History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.177 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.164 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.152 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.991 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.016 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.880 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.917 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.892 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.868 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.769 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.868 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.892 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.892 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.930 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.905 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.979 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.942 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.892 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.855 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.892 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.967 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.979 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.905 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.892 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.979 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.028 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.053 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.053 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.090 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.053 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.115 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.164 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.177 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.164 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.189 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.177 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.140 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.152 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.152 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.152 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.177 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.177 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.202 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.214 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.189 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.202 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.214 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.189 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.140 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.202 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.202 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.214 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.214 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.202 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.202 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.177 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.177 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.164 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.164 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.103 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.152 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.263 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.337 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.337 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.936 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.003 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.990 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.990 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.990 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.963 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.922 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.922 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.976 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.909 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.936 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.909 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.936 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.922 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.936 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.976 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.976 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.990 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.017 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.003 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.017 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.030 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.030 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.003 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.017 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.990 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.976 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.003 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.936 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.936 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.922 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.909 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.909 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.882 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.909 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.922 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.949 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.990 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.017 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.990 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.990 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.990 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.909 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.922 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.949 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.030 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.030 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.043 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.030 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.030 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.017 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.030 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.057 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.084 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.084 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.111 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.070 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.057 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.030 | 0 | -14,839 | ||
| 2022-03-30 | 2022-03-28 | 3.963 | 14,839 | -22,258 | 0.00% | 58,801 |
| 2022-03-21 | 2022-03-17 | 3.895 | 37,097 | -2,968 | 0.00% | 144,500 |
| 2022-03-17 | 2022-03-15 | 3.693 | 40,065 | -2,967 | 0.00% | 147,961 |
| 2022-02-16 | 2022-02-14 | 4.205 | 43,032 | +1,483 | 0.00% | 180,958 |
| 2022-02-08 | 2022-02-04 | 4.030 | 41,549 | -7,419 | 0.00% | 167,442 |
| 2022-01-26 | 2022-01-24 | 4.003 | 48,968 | +7,419 | 0.00% | 196,020 |
| 2021-06-09 | 2021-06-07 | 4.504 | 41,549 | +3,008 | 0.00% | 187,150 |
| 2021-01-25 | 2021-01-21 | 4.388 | 38,541 | -6,882 | 0.00% | 169,121 |
| 2021-01-21 | 2021-01-19 | 4.432 | 45,423 | +6,882 | 0.00% | 201,300 |
| 2021-01-06 | 2021-01-04 | 4.083 | 38,541 | -4,129 | 0.00% | 157,361 |
| 2020-10-16 | 2020-10-14 | 3.720 | 42,670 | -13,765 | 0.00% | 158,720 |
| 2020-07-06 | 2020-07-02 | 4.243 | 56,435 | +13,765 | 0.00% | 239,441 |
| 2020-07-02 | 2020-06-29 | 4.889 | 42,670 | +2,723 | 0.00% | 208,612 |
| 2020-04-24 | 2020-04-22 | 4.827 | 39,947 | -12,886 | 0.00% | 192,819 |
| 2019-07-12 | 2019-07-10 | 5.013 | 52,833 | -3,866 | 0.00% | 264,858 |
| 2019-06-11 | 2019-06-06 | 5.630 | 56,699 | +3,242 | 0.00% | 319,212 |
| 2019-04-08 | 2019-04-03 | 6.107 | 53,457 | -12,149 | 0.00% | 326,480 |
| 2019-04-03 | 2019-04-01 | 6.107 | 65,606 | +12,149 | 0.00% | 400,678 |
| 2019-01-29 | 2019-01-25 | 6.091 | 53,457 | -6,075 | 0.00% | 325,600 |
| 2019-01-14 | 2019-01-10 | 5.729 | 59,532 | -6,074 | 0.00% | 341,042 |
| 2018-06-01 | 2018-05-30 | 6.568 | 65,606 | +12,149 | 0.00% | 430,918 |
| 2018-05-17 | 2018-05-15 | 7.871 | 53,457 | +2,589 | 0.00% | 420,775 |
| 2018-04-04 | 2018-03-29 | 7.716 | 50,868 | +5,780 | 0.00% | 392,476 |
| 2018-03-20 | 2018-03-16 | 8.096 | 45,088 | +5,781 | 0.00% | 365,040 |
| 2018-03-19 | 2018-03-15 | 8.165 | 39,307 | +3,468 | 0.00% | 320,956 |
| 2018-03-15 | 2018-03-13 | 8.148 | 35,839 | -5,781 | 0.00% | 292,019 |
| 2018-02-21 | 2018-02-15 | 7.560 | 41,620 | -5,780 | 0.00% | 314,643 |
| 2018-02-12 | 2018-02-08 | 7.508 | 47,400 | +5,780 | 0.00% | 355,879 |
| 2018-02-09 | 2018-02-07 | 7.577 | 41,620 | -17,341 | 0.00% | 315,363 |
| 2018-02-08 | 2018-02-06 | 7.698 | 58,961 | +17,341 | 0.00% | 453,899 |
| 2018-02-07 | 2018-02-05 | 8.286 | 41,620 | -1,156 | 0.00% | 344,883 |
| 2018-02-05 | 2018-02-01 | 8.235 | 42,776 | +5,781 | 0.00% | 352,242 |
| 2018-01-26 | 2018-01-24 | 8.304 | 36,995 | -1,156 | 0.00% | 307,198 |
| 2018-01-25 | 2018-01-23 | 7.975 | 38,151 | -5,781 | 0.00% | 304,257 |
| 2018-01-22 | 2018-01-18 | 7.698 | 43,932 | -1,156 | 0.00% | 338,201 |
| 2018-01-18 | 2018-01-16 | 7.231 | 45,088 | -1,734 | 0.00% | 326,040 |
| 2018-01-12 | 2018-01-10 | 6.868 | 46,822 | -2,312 | 0.00% | 321,569 |
| 2018-01-08 | 2018-01-04 | 6.643 | 49,134 | -5,781 | 0.00% | 326,398 |
| 2017-09-06 | 2017-09-04 | 6.245 | 54,915 | -6,358 | 0.00% | 342,951 |
| 2017-08-16 | 2017-08-14 | 6.159 | 61,273 | -2,313 | 0.00% | 377,358 |
| 2017-07-14 | 2017-07-12 | 6.211 | 63,586 | +5,781 | 0.00% | 394,903 |
| 2017-07-05 | 2017-07-03 | 6.829 | 57,805 | +3,036 | 0.00% | 394,732 |
| 2017-06-01 | 2017-05-29 | 6.883 | 54,769 | -5,477 | 0.00% | 377,000 |
| 2017-03-24 | 2017-03-22 | 6.537 | 60,246 | +5,477 | 0.00% | 393,800 |
| 2017-03-22 | 2017-03-20 | 6.610 | 54,769 | -10,954 | 0.00% | 362,000 |
| 2017-02-17 | 2017-02-15 | 6.628 | 65,723 | -5,477 | 0.00% | 435,601 |
| 2016-09-15 | 2016-09-13 | 5.971 | 71,200 | -10,954 | 0.00% | 425,101 |
| 2016-09-13 | 2016-09-09 | 6.281 | 82,154 | -16,430 | 0.00% | 516,003 |
| 2016-06-29 | 2016-06-27 | 5.709 | 98,584 | +6,518 | 0.00% | 562,808 |
| 2016-01-19 | 2016-01-15 | 5.494 | 92,066 | +5,114 | 0.00% | 505,798 |
| 2016-01-12 | 2016-01-08 | 5.807 | 86,952 | +10,230 | 0.00% | 504,902 |
| 2015-12-11 | 2015-12-09 | 5.709 | 76,722 | -3,069 | 0.00% | 438,000 |
| 2015-10-07 | 2015-10-05 | 5.904 | 79,791 | -3,580 | 0.00% | 471,121 |
