16 | 2011-09-14 | 7.826 | 238,582 | +405 | 0.00% | 1,867,129 |
| 2011-09-15 | 2011-09-12 | 7.999 | 238,177 | +16,202 | 0.00% | 1,905,119 |
| 2011-09-14 | 2011-09-09 | 8.493 | 221,975 | +6,481 | 0.00% | 1,885,124 |
| 2011-09-12 | 2011-09-08 | 8.739 | 215,494 | -2,025 | 0.00% | 1,883,284 |
| 2011-09-09 | 2011-09-07 | 8.789 | 217,519 | -2,025 | 0.00% | 1,911,721 |
| 2011-09-08 | 2011-09-06 | 8.641 | 219,544 | +4,050 | 0.00% | 1,896,998 |
| 2011-09-07 | 2011-09-05 | 8.641 | 215,494 | +3,241 | 0.00% | 1,862,004 |
| 2011-09-06 | 2011-09-02 | 8.888 | 212,253 | +17,418 | 0.00% | 1,886,400 |
| 2011-09-05 | 2011-09-01 | 9.036 | 194,835 | +3,240 | 0.00% | 1,760,457 |
| 2011-09-01 | 2011-08-30 | 9.184 | 191,595 | +2,025 | 0.00% | 1,759,562 |
| 2011-08-31 | 2011-08-29 | 9.184 | 189,570 | +4,051 | 0.00% | 1,740,964 |
| 2011-08-25 | 2011-08-23 | 9.579 | 185,519 | -2,025 | 0.00% | 1,777,041 |
| 2011-08-17 | 2011-08-15 | 9.653 | 187,544 | -36,456 | 0.00% | 1,810,328 |
| 2011-08-15 | 2011-08-11 | 9.406 | 224,000 | +36,861 | 0.00% | 2,106,931 |
| 2011-08-11 | 2011-08-09 | 9.283 | 187,139 | +2,025 | 0.00% | 1,737,119 |
| 2011-08-05 | 2011-08-03 | 10.122 | 185,114 | +4,051 | 0.00% | 1,873,702 |
| 2011-08-01 | 2011-07-28 | 10.468 | 181,063 | -2,026 | 0.00% | 1,895,278 |
| 2011-07-28 | 2011-07-26 | 10.319 | 183,089 | -1,620 | 0.00% | 1,889,365 |
| 2011-07-27 | 2011-07-25 | 10.122 | 184,709 | -1,215 | 0.00% | 1,869,602 |
| 2011-07-21 | 2011-07-19 | 10.048 | 185,924 | +4,051 | 0.00% | 1,868,131 |
| 2011-07-20 | 2011-07-18 | 10.023 | 181,873 | -2,026 | 0.00% | 1,822,937 |
| 2011-07-18 | 2011-07-14 | 9.776 | 183,899 | +14,178 | 0.00% | 1,797,844 |
| 2011-07-14 | 2011-07-12 | 9.431 | 169,721 | -4,051 | 0.00% | 1,600,576 |
| 2011-07-12 | 2011-07-08 | 9.949 | 173,772 | -2,025 | 0.00% | 1,728,869 |
| 2011-07-05 | 2011-06-30 | 10.097 | 175,797 | -405 | 0.00% | 1,775,056 |
| 2011-07-04 | 2011-06-29 | 9.875 | 176,202 | +2,430 | 0.00% | 1,739,996 |
| 2011-06-28 | 2011-06-24 | 9.875 | 173,772 | -1,620 | 0.00% | 1,715,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 175,392 | +1,620 | 0.00% | 1,632,407 |
| 2011-06-24 | 2011-06-22 | 9.505 | 173,772 | +4,051 | 0.00% | 1,651,649 |
| 2011-06-20 | 2011-06-16 | 9.924 | 169,721 | +10,126 | 0.00% | 1,684,376 |
| 2011-06-14 | 2011-06-10 | 10.073 | 159,595 | +4,051 | 0.00% | 1,607,522 |
| 2011-06-13 | 2011-06-09 | 10.097 | 155,544 | +2,430 | 0.00% | 1,570,558 |
| 2011-06-10 | 2011-06-08 | 10.655 | 153,114 | +6,076 | 0.00% | 1,631,388 |
| 2011-06-09 | 2011-06-07 | 10.905 | 147,038 | +6,232 | 0.00% | 1,603,512 |
| 2011-06-08 | 2011-06-03 | 10.930 | 140,806 | +9,972 | 0.00% | 1,539,080 |
| 2011-06-07 | 2011-06-02 | 11.106 | 130,834 | +3,191 | 0.00% | 1,453,041 |
| 2011-06-02 | 2011-05-31 | 11.908 | 127,643 | -7,180 | 0.00% | 1,520,002 |
| 2011-05-25 | 2011-05-23 | 11.307 | 134,823 | +3,989 | 0.00% | 1,524,383 |
| 2011-05-19 | 2011-05-17 | 11.281 | 130,834 | +2,393 | 0.00% | 1,476,001 |
| 2011-05-18 | 2011-05-16 | 11.181 | 128,441 | +5,186 | 0.00% | 1,436,124 |
| 2011-05-17 | 2011-05-13 | 11.382 | 123,255 | -19,944 | 0.00% | 1,402,859 |
| 2011-05-11 | 2011-05-06 | 11.457 | 143,199 | +1,196 | 0.00% | 1,640,626 |
| 2011-05-06 | 2011-05-04 | 11.256 | 142,003 | +3,989 | 0.00% | 1,598,444 |
| 2011-05-04 | 2011-04-29 | 11.507 | 138,014 | +3,989 | 0.00% | 1,588,142 |
| 2011-05-03 | 2011-04-28 | 11.883 | 134,025 | +7,978 | 0.00% | 1,592,640 |
| 2011-04-29 | 2011-04-27 | 11.808 | 126,047 | -1,995 | 0.00% | 1,488,356 |
| 2011-04-18 | 2011-04-14 | 11.582 | 128,042 | -12,764 | 0.00% | 1,483,023 |
| 2011-04-14 | 2011-04-12 | 11.131 | 140,806 | -5,983 | 0.00% | 1,567,320 |
| 2011-04-13 | 2011-04-11 | 11.357 | 146,789 | -3,989 | 0.00% | 1,667,037 |
| 2011-04-12 | 2011-04-08 | 11.482 | 150,778 | -399 | 0.00% | 1,731,239 |
| 2011-04-11 | 2011-04-07 | 11.156 | 151,177 | +3,989 | 0.00% | 1,686,550 |
| 2011-04-04 | 2011-03-31 | 11.056 | 147,188 | -7,978 | 0.00% | 1,627,288 |
| 2011-04-01 | 2011-03-30 | 10.630 | 155,166 | -1,595 | 0.00% | 1,649,362 |
| 2011-03-30 | 2011-03-28 | 10.554 | 156,761 | -7,978 | 0.00% | 1,654,526 |
| 2011-03-29 | 2011-03-25 | 10.529 | 164,739 | -4,388 | 0.00% | 1,734,599 |
| 2011-03-25 | 2011-03-23 | 10.229 | 169,127 | -3,989 | 0.00% | 1,729,922 |
| 2011-03-17 | 2011-03-15 | 10.254 | 173,116 | -3,988 | 0.00% | 1,775,064 |
| 2011-03-08 | 2011-03-04 | 10.178 | 177,104 | -5,984 | 0.00% | 1,802,635 |
| 2011-03-03 | 2011-03-01 | 9.777 | 183,088 | -23,933 | 0.00% | 1,790,103 |
| 2011-03-02 | 2011-02-28 | 9.677 | 207,021 | -15,955 | 0.00% | 2,003,342 |