| 2015-09-07 | 2015-09-02 | 5.787 | 83,371 | +5,115 | 0.00% | 482,478 |
| 2015-08-31 | 2015-08-27 | 6.198 | 78,256 | -3,581 | 0.00% | 485,007 |
| 2015-08-26 | 2015-08-24 | 6.139 | 81,837 | +10,230 | 0.00% | 502,401 |
| 2015-07-15 | 2015-07-13 | 7.351 | 71,607 | -25,574 | 0.00% | 526,398 |
| 2015-07-13 | 2015-07-09 | 7.019 | 97,181 | +5,115 | 0.00% | 682,098 |
| 2015-07-02 | 2015-06-29 | 8.485 | 92,066 | +9,924 | 0.00% | 781,211 |
| 2015-06-24 | 2015-06-22 | 8.547 | 82,142 | -21,743 | 0.00% | 702,102 |
| 2015-06-19 | 2015-06-17 | 8.485 | 103,885 | +21,743 | 0.00% | 881,499 |
| 2015-04-15 | 2015-04-13 | 9.044 | 82,142 | -9,663 | 0.00% | 742,902 |
| 2015-01-15 | 2015-01-13 | 8.237 | 91,805 | -9,664 | 0.00% | 756,196 |
| 2015-01-14 | 2015-01-12 | 8.299 | 101,469 | -2,416 | 0.00% | 842,098 |
| 2014-12-01 | 2014-11-27 | 7.430 | 103,885 | -4,832 | 0.00% | 771,849 |
| 2014-11-21 | 2014-11-19 | 7.223 | 108,717 | -48,319 | 0.00% | 785,250 |
| 2014-09-24 | 2014-09-22 | 7.347 | 157,036 | +4,832 | 0.00% | 1,153,753 |
| 2014-09-10 | 2014-09-05 | 7.637 | 152,204 | -1,933 | 0.00% | 1,162,352 |
| 2014-09-05 | 2014-09-03 | 7.575 | 154,137 | +1,933 | 0.00% | 1,167,543 |
| 2014-08-22 | 2014-08-20 | 7.699 | 152,204 | +48,319 | 0.00% | 1,171,802 |
| 2014-08-05 | 2014-08-01 | 7.761 | 103,885 | -241,593 | 0.00% | 806,249 |
| 2014-07-10 | 2014-07-08 | 7.451 | 345,478 | -24,160 | 0.00% | 2,573,997 |
| 2014-06-25 | 2014-06-23 | 8.001 | 369,638 | +22,571 | 0.00% | 2,957,548 |
| 2014-06-05 | 2014-06-03 | 7.913 | 347,067 | -2,722 | 0.00% | 2,746,353 |
| 2014-06-03 | 2014-05-29 | 7.582 | 349,789 | -4,537 | 0.00% | 2,652,242 |
| 2014-05-26 | 2014-05-22 | 7.516 | 354,326 | -3,629 | 0.00% | 2,663,214 |
| 2014-05-12 | 2014-05-08 | 7.164 | 357,955 | -4,083 | 0.00% | 2,564,250 |
| 2014-04-17 | 2014-04-15 | 7.274 | 362,038 | -4,537 | 0.00% | 2,633,399 |
| 2014-04-15 | 2014-04-11 | 7.384 | 366,575 | +7,259 | 0.00% | 2,706,801 |
| 2014-04-11 | 2014-04-09 | 7.715 | 359,316 | -57,618 | 0.00% | 2,772,000 |
| 2014-04-10 | 2014-04-08 | 7.671 | 416,934 | -4,990 | 0.00% | 3,198,123 |
| 2014-04-09 | 2014-04-07 | 7.494 | 421,924 | -29,943 | 0.00% | 3,161,999 |
| 2014-04-04 | 2014-04-02 | 7.296 | 451,867 | +34,480 | 0.00% | 3,296,759 |
| 2014-04-03 | 2014-04-01 | 7.428 | 417,387 | -17,694 | 0.00% | 3,100,398 |
| 2014-04-02 | 2014-03-31 | 7.450 | 435,081 | +4,537 | 0.00% | 3,241,421 |
| 2014-03-07 | 2014-03-05 | 7.097 | 430,544 | +12,703 | 0.00% | 3,055,780 |
| 2014-03-05 | 2014-03-03 | 7.208 | 417,841 | +4,537 | 0.00% | 3,011,670 |
| 2014-02-27 | 2014-02-25 | 7.252 | 413,304 | +4,537 | 0.00% | 2,997,189 |
| 2014-02-24 | 2014-02-20 | 7.450 | 408,767 | +13,610 | 0.00% | 3,045,378 |
| 2014-02-19 | 2014-02-17 | 7.737 | 395,157 | -7,259 | 0.00% | 3,057,211 |
| 2014-02-05 | 2014-01-30 | 7.472 | 402,416 | +7,259 | 0.00% | 3,006,932 |
| 2014-01-28 | 2014-01-24 | 7.472 | 395,157 | +9,074 | 0.00% | 2,952,691 |
| 2014-01-14 | 2014-01-10 | 7.869 | 386,083 | +4,537 | 0.00% | 3,038,068 |
| 2013-11-21 | 2013-11-19 | 8.751 | 381,546 | -2,269 | 0.00% | 3,338,766 |
| 2013-11-04 | 2013-10-31 | 8.222 | 383,815 | -4,537 | 0.00% | 3,155,581 |
| 2013-11-01 | 2013-10-30 | 8.133 | 388,352 | -6,805 | 0.00% | 3,158,643 |
| 2013-10-25 | 2013-10-23 | 7.891 | 395,157 | +6,805 | 0.00% | 3,118,181 |
| 2013-10-22 | 2013-10-18 | 8.045 | 388,352 | -22,684 | 0.00% | 3,124,403 |
| 2013-10-16 | 2013-10-11 | 8.045 | 411,036 | -19,054 | 0.00% | 3,306,902 |
| 2013-10-15 | 2013-10-10 | 7.979 | 430,090 | +4,536 | 0.00% | 3,431,757 |
| 2013-09-24 | 2013-09-19 | 8.222 | 425,554 | -4,536 | 0.00% | 3,498,744 |
| 2013-09-18 | 2013-09-16 | 8.178 | 430,090 | -6,806 | 0.00% | 3,517,077 |
| 2013-09-13 | 2013-09-11 | 8.089 | 436,896 | -9,073 | 0.00% | 3,534,213 |
| 2013-09-12 | 2013-09-10 | 8.178 | 445,969 | -1,361 | 0.00% | 3,646,928 |
| 2013-09-09 | 2013-09-05 | 7.693 | 447,330 | -4,537 | 0.00% | 3,441,138 |
| 2013-08-19 | 2013-08-15 | 7.582 | 451,867 | -4,537 | 0.00% | 3,426,239 |
| 2013-08-16 | 2013-08-13 | 7.538 | 456,404 | -9,074 | 0.00% | 3,440,521 |
| 2013-08-15 | 2013-08-12 | 7.142 | 465,478 | -18,147 | 0.00% | 3,324,243 |
| 2013-07-26 | 2013-07-24 | 7.053 | 483,625 | -9,073 | 0.00% | 3,411,201 |
| 2013-07-25 | 2013-07-23 | 6.987 | 492,698 | -4,537 | 0.00% | 3,442,617 |
| 2013-07-24 | 2013-07-22 | 6.745 | 497,235 | +4,537 | 0.00% | 3,353,758 |
| 2013-07-17 | 2013-07-15 | 6.921 | 492,698 | +9,073 | 0.00% | 3,410,037 |
| 2013-07-04 | 2013-07-02 | 6.943 | 483,625 | +13,611 | 0.00% | 3,357,901 |
| 2013-07-02 | 2013-06-27 | 6.965 | 470,014 | +907 | 0.00% | 3,273,757 |
| 2013-06-27 | 2013-06-25 | 6.635 | 469,107 | +4,537 | 0.00% | 3,112,340 |
| 2013-06-24 | 2013-06-20 | 6.811 | 464,570 | +4,537 | 0.00% | 3,164,159 |
| 2013-06-21 | 2013-06-19 | 7.911 | 460,033 | +4,536 | 0.00% | 3,639,403 |
| 2013-06-20 | 2013-06-18 | 8.028 | 455,497 | +39,362 | 0.00% | 3,656,825 |
| 2013-06-10 | 2013-06-06 | 8.286 | 416,135 | +1,282 | 0.00% | 3,447,958 |
| 2013-06-04 | 2013-05-31 | 8.520 | 414,853 | +4,272 | 0.00% | 3,534,436 |
| 2013-05-28 | 2013-05-24 | 8.543 | 410,581 | -4,272 | 0.00% | 3,507,650 |
| 2013-05-15 | 2013-05-13 | 8.894 | 414,853 | -17,090 | 0.00% | 3,689,796 |
| 2013-05-13 | 2013-05-09 | 8.964 | 431,943 | -4,273 | 0.00% | 3,872,128 |
| 2013-05-10 | 2013-05-08 | 8.988 | 436,216 | -8,545 | 0.00% | 3,920,643 |
| 2013-05-09 | 2013-05-07 | 8.871 | 444,761 | -10,681 | 0.00% | 3,945,394 |
| 2013-05-03 | 2013-04-30 | 8.684 | 455,442 | -25,634 | 0.00% | 3,954,863 |
| 2013-05-02 | 2013-04-29 | 8.520 | 481,076 | -102,539 | 0.00% | 4,098,638 |
| 2013-04-30 | 2013-04-26 | 8.637 | 583,615 | -21,362 | 0.00% | 5,040,543 |
| 2013-04-29 | 2013-04-25 | 8.496 | 604,977 | -42,724 | 0.00% | 5,140,081 |
| 2013-04-26 | 2013-04-24 | 8.332 | 647,701 | -17,090 | 0.00% | 5,396,958 |
| 2013-04-25 | 2013-04-23 | 8.075 | 664,791 | +8,545 | 0.01% | 5,368,200 |
| 2013-04-24 | 2013-04-22 | 8.262 | 656,246 | +10,254 | 0.00% | 5,422,079 |
| 2013-04-23 | 2013-04-19 | 8.262 | 645,992 | -21,362 | 0.00% | 5,337,358 |
| 2013-04-19 | 2013-04-17 | 7.958 | 667,354 | +162,352 | 0.01% | 5,310,797 |
| 2013-04-15 | 2013-04-11 | 8.262 | 505,002 | +12,817 | 0.00% | 4,172,461 |
| 2013-04-12 | 2013-04-10 | 8.192 | 492,185 | +6,836 | 0.00% | 4,032,003 |
| 2013-04-10 | 2013-04-08 | 8.239 | 485,349 | -21,362 | 0.00% | 3,998,723 |
| 2013-04-08 | 2013-04-03 | 8.426 | 506,711 | +38,452 | 0.00% | 4,269,601 |
| 2013-04-05 | 2013-04-02 | 8.543 | 468,259 | +30,762 | 0.00% | 4,000,401 |
| 2013-04-03 | 2013-03-28 | 8.707 | 437,497 | +42,724 | 0.00% | 3,809,277 |
| 2013-03-20 | 2013-03-18 | 8.707 | 394,773 | +4,272 | 0.00% | 3,437,280 |
| 2013-03-18 | 2013-03-14 | 8.964 | 390,501 | +11,109 | 0.00% | 3,500,624 |
| 2013-03-12 | 2013-03-08 | 9.339 | 379,392 | -4,273 | 0.00% | 3,543,117 |
| 2013-03-08 | 2013-03-06 | 9.316 | 383,665 | +4,273 | 0.00% | 3,574,043 |
| 2013-03-04 | 2013-02-28 | 9.362 | 379,392 | -4,273 | 0.00% | 3,551,997 |
| 2013-02-28 | 2013-02-26 | 9.152 | 383,665 | +4,273 | 0.00% | 3,511,183 |
| 2013-02-27 | 2013-02-25 | 9.362 | 379,392 | +2,136 | 0.00% | 3,551,997 |
| 2013-02-26 | 2013-02-22 | 9.362 | 377,256 | -4,272 | 0.00% | 3,531,999 |
| 2013-02-25 | 2013-02-21 | 9.503 | 381,528 | +4,272 | 0.00% | 3,625,575 |
| 2013-02-22 | 2013-02-20 | 9.807 | 377,256 | -8,545 | 0.00% | 3,699,769 |
| 2013-02-20 | 2013-02-18 | 9.807 | 385,801 | -8,545 | 0.00% | 3,783,571 |
| 2013-02-14 | 2013-02-07 | 9.573 | 394,346 | -4,272 | 0.00% | 3,775,072 |
| 2013-02-07 | 2013-02-05 | 9.854 | 398,618 | +21,362 | 0.00% | 3,927,928 |
| 2013-02-06 | 2013-02-04 | 10.252 | 377,256 | -21,362 | 0.00% | 3,867,539 |
| 2013-02-05 | 2013-02-01 | 10.182 | 398,618 | -33,752 | 0.00% | 4,058,548 |
| 2013-02-01 | 2013-01-30 | 9.830 | 432,370 | -4,273 | 0.00% | 4,250,395 |
| 2013-01-28 | 2013-01-24 | 9.854 | 436,643 | -8,545 | 0.00% | 4,302,621 |
| 2013-01-23 | 2013-01-21 | 9.503 | 445,188 | -2,136 | 0.00% | 4,230,522 |
| 2013-01-22 | 2013-01-18 | 9.386 | 447,324 | -8,545 | 0.00% | 4,198,470 |
| 2013-01-15 | 2013-01-11 | 9.292 | 455,869 | -85,449 | 0.00% | 4,235,991 |
| 2013-01-14 | 2013-01-10 | 9.339 | 541,318 | -10,681 | 0.00% | 5,055,334 |
| 2013-01-10 | 2013-01-08 | 9.035 | 551,999 | -17,089 | 0.00% | 4,987,123 |
| 2013-01-08 | 2013-01-04 | 9.245 | 569,088 | -85,449 | 0.00% | 5,261,396 |
| 2013-01-03 | 2012-12-31 | 8.964 | 654,537 | +2,136 | 0.00% | 5,867,559 |
| 2012-12-20 | 2012-12-18 | 8.801 | 652,401 | +4,273 | 0.00% | 5,741,521 |
| 2012-12-18 | 2012-12-14 | 8.894 | 648,128 | +8,544 | 0.00% | 5,764,596 |
| 2012-12-17 | 2012-12-13 | 8.684 | 639,584 | -21,362 | 0.00% | 5,553,873 |
| 2012-12-14 | 2012-12-12 | 8.660 | 660,946 | -21,362 | 0.01% | 5,723,902 |
| 2012-12-13 | 2012-12-11 | 8.262 | 682,308 | +149,535 | 0.01% | 5,637,410 |
| 2012-12-10 | 2012-12-06 | 8.028 | 532,773 | -4,272 | 0.00% | 4,277,212 |
| 2012-12-07 | 2012-12-05 | 8.028 | 537,045 | -42,725 | 0.00% | 4,311,509 |
| 2012-12-06 | 2012-12-04 | 7.841 | 579,770 | +42,725 | 0.00% | 4,545,954 |
| 2012-11-14 | 2012-11-12 | 7.794 | 537,045 | -25,635 | 0.00% | 4,185,809 |
| 2012-11-06 | 2012-11-02 | 8.098 | 562,680 | -12,817 | 0.00% | 4,556,822 |
| 2012-10-29 | 2012-10-25 | 7.701 | 575,497 | -4,273 | 0.00% | 4,431,629 |
| 2012-10-25 | 2012-10-22 | 7.841 | 579,770 | -4,272 | 0.00% | 4,545,954 |
| 2012-10-22 | 2012-10-18 | 7.701 | 584,042 | -12,817 | 0.00% | 4,497,430 |
| 2012-10-18 | 2012-10-16 | 7.443 | 596,859 | +4,272 | 0.00% | 4,442,458 |
| 2012-10-16 | 2012-10-12 | 7.537 | 592,587 | +5,127 | 0.00% | 4,466,141 |
| 2012-10-15 | 2012-10-11 | 7.443 | 587,460 | +8,545 | 0.00% | 4,372,501 |
| 2012-09-18 | 2012-09-14 | 6.858 | 578,915 | -42,724 | 0.00% | 3,970,150 |
| 2012-09-07 | 2012-09-05 | 6.460 | 621,639 | +4,272 | 0.00% | 4,015,798 |
| 2012-09-05 | 2012-09-03 | 6.694 | 617,367 | +4,272 | 0.00% | 4,132,700 |
| 2012-09-04 | 2012-08-31 | 6.694 | 613,095 | +1,709 | 0.00% | 4,104,103 |
| 2012-08-31 | 2012-08-29 | 6.952 | 611,386 | +21,363 | 0.00% | 4,250,073 |
| 2012-08-30 | 2012-08-28 | 7.022 | 590,023 | +12,817 | 0.00% | 4,142,998 |
| 2012-08-29 | 2012-08-27 | 7.069 | 577,206 | +38,452 | 0.00% | 4,080,020 |
| 2012-08-28 | 2012-08-24 | 7.186 | 538,754 | +8,545 | 0.00% | 3,871,269 |
| 2012-08-27 | 2012-08-23 | 7.256 | 530,209 | -29,907 | 0.00% | 3,847,098 |
| 2012-08-23 | 2012-08-21 | 7.232 | 560,116 | +8,545 | 0.00% | 4,050,988 |
| 2012-08-22 | 2012-08-20 | 7.232 | 551,571 | +21,362 | 0.00% | 3,989,187 |
| 2012-07-31 | 2012-07-27 | 7.186 | 530,209 | -46,997 | 0.00% | 3,809,868 |
| 2012-07-26 | 2012-07-24 | 6.952 | 577,206 | +25,635 | 0.00% | 4,012,470 |
| 2012-07-23 | 2012-07-19 | 7.115 | 551,571 | -25,635 | 0.00% | 3,924,637 |
| 2012-07-20 | 2012-07-18 | 6.905 | 577,206 | +1,709 | 0.00% | 3,985,450 |
| 2012-07-19 | 2012-07-17 | 6.928 | 575,497 | +25,635 | 0.00% | 3,987,120 |
| 2012-07-05 | 2012-07-03 | 7.443 | 549,862 | -4,273 | 0.00% | 4,092,657 |
| 2012-06-29 | 2012-06-27 | 7.069 | 554,135 | -19,226 | 0.00% | 3,916,941 |
| 2012-06-28 | 2012-06-26 | 6.952 | 573,361 | +19,226 | 0.00% | 3,985,741 |