| 2011-02-24 | 2011-02-22 | 9.502 | 222,976 | +3,989 | 0.00% | 2,118,609 |
| 2011-02-21 | 2011-02-17 | 9.702 | 218,987 | -7,978 | 0.00% | 2,124,627 |
| 2011-02-17 | 2011-02-15 | 9.401 | 226,965 | -798 | 0.00% | 2,133,751 |
| 2011-02-16 | 2011-02-14 | 9.326 | 227,763 | -1,196 | 0.00% | 2,124,123 |
| 2011-02-15 | 2011-02-11 | 9.050 | 228,959 | +1,196 | 0.00% | 2,072,137 |
| 2011-02-14 | 2011-02-10 | 9.125 | 227,763 | +4,787 | 0.00% | 2,078,443 |
| 2011-02-10 | 2011-02-08 | 9.476 | 222,976 | +21,141 | 0.00% | 2,113,019 |
| 2011-02-09 | 2011-02-07 | 9.527 | 201,835 | +16,753 | 0.00% | 1,922,798 |
| 2011-02-08 | 2011-02-02 | 9.727 | 185,082 | -1,995 | 0.00% | 1,800,319 |
| 2011-02-07 | 2011-01-31 | 9.627 | 187,077 | +1,995 | 0.00% | 1,800,964 |
| 2011-01-28 | 2011-01-26 | 9.727 | 185,082 | +25,130 | 0.00% | 1,800,319 |
| 2011-01-26 | 2011-01-24 | 9.602 | 159,952 | +5,983 | 0.00% | 1,535,826 |
| 2011-01-24 | 2011-01-20 | 9.802 | 153,969 | +3,989 | 0.00% | 1,509,258 |
| 2011-01-20 | 2011-01-18 | 9.852 | 149,980 | -1,995 | 0.00% | 1,477,677 |
| 2011-01-19 | 2011-01-17 | 9.827 | 151,975 | +1,995 | 0.00% | 1,493,522 |
| 2011-01-17 | 2011-01-13 | 10.028 | 149,980 | -9,972 | 0.00% | 1,503,996 |
| 2011-01-14 | 2011-01-12 | 10.103 | 159,952 | -5,585 | 0.00% | 1,616,025 |
| 2011-01-13 | 2011-01-11 | 10.028 | 165,537 | -1,994 | 0.00% | 1,660,002 |
| 2011-01-12 | 2011-01-10 | 9.827 | 167,531 | +7,579 | 0.00% | 1,646,398 |
| 2011-01-11 | 2011-01-07 | 10.003 | 159,952 | -1,995 | 0.00% | 1,599,986 |
| 2011-01-10 | 2011-01-06 | 10.178 | 161,947 | +3,989 | 0.00% | 1,648,361 |
| 2011-01-06 | 2011-01-04 | 10.078 | 157,958 | -3,989 | 0.00% | 1,591,920 |
| 2011-01-04 | 2010-12-31 | 9.777 | 161,947 | -1,197 | 0.00% | 1,583,401 |
| 2010-12-30 | 2010-12-28 | 9.652 | 163,144 | +798 | 0.00% | 1,574,655 |
| 2010-12-29 | 2010-12-24 | 9.602 | 162,346 | +22,737 | 0.00% | 1,558,812 |
| 2010-12-23 | 2010-12-21 | 10.153 | 139,609 | +3,988 | 0.00% | 1,417,496 |
| 2010-12-22 | 2010-12-20 | 10.128 | 135,621 | +1,995 | 0.00% | 1,373,605 |
| 2010-12-20 | 2010-12-16 | 10.229 | 133,626 | -1,596 | 0.00% | 1,366,799 |
| 2010-12-17 | 2010-12-15 | 10.053 | 135,222 | +1,596 | 0.00% | 1,359,394 |
| 2010-12-15 | 2010-12-13 | 10.128 | 133,626 | +3,989 | 0.00% | 1,353,399 |
| 2010-12-14 | 2010-12-10 | 10.178 | 129,637 | +15,955 | 0.00% | 1,319,497 |