| 2012-06-26 | 2012-06-22 | 7.022 | 554,135 | -17,090 | 0.00% | 3,891,001 |
| 2012-06-20 | 2012-06-18 | 7.162 | 571,225 | +3,418 | 0.00% | 4,091,223 |
| 2012-06-19 | 2012-06-15 | 7.115 | 567,807 | -42,724 | 0.00% | 4,040,162 |
| 2012-06-18 | 2012-06-14 | 6.835 | 610,531 | -12,817 | 0.00% | 4,172,680 |
| 2012-06-15 | 2012-06-13 | 6.811 | 623,348 | +4,272 | 0.00% | 4,245,688 |
| 2012-06-13 | 2012-06-11 | 7.678 | 619,076 | -854 | 0.00% | 4,753,152 |
| 2012-06-12 | 2012-06-08 | 7.505 | 619,930 | +41,095 | 0.00% | 4,652,577 |
| 2012-06-11 | 2012-06-07 | 7.801 | 578,835 | +810 | 0.00% | 4,515,639 |
| 2012-06-08 | 2012-06-06 | 7.752 | 578,025 | -4,051 | 0.00% | 4,480,780 |
| 2012-06-07 | 2012-06-05 | 7.678 | 582,076 | +28,355 | 0.00% | 4,469,073 |
| 2012-06-05 | 2012-06-01 | 7.678 | 553,721 | +4,050 | 0.00% | 4,251,368 |
| 2012-06-04 | 2012-05-31 | 7.752 | 549,671 | -4,050 | 0.00% | 4,260,983 |
| 2012-06-01 | 2012-05-30 | 7.703 | 553,721 | +36,455 | 0.00% | 4,265,038 |
| 2012-05-31 | 2012-05-29 | 8.023 | 517,266 | -20,253 | 0.00% | 4,150,254 |
| 2012-05-30 | 2012-05-28 | 7.826 | 537,519 | +16,203 | 0.00% | 4,206,592 |
| 2012-05-24 | 2012-05-22 | 7.949 | 521,316 | +12,152 | 0.00% | 4,144,139 |
| 2012-05-23 | 2012-05-21 | 7.900 | 509,164 | -8,102 | 0.00% | 4,022,398 |
| 2012-05-22 | 2012-05-18 | 7.974 | 517,266 | +8,102 | 0.00% | 4,124,714 |
| 2012-05-21 | 2012-05-17 | 8.147 | 509,164 | -8,102 | 0.00% | 4,148,098 |
| 2012-05-18 | 2012-05-16 | 8.073 | 517,266 | +4,051 | 0.00% | 4,175,794 |
| 2012-05-17 | 2012-05-15 | 8.221 | 513,215 | -4,051 | 0.00% | 4,219,111 |
| 2012-05-15 | 2012-05-11 | 8.246 | 517,266 | +24,304 | 0.00% | 4,265,184 |
| 2012-05-14 | 2012-05-10 | 8.394 | 492,962 | +4,051 | 0.00% | 4,137,802 |
| 2012-05-11 | 2012-05-09 | 8.443 | 488,911 | +4,051 | 0.00% | 4,127,939 |
| 2012-05-10 | 2012-05-08 | 8.542 | 484,860 | +8,101 | 0.00% | 4,141,616 |
| 2012-05-09 | 2012-05-07 | 8.641 | 476,759 | +4,050 | 0.00% | 4,119,498 |
| 2012-05-08 | 2012-05-04 | 8.813 | 472,709 | -8,101 | 0.00% | 4,166,194 |
| 2012-05-07 | 2012-05-03 | 8.789 | 480,810 | +12,152 | 0.00% | 4,225,721 |
| 2012-05-04 | 2012-05-02 | 9.011 | 468,658 | +7,696 | 0.00% | 4,223,050 |
| 2012-05-02 | 2012-04-27 | 8.937 | 460,962 | -2,430 | 0.00% | 4,119,562 |
| 2012-04-30 | 2012-04-26 | 8.937 | 463,392 | +2,430 | 0.00% | 4,141,279 |
| 2012-04-25 | 2012-04-23 | 8.641 | 460,962 | -4,050 | 0.00% | 3,983,002 |
| 2012-04-24 | 2012-04-20 | 8.863 | 465,012 | -1,621 | 0.00% | 4,121,316 |
| 2012-04-20 | 2012-04-18 | 8.739 | 466,633 | -6,076 | 0.00% | 4,078,083 |
| 2012-04-19 | 2012-04-17 | 8.616 | 472,709 | +7,697 | 0.00% | 4,072,833 |
| 2012-04-17 | 2012-04-13 | 8.789 | 465,012 | -64,000 | 0.00% | 4,086,876 |
| 2012-04-16 | 2012-04-12 | 8.295 | 529,012 | +20,253 | 0.00% | 4,388,157 |
| 2012-04-13 | 2012-04-11 | 8.172 | 508,759 | -20,253 | 0.00% | 4,157,358 |
| 2012-04-12 | 2012-04-10 | 8.122 | 529,012 | +20,253 | 0.00% | 4,296,737 |
| 2012-04-10 | 2012-04-03 | 8.443 | 508,759 | -4,051 | 0.00% | 4,295,518 |
| 2012-04-02 | 2012-03-29 | 8.073 | 512,810 | +4,051 | 0.00% | 4,139,821 |
| 2012-03-29 | 2012-03-27 | 8.443 | 508,759 | -20,253 | 0.00% | 4,295,518 |
| 2012-03-28 | 2012-03-26 | 8.221 | 529,012 | +12,152 | 0.00% | 4,348,977 |
| 2012-03-27 | 2012-03-23 | 8.418 | 516,860 | +40,506 | 0.00% | 4,351,156 |
| 2012-03-26 | 2012-03-22 | 8.690 | 476,354 | +3,240 | 0.00% | 4,139,519 |
| 2012-03-21 | 2012-03-19 | 8.937 | 473,114 | +20,253 | 0.00% | 4,228,163 |
| 2012-03-02 | 2012-02-29 | 9.529 | 452,861 | -20,253 | 0.00% | 4,315,485 |
| 2012-02-29 | 2012-02-27 | 9.085 | 473,114 | -16,202 | 0.00% | 4,298,243 |
| 2012-02-28 | 2012-02-24 | 9.159 | 489,316 | +36,455 | 0.00% | 4,481,678 |
| 2012-02-24 | 2012-02-22 | 9.406 | 452,861 | -52,658 | 0.00% | 4,259,585 |
| 2012-02-23 | 2012-02-21 | 9.307 | 505,519 | +20,253 | 0.00% | 4,704,963 |
| 2012-02-22 | 2012-02-20 | 9.307 | 485,266 | -8,101 | 0.00% | 4,516,464 |
| 2012-02-21 | 2012-02-17 | 9.307 | 493,367 | -22,278 | 0.00% | 4,591,862 |
| 2012-02-15 | 2012-02-13 | 9.134 | 515,645 | +48,607 | 0.00% | 4,710,097 |
| 2012-02-14 | 2012-02-10 | 9.233 | 467,038 | +20,253 | 0.00% | 4,312,223 |
| 2012-02-07 | 2012-02-03 | 9.678 | 446,785 | -6,481 | 0.00% | 4,323,764 |
| 2012-02-06 | 2012-02-02 | 9.628 | 453,266 | -28,354 | 0.00% | 4,364,104 |
| 2012-02-02 | 2012-01-31 | 9.455 | 481,620 | -24,304 | 0.00% | 4,553,870 |
| 2012-02-01 | 2012-01-30 | 9.258 | 505,924 | -16,202 | 0.00% | 4,683,752 |
| 2012-01-31 | 2012-01-27 | 9.603 | 522,126 | +16,202 | 0.00% | 5,014,207 |
| 2012-01-30 | 2012-01-26 | 9.554 | 505,924 | -4,050 | 0.00% | 4,833,632 |
| 2012-01-27 | 2012-01-20 | 9.283 | 509,974 | +20,253 | 0.00% | 4,733,836 |
| 2012-01-26 | 2012-01-19 | 9.332 | 489,721 | +20,253 | 0.00% | 4,570,018 |
| 2012-01-19 | 2012-01-17 | 9.307 | 469,468 | -24,304 | 0.00% | 4,369,429 |
| 2012-01-17 | 2012-01-13 | 8.962 | 493,772 | -4,861 | 0.00% | 4,424,971 |
| 2012-01-16 | 2012-01-12 | 8.789 | 498,633 | -20,253 | 0.00% | 4,382,363 |
| 2012-01-13 | 2012-01-11 | 8.715 | 518,886 | -12,962 | 0.00% | 4,521,932 |
| 2012-01-12 | 2012-01-10 | 8.493 | 531,848 | -16,202 | 0.00% | 4,516,722 |
| 2012-01-11 | 2012-01-09 | 8.369 | 548,050 | -49,418 | 0.00% | 4,586,667 |
| 2012-01-10 | 2012-01-06 | 8.196 | 597,468 | +36,456 | 0.00% | 4,897,000 |
| 2012-01-09 | 2012-01-05 | 8.394 | 561,012 | +12,152 | 0.00% | 4,708,997 |
| 2012-01-05 | 2012-01-03 | 8.443 | 548,860 | -24,304 | 0.00% | 4,634,096 |
| 2012-01-03 | 2011-12-29 | 8.246 | 573,164 | -6,481 | 0.00% | 4,726,098 |