| 2010-12-10 | 2010-12-08 | 10.279 | 113,682 | +1,995 | 0.00% | 1,168,501 |
| 2010-12-09 | 2010-12-07 | 10.529 | 111,687 | -3,989 | 0.00% | 1,175,995 |
| 2010-12-08 | 2010-12-06 | 10.429 | 115,676 | -7,978 | 0.00% | 1,206,397 |
| 2010-12-07 | 2010-12-03 | 10.730 | 123,654 | +3,989 | 0.00% | 1,326,800 |
| 2010-12-03 | 2010-12-01 | 10.354 | 119,665 | +5,584 | 0.00% | 1,238,998 |
| 2010-12-01 | 2010-11-29 | 10.254 | 114,081 | -21,540 | 0.00% | 1,169,742 |
| 2010-11-26 | 2010-11-24 | 10.153 | 135,621 | +11,169 | 0.00% | 1,377,005 |
| 2010-11-25 | 2010-11-23 | 10.103 | 124,452 | +7,978 | 0.00% | 1,257,362 |
| 2010-11-17 | 2010-11-15 | 10.580 | 116,474 | +5,983 | 0.00% | 1,232,239 |
| 2010-11-16 | 2010-11-12 | 10.780 | 110,491 | +1,995 | 0.00% | 1,191,102 |
| 2010-11-15 | 2010-11-11 | 10.981 | 108,496 | +5,983 | 0.00% | 1,191,355 |
| 2010-11-10 | 2010-11-08 | 11.256 | 102,513 | -1,995 | 0.00% | 1,153,928 |
| 2010-11-09 | 2010-11-05 | 11.031 | 104,508 | -5,185 | 0.00% | 1,152,805 |
| 2010-11-08 | 2010-11-04 | 10.855 | 109,693 | +399 | 0.00% | 1,190,749 |
| 2010-11-05 | 2010-11-03 | 10.780 | 109,294 | -6,781 | 0.00% | 1,178,198 |
| 2010-11-03 | 2010-11-01 | 10.379 | 116,075 | +798 | 0.00% | 1,204,738 |
| 2010-11-02 | 2010-10-29 | 10.254 | 115,277 | -798 | 0.00% | 1,182,005 |
| 2010-10-29 | 2010-10-27 | 10.153 | 116,075 | +1,994 | 0.00% | 1,178,548 |
| 2010-10-26 | 2010-10-22 | 10.203 | 114,081 | -3,590 | 0.00% | 1,164,022 |
| 2010-10-25 | 2010-10-21 | 10.329 | 117,671 | +399 | 0.00% | 1,215,403 |
| 2010-10-22 | 2010-10-20 | 10.354 | 117,272 | +1,197 | 0.00% | 1,214,221 |
| 2010-10-20 | 2010-10-18 | 10.003 | 116,075 | +29,916 | 0.00% | 1,161,088 |
| 2010-10-19 | 2010-10-15 | 10.128 | 86,159 | -7,978 | 0.00% | 872,641 |
| 2010-10-15 | 2010-10-13 | 10.128 | 94,137 | +15,956 | 0.00% | 953,444 |
| 2010-10-08 | 2010-10-06 | 10.279 | 78,181 | -3,191 | 0.00% | 803,597 |
| 2010-10-07 | 2010-10-05 | 10.279 | 81,372 | -1,995 | 0.00% | 836,397 |
| 2010-10-05 | 2010-09-30 | 10.078 | 83,367 | -24,332 | 0.00% | 840,183 |
| 2010-10-04 | 2010-09-29 | 9.953 | 107,699 | -9,573 | 0.00% | 1,071,903 |
| 2010-09-22 | 2010-09-20 | 9.401 | 117,272 | +3,989 | 0.00% | 1,102,501 |
| 2010-09-21 | 2010-09-17 | 9.527 | 113,283 | +3,590 | 0.00% | 1,079,200 |