| 2011-12-30 | 2011-12-28 | 8.147 | 579,645 | +20,253 | 0.00% | 4,722,298 |
| 2011-12-29 | 2011-12-23 | 8.344 | 559,392 | -20,253 | 0.00% | 4,667,779 |
| 2011-12-28 | 2011-12-22 | 8.196 | 579,645 | -28,355 | 0.00% | 4,750,918 |
| 2011-12-23 | 2011-12-21 | 8.196 | 608,000 | -44,557 | 0.00% | 4,983,323 |
| 2011-12-22 | 2011-12-20 | 7.875 | 652,557 | +12,152 | 0.01% | 5,139,093 |
| 2011-12-21 | 2011-12-19 | 7.900 | 640,405 | +27,545 | 0.01% | 5,059,202 |
| 2011-12-20 | 2011-12-16 | 8.098 | 612,860 | +15,392 | 0.00% | 4,962,637 |
| 2011-12-16 | 2011-12-14 | 8.147 | 597,468 | +20,253 | 0.00% | 4,867,500 |
| 2011-12-15 | 2011-12-13 | 8.221 | 577,215 | +28,355 | 0.00% | 4,745,251 |
| 2011-12-14 | 2011-12-12 | 8.394 | 548,860 | -12,152 | 0.00% | 4,606,996 |
| 2011-12-13 | 2011-12-09 | 8.344 | 561,012 | +20,253 | 0.00% | 4,681,297 |
| 2011-12-12 | 2011-12-08 | 8.665 | 540,759 | +12,152 | 0.00% | 4,685,848 |
| 2011-12-09 | 2011-12-07 | 8.690 | 528,607 | -40,507 | 0.00% | 4,593,597 |
| 2011-12-08 | 2011-12-06 | 8.418 | 569,114 | +5,266 | 0.00% | 4,791,053 |
| 2011-12-06 | 2011-12-02 | 8.567 | 563,848 | -60,759 | 0.00% | 4,830,242 |
| 2011-12-05 | 2011-12-01 | 8.394 | 624,607 | -19,848 | 0.01% | 5,242,798 |
| 2011-12-02 | 2011-11-30 | 7.703 | 644,455 | +2,835 | 0.01% | 4,963,917 |
| 2011-12-01 | 2011-11-29 | 7.925 | 641,620 | +12,152 | 0.01% | 5,084,641 |
| 2011-11-29 | 2011-11-25 | 7.579 | 629,468 | -4,051 | 0.01% | 4,770,780 |
| 2011-11-25 | 2011-11-23 | 7.604 | 633,519 | +8,102 | 0.01% | 4,817,123 |
| 2011-11-23 | 2011-11-21 | 7.900 | 625,417 | +8,101 | 0.01% | 4,940,797 |
| 2011-11-22 | 2011-11-18 | 8.320 | 617,316 | +45,367 | 0.00% | 5,135,879 |
| 2011-11-21 | 2011-11-17 | 8.567 | 571,949 | +44,557 | 0.00% | 4,899,640 |
| 2011-11-18 | 2011-11-16 | 8.715 | 527,392 | +10,532 | 0.00% | 4,596,059 |
| 2011-11-16 | 2011-11-14 | 8.986 | 516,860 | -4,051 | 0.00% | 4,644,636 |
| 2011-11-15 | 2011-11-11 | 8.739 | 520,911 | -85,063 | 0.00% | 4,552,439 |
| 2011-11-14 | 2011-11-10 | 8.443 | 605,974 | +105,316 | 0.00% | 5,116,317 |
| 2011-11-10 | 2011-11-08 | 8.888 | 500,658 | -40,506 | 0.00% | 4,449,600 |
| 2011-11-08 | 2011-11-04 | 8.888 | 541,164 | -20,253 | 0.00% | 4,809,598 |
| 2011-11-07 | 2011-11-03 | 8.665 | 561,417 | -40,507 | 0.00% | 4,864,856 |
| 2011-11-04 | 2011-11-02 | 8.764 | 601,924 | +101,266 | 0.00% | 5,275,302 |
| 2011-11-02 | 2011-10-31 | 8.764 | 500,658 | +4,051 | 0.00% | 4,387,800 |
| 2011-10-31 | 2011-10-27 | 8.764 | 496,607 | -20,253 | 0.00% | 4,352,297 |
| 2011-10-28 | 2011-10-26 | 8.221 | 516,860 | -10,127 | 0.00% | 4,249,076 |
| 2011-10-27 | 2011-10-25 | 7.900 | 526,987 | -38,481 | 0.00% | 4,163,200 |
| 2011-10-26 | 2011-10-24 | 7.579 | 565,468 | -84,253 | 0.00% | 4,285,720 |
| 2011-10-25 | 2011-10-21 | 7.011 | 649,721 | +16,202 | 0.01% | 4,555,359 |
| 2011-10-20 | 2011-10-18 | 6.937 | 633,519 | +16,203 | 0.01% | 4,394,843 |
| 2011-10-19 | 2011-10-17 | 7.530 | 617,316 | -7,291 | 0.00% | 4,648,199 |
| 2011-10-18 | 2011-10-14 | 7.456 | 624,607 | +18,633 | 0.01% | 4,656,838 |
| 2011-10-17 | 2011-10-13 | 7.875 | 605,974 | -20,253 | 0.00% | 4,772,237 |
| 2011-10-14 | 2011-10-12 | 7.554 | 626,227 | -2,026 | 0.01% | 4,730,756 |
| 2011-10-13 | 2011-10-11 | 7.382 | 628,253 | -42,936 | 0.01% | 4,637,491 |
| 2011-10-12 | 2011-10-10 | 6.542 | 671,189 | +20,253 | 0.01% | 4,391,047 |
| 2011-10-11 | 2011-10-07 | 6.419 | 650,936 | -6,076 | 0.01% | 4,178,198 |
| 2011-10-10 | 2011-10-06 | 6.024 | 657,012 | -4,051 | 0.01% | 3,957,678 |
| 2011-10-06 | 2011-10-03 | 5.851 | 661,063 | +4,051 | 0.01% | 3,867,840 |
| 2011-09-30 | 2011-09-27 | 7.085 | 657,012 | +8,101 | 0.01% | 4,655,138 |
| 2011-09-28 | 2011-09-26 | 6.518 | 648,911 | -22,684 | 0.01% | 4,229,280 |
| 2011-09-27 | 2011-09-23 | 6.888 | 671,595 | +24,304 | 0.01% | 4,625,823 |
| 2011-09-26 | 2011-09-22 | 7.110 | 647,291 | +1,620 | 0.01% | 4,602,242 |
| 2011-09-23 | 2011-09-21 | 7.703 | 645,671 | +8,912 | 0.01% | 4,973,284 |
| 2011-09-22 | 2011-09-20 | 7.925 | 636,759 | +20,253 | 0.01% | 5,046,119 |
| 2011-09-20 | 2011-09-16 | 8.098 | 616,506 | -42,532 | 0.00% | 4,992,160 |
| 2011-09-16 | 2011-09-14 | 7.826 | 659,038 | +40,507 | 0.01% | 5,157,593 |
| 2011-09-14 | 2011-09-09 | 8.493 | 618,531 | +22,278 | 0.00% | 5,252,877 |
| 2011-09-12 | 2011-09-08 | 8.739 | 596,253 | +2,836 | 0.00% | 5,210,881 |
| 2011-09-09 | 2011-09-07 | 8.789 | 593,417 | -18,228 | 0.00% | 5,215,397 |
| 2011-09-08 | 2011-09-06 | 8.641 | 611,645 | +20,253 | 0.00% | 5,284,998 |
| 2011-09-07 | 2011-09-05 | 8.641 | 591,392 | +4,051 | 0.00% | 5,109,999 |
| 2011-09-05 | 2011-09-01 | 9.036 | 587,341 | +20,253 | 0.00% | 5,306,996 |
| 2011-09-02 | 2011-08-31 | 9.258 | 567,088 | +10,126 | 0.00% | 5,249,997 |
| 2011-08-30 | 2011-08-26 | 9.258 | 556,962 | +20,253 | 0.00% | 5,156,253 |
| 2011-08-29 | 2011-08-25 | 9.455 | 536,709 | +20,254 | 0.00% | 5,074,754 |
| 2011-08-25 | 2011-08-23 | 9.579 | 516,455 | -32,405 | 0.00% | 4,946,996 |
| 2011-08-24 | 2011-08-22 | 9.110 | 548,860 | +4,050 | 0.00% | 4,999,946 |
| 2011-08-23 | 2011-08-19 | 9.036 | 544,810 | +8,101 | 0.00% | 4,922,702 |
| 2011-08-22 | 2011-08-18 | 9.258 | 536,709 | +12,152 | 0.00% | 4,968,754 |
| 2011-08-18 | 2011-08-16 | 9.505 | 524,557 | -202,936 | 0.00% | 4,985,753 |
| 2011-08-17 | 2011-08-15 | 9.653 | 727,493 | +222,784 | 0.01% | 7,022,357 |
| 2011-08-11 | 2011-08-09 | 9.283 | 504,709 | +24,709 | 0.00% | 4,684,964 |
| 2011-08-10 | 2011-08-08 | 9.554 | 480,000 | -67,645 | 0.00% | 4,585,953 |
| 2011-08-04 | 2011-08-02 | 10.295 | 547,645 | +20,253 | 0.00% | 5,637,837 |
| 2011-08-02 | 2011-07-29 | 10.443 | 527,392 | +59,544 | 0.00% | 5,507,459 |
| 2011-07-28 | 2011-07-26 | 10.319 | 467,848 | -4,050 | 0.00% | 4,827,902 |
| 2011-07-27 | 2011-07-25 | 10.122 | 471,898 | -811 | 0.00% | 4,776,495 |
| 2011-07-20 | 2011-07-18 | 10.023 | 472,709 | -4,050 | 0.00% | 4,738,024 |
| 2011-07-15 | 2011-07-13 | 9.801 | 476,759 | +4,050 | 0.00% | 4,672,688 |
| 2011-07-14 | 2011-07-12 | 9.431 | 472,709 | +4,861 | 0.00% | 4,457,944 |
| 2011-07-08 | 2011-07-06 | 9.826 | 467,848 | +12,152 | 0.00% | 4,596,902 |
| 2011-07-06 | 2011-07-04 | 10.319 | 455,696 | -8,101 | 0.00% | 4,702,501 |
| 2011-06-29 | 2011-06-27 | 10.023 | 463,797 | -14,177 | 0.00% | 4,648,698 |
| 2011-06-28 | 2011-06-24 | 9.875 | 477,974 | -18,633 | 0.00% | 4,719,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 496,607 | +2,430 | 0.00% | 4,622,017 |
| 2011-06-24 | 2011-06-22 | 9.505 | 494,177 | +4,051 | 0.00% | 4,697,001 |
| 2011-06-23 | 2011-06-21 | 9.727 | 490,126 | +20,253 | 0.00% | 4,767,397 |
| 2011-06-22 | 2011-06-20 | 9.850 | 469,873 | -18,228 | 0.00% | 4,628,398 |
| 2011-06-21 | 2011-06-17 | 9.924 | 488,101 | +24,304 | 0.00% | 4,844,100 |
| 2011-06-20 | 2011-06-16 | 9.924 | 463,797 | +20,253 | 0.00% | 4,602,898 |
| 2011-06-17 | 2011-06-15 | 10.171 | 443,544 | +4,051 | 0.00% | 4,511,399 |
| 2011-06-16 | 2011-06-14 | 10.319 | 439,493 | -4,051 | 0.00% | 4,535,296 |
| 2011-06-15 | 2011-06-13 | 10.221 | 443,544 | -43,342 | 0.00% | 4,533,299 |
| 2011-06-14 | 2011-06-10 | 10.073 | 486,886 | +4,051 | 0.00% | 4,904,162 |
| 2011-06-13 | 2011-06-09 | 10.097 | 482,835 | +14,987 | 0.00% | 4,875,278 |
| 2011-06-10 | 2011-06-08 | 10.655 | 467,848 | +8,101 | 0.00% | 4,984,794 |
| 2011-06-09 | 2011-06-07 | 10.905 | 459,747 | +7,812 | 0.00% | 5,013,738 |
| 2011-06-08 | 2011-06-03 | 10.930 | 451,935 | +57,040 | 0.00% | 4,939,875 |
| 2011-06-07 | 2011-06-02 | 11.106 | 394,895 | +5,584 | 0.00% | 4,385,699 |
| 2011-06-03 | 2011-06-01 | 11.582 | 389,311 | -399 | 0.00% | 4,509,124 |
| 2011-06-02 | 2011-05-31 | 11.908 | 389,710 | -1,595 | 0.00% | 4,640,755 |
| 2011-05-27 | 2011-05-25 | 11.457 | 391,305 | -39,889 | 0.00% | 4,483,169 |
| 2011-05-25 | 2011-05-23 | 11.307 | 431,194 | +39,889 | 0.00% | 4,875,316 |
| 2011-05-20 | 2011-05-18 | 11.582 | 391,305 | -41,883 | 0.00% | 4,532,219 |
| 2011-05-19 | 2011-05-17 | 11.281 | 433,188 | -19,944 | 0.00% | 4,887,001 |
| 2011-05-18 | 2011-05-16 | 11.181 | 453,132 | +3,989 | 0.00% | 5,066,559 |
| 2011-05-11 | 2011-05-06 | 11.457 | 449,143 | -19,944 | 0.00% | 5,145,817 |
| 2011-05-06 | 2011-05-04 | 11.256 | 469,087 | -27,922 | 0.00% | 5,280,235 |
| 2011-05-04 | 2011-04-29 | 11.507 | 497,009 | +39,888 | 0.00% | 5,719,136 |
| 2011-04-27 | 2011-04-21 | 11.858 | 457,121 | +3,989 | 0.00% | 5,420,580 |
| 2011-04-26 | 2011-04-20 | 11.733 | 453,132 | -39,889 | 0.00% | 5,316,479 |
| 2011-04-21 | 2011-04-19 | 11.281 | 493,021 | +39,889 | 0.00% | 5,562,006 |
| 2011-04-20 | 2011-04-18 | 11.407 | 453,132 | +23,933 | 0.00% | 5,168,799 |
| 2011-04-18 | 2011-04-14 | 11.582 | 429,199 | -75,788 | 0.00% | 4,971,119 |
| 2011-04-15 | 2011-04-13 | 11.332 | 504,987 | -19,944 | 0.00% | 5,722,320 |
| 2011-04-14 | 2011-04-12 | 11.131 | 524,931 | +19,944 | 0.00% | 5,843,038 |
| 2011-04-13 | 2011-04-11 | 11.357 | 504,987 | -3,989 | 0.00% | 5,734,980 |
| 2011-04-12 | 2011-04-08 | 11.482 | 508,976 | -7,978 | 0.00% | 5,844,082 |
| 2011-04-08 | 2011-04-06 | 11.131 | 516,954 | -31,910 | 0.00% | 5,754,245 |
| 2011-04-07 | 2011-04-04 | 11.231 | 548,864 | -22,338 | 0.00% | 6,164,477 |
| 2011-04-06 | 2011-04-01 | 11.131 | 571,202 | -17,152 | 0.00% | 6,358,083 |
| 2011-04-04 | 2011-03-31 | 11.056 | 588,354 | -30,315 | 0.00% | 6,504,753 |
| 2011-04-01 | 2011-03-30 | 10.630 | 618,669 | +67,810 | 0.01% | 6,576,241 |
| 2011-03-30 | 2011-03-28 | 10.554 | 550,859 | -5,983 | 0.00% | 5,814,013 |
| 2011-03-28 | 2011-03-24 | 10.304 | 556,842 | +5,584 | 0.00% | 5,737,561 |
| 2011-03-24 | 2011-03-22 | 10.304 | 551,258 | +399 | 0.00% | 5,680,025 |
| 2011-03-22 | 2011-03-18 | 10.153 | 550,859 | -399 | 0.00% | 5,593,053 |
| 2011-03-21 | 2011-03-17 | 10.128 | 551,258 | -5,983 | 0.00% | 5,583,284 |
| 2011-03-18 | 2011-03-16 | 10.329 | 557,241 | +55,844 | 0.00% | 5,755,642 |
| 2011-03-17 | 2011-03-15 | 10.254 | 501,397 | +17,152 | 0.00% | 5,141,129 |
| 2011-03-16 | 2011-03-14 | 10.254 | 484,245 | -21,141 | 0.00% | 4,965,259 |
| 2011-03-15 | 2011-03-11 | 10.128 | 505,386 | -51,855 | 0.00% | 5,118,681 |
| 2011-03-14 | 2011-03-10 | 10.404 | 557,241 | -3,989 | 0.00% | 5,797,552 |
| 2011-03-11 | 2011-03-09 | 10.379 | 561,230 | -29,916 | 0.00% | 5,824,984 |
| 2011-03-07 | 2011-03-03 | 10.053 | 591,146 | -23,933 | 0.00% | 5,942,820 |
| 2011-03-03 | 2011-03-01 | 9.777 | 615,079 | +7,978 | 0.01% | 6,013,800 |
| 2011-02-25 | 2011-02-23 | 9.426 | 607,101 | -7,978 | 0.00% | 5,722,717 |
| 2011-02-24 | 2011-02-22 | 9.502 | 615,079 | +15,955 | 0.01% | 5,844,180 |
| 2011-02-22 | 2011-02-18 | 9.777 | 599,124 | -19,944 | 0.00% | 5,857,804 |
| 2011-02-15 | 2011-02-11 | 9.050 | 619,068 | -13,961 | 0.01% | 5,602,722 |
| 2011-02-11 | 2011-02-09 | 9.301 | 633,029 | +7,978 | 0.01% | 5,887,772 |
| 2011-01-25 | 2011-01-21 | 9.752 | 625,051 | +3,989 | 0.01% | 6,095,629 |
| 2011-01-24 | 2011-01-20 | 9.802 | 621,062 | +4,387 | 0.01% | 6,087,868 |
| 2011-01-20 | 2011-01-18 | 9.852 | 616,675 | +3,989 | 0.01% | 6,075,785 |
| 2011-01-18 | 2011-01-14 | 9.953 | 612,686 | +3,989 | 0.00% | 6,097,923 |
| 2011-01-14 | 2011-01-12 | 10.103 | 608,697 | -27,922 | 0.00% | 6,149,782 |
| 2011-01-12 | 2011-01-10 | 9.827 | 636,619 | +1,596 | 0.01% | 6,256,323 |
| 2011-01-11 | 2011-01-07 | 10.003 | 635,023 | +3,989 | 0.01% | 6,352,078 |
| 2011-01-10 | 2011-01-06 | 10.178 | 631,034 | -103,710 | 0.01% | 6,422,916 |
| 2011-01-06 | 2011-01-04 | 10.078 | 734,744 | +2,792 | 0.01% | 7,404,838 |
| 2011-01-03 | 2010-12-29 | 9.602 | 731,952 | +3,989 | 0.01% | 7,028,050 |
| 2010-12-29 | 2010-12-24 | 9.602 | 727,963 | -151,576 | 0.01% | 6,989,749 |
| 2010-12-21 | 2010-12-17 | 10.429 | 879,539 | -19,944 | 0.01% | 9,172,800 |
| 2010-12-20 | 2010-12-16 | 10.229 | 899,483 | -19,944 | 0.01% | 9,200,398 |
| 2010-12-14 | 2010-12-10 | 10.178 | 919,427 | +11,966 | 0.01% | 9,358,296 |
| 2010-12-10 | 2010-12-08 | 10.279 | 907,461 | +179,498 | 0.01% | 9,327,501 |
| 2010-12-09 | 2010-12-07 | 10.529 | 727,963 | -7,978 | 0.01% | 7,664,999 |
| 2010-12-08 | 2010-12-06 | 10.429 | 735,941 | -79,777 | 0.01% | 7,675,202 |
| 2010-12-07 | 2010-12-03 | 10.730 | 815,718 | -82,170 | 0.01% | 8,752,604 |
| 2010-12-06 | 2010-12-02 | 10.655 | 897,888 | +3,989 | 0.01% | 9,566,753 |
| 2010-12-03 | 2010-12-01 | 10.354 | 893,899 | +2,393 | 0.01% | 9,255,332 |
| 2010-12-02 | 2010-11-30 | 10.153 | 891,506 | +4,388 | 0.01% | 9,051,755 |
| 2010-11-29 | 2010-11-25 | 10.229 | 887,118 | +47,866 | 0.01% | 9,073,922 |
| 2010-11-26 | 2010-11-24 | 10.153 | 839,252 | +47,866 | 0.01% | 8,521,203 |
| 2010-11-25 | 2010-11-23 | 10.103 | 791,386 | +79,777 | 0.01% | 7,995,523 |
| 2010-11-19 | 2010-11-17 | 10.429 | 711,609 | +43,877 | 0.01% | 7,421,441 |
| 2010-11-17 | 2010-11-15 | 10.580 | 667,732 | +5,984 | 0.01% | 7,064,284 |
| 2010-11-16 | 2010-11-12 | 10.780 | 661,748 | -9,175 | 0.01% | 7,133,696 |
| 2010-11-15 | 2010-11-11 | 10.981 | 670,923 | -195,453 | 0.01% | 7,367,163 |
| 2010-11-12 | 2010-11-10 | 10.880 | 866,376 | +23,933 | 0.01% | 9,426,482 |
| 2010-11-11 | 2010-11-09 | 11.031 | 842,443 | +118,070 | 0.01% | 9,292,802 |
| 2010-11-10 | 2010-11-08 | 11.256 | 724,373 | +189,470 | 0.01% | 8,153,838 |
| 2010-11-09 | 2010-11-05 | 11.031 | 534,903 | -45,872 | 0.00% | 5,900,396 |
| 2010-11-08 | 2010-11-04 | 10.855 | 580,775 | +1,994 | 0.00% | 6,304,480 |
| 2010-11-05 | 2010-11-03 | 10.780 | 578,781 | +11,967 | 0.00% | 6,239,305 |
| 2010-11-04 | 2010-11-02 | 10.454 | 566,814 | +3,989 | 0.00% | 5,925,570 |
| 2010-11-03 | 2010-11-01 | 10.379 | 562,825 | -14,759 | 0.00% | 5,841,538 |
| 2010-11-02 | 2010-10-29 | 10.254 | 577,584 | +108,497 | 0.00% | 5,922,321 |
| 2010-11-01 | 2010-10-28 | 10.178 | 469,087 | +1,994 | 0.00% | 4,774,555 |
| 2010-10-29 | 2010-10-27 | 10.153 | 467,093 | -29,916 | 0.00% | 4,742,549 |
| 2010-10-28 | 2010-10-26 | 10.178 | 497,009 | -7,978 | 0.00% | 5,058,756 |
| 2010-10-27 | 2010-10-25 | 10.153 | 504,987 | +5,983 | 0.00% | 5,127,300 |
| 2010-10-26 | 2010-10-22 | 10.203 | 499,004 | -274,432 | 0.00% | 5,091,572 |
| 2010-10-25 | 2010-10-21 | 10.329 | 773,436 | -199,442 | 0.01% | 7,988,681 |
| 2010-10-22 | 2010-10-20 | 10.354 | 972,878 | +27,922 | 0.01% | 10,073,072 |
| 2010-10-21 | 2010-10-19 | 10.153 | 944,956 | -3,989 | 0.01% | 9,594,450 |
| 2010-10-20 | 2010-10-18 | 10.003 | 948,945 | +7,978 | 0.01% | 9,492,212 |
| 2010-10-19 | 2010-10-15 | 10.128 | 940,967 | +3,989 | 0.01% | 9,530,359 |
| 2010-10-18 | 2010-10-14 | 10.178 | 936,978 | +1,994 | 0.01% | 9,536,937 |
| 2010-10-15 | 2010-10-13 | 10.128 | 934,984 | +19,944 | 0.01% | 9,469,761 |
| 2010-10-14 | 2010-10-12 | 10.203 | 915,040 | +798 | 0.01% | 9,336,583 |
| 2010-10-13 | 2010-10-11 | 10.304 | 914,242 | -219,386 | 0.01% | 9,420,121 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,133,628 | -19,944 | 0.01% | 11,851,139 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,153,572 | -39,889 | 0.01% | 11,857,197 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,193,461 | -73,793 | 0.01% | 12,267,204 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,267,254 | -19,944 | 0.01% | 12,866,848 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,287,198 | +39,090 | 0.01% | 12,972,536 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,248,108 | +19,944 | 0.01% | 12,422,132 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,228,164 | +15,956 | 0.01% | 11,915,734 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,212,208 | +19,944 | 0.01% | 11,852,098 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,192,264 | -39,888 | 0.01% | 11,208,750 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,232,152 | -55,844 | 0.01% | 11,738,196 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,287,996 | +170,323 | 0.01% | 12,237,909 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,117,673 | +39,889 | 0.01% | 10,899,783 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,077,784 | +8,376 | 0.01% | 10,591,837 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,069,408 | +4,388 | 0.01% | 10,026,942 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,065,020 | +39,888 | 0.01% | 9,638,700 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,025,132 | +39,889 | 0.01% | 9,406,203 |
| 2010-09-08 | 2010-09-06 | 9.201 | 985,243 | +59,832 | 0.01% | 9,064,898 |
| 2010-09-07 | 2010-09-03 | 8.950 | 925,411 | +265,258 | 0.01% | 8,282,403 |
| 2010-09-03 | 2010-09-01 | 8.850 | 660,153 | +19,944 | 0.01% | 5,842,151 |
| 2010-09-02 | 2010-08-31 | 8.825 | 640,209 | -144,795 | 0.01% | 5,649,603 |
| 2010-09-01 | 2010-08-30 | 8.699 | 785,004 | +37,496 | 0.01% | 6,828,964 |
| 2010-08-31 | 2010-08-27 | 8.