| 2010-09-20 | 2010-09-16 | 9.502 | 109,693 | +6,382 | 0.00% | 1,042,249 |
| 2010-09-15 | 2010-09-13 | 9.827 | 103,311 | -7,978 | 0.00% | 1,015,281 |
| 2010-09-14 | 2010-09-10 | 9.502 | 111,289 | -9,972 | 0.00% | 1,057,414 |
| 2010-09-13 | 2010-09-09 | 9.376 | 121,261 | -11,168 | 0.00% | 1,136,963 |
| 2010-09-10 | 2010-09-08 | 9.050 | 132,429 | +1,196 | 0.00% | 1,198,516 |
| 2010-09-09 | 2010-09-07 | 9.176 | 131,233 | -3,191 | 0.00% | 1,204,142 |
| 2010-09-08 | 2010-09-06 | 9.201 | 134,424 | +1,995 | 0.00% | 1,236,791 |
| 2010-09-07 | 2010-09-03 | 8.950 | 132,429 | +3,191 | 0.00% | 1,185,236 |
| 2010-09-06 | 2010-09-02 | 8.875 | 129,238 | -1,995 | 0.00% | 1,146,957 |
| 2010-09-03 | 2010-09-01 | 8.850 | 131,233 | +7,978 | 0.00% | 1,161,372 |
| 2010-09-02 | 2010-08-31 | 8.825 | 123,255 | +7,180 | 0.00% | 1,087,679 |
| 2010-08-30 | 2010-08-26 | 8.850 | 116,075 | -8,377 | 0.00% | 1,027,228 |
| 2010-08-26 | 2010-08-24 | 8.649 | 124,452 | -399 | 0.00% | 1,076,402 |
| 2010-08-25 | 2010-08-23 | 8.774 | 124,851 | -3,989 | 0.00% | 1,095,503 |
| 2010-08-18 | 2010-08-16 | 8.398 | 128,840 | +3,989 | 0.00% | 1,082,054 |
| 2010-08-16 | 2010-08-12 | 8.449 | 124,851 | +1,995 | 0.00% | 1,054,813 |
| 2010-08-13 | 2010-08-11 | 8.348 | 122,856 | +5,983 | 0.00% | 1,025,638 |
| 2010-08-06 | 2010-08-04 | 8.699 | 116,873 | +1,994 | 0.00% | 1,016,710 |
| 2010-08-05 | 2010-08-03 | 8.800 | 114,879 | +1,995 | 0.00% | 1,010,884 |
| 2010-08-04 | 2010-08-02 | 8.800 | 112,884 | +9,972 | 0.00% | 993,329 |
| 2010-08-03 | 2010-07-30 | 8.774 | 102,912 | -3,989 | 0.00% | 903,000 |
| 2010-08-02 | 2010-07-29 | 8.950 | 106,901 | -21,939 | 0.00% | 956,761 |
| 2010-07-30 | 2010-07-28 | 8.975 | 128,840 | -1,595 | 0.00% | 1,156,344 |
| 2010-07-29 | 2010-07-27 | 8.800 | 130,435 | -6,781 | 0.00% | 1,147,770 |
| 2010-07-28 | 2010-07-26 | 8.774 | 137,216 | +24,731 | 0.00% | 1,203,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 112,485 | +35,102 | 0.00% | 981,358 |
| 2010-07-26 | 2010-07-22 | 8.273 | 77,383 | +17,949 | 0.00% | 640,196 |
| 2010-07-22 | 2010-07-20 | 8.047 | 59,434 | +3,989 | 0.00% | 478,292 |
| 2010-07-21 | 2010-07-19 | 8.047 | 55,445 | +27,124 | 0.00% | 446,191 |
| 2010-07-20 | 2010-07-16 | 8.198 | 28,321 | 0.00% | 232,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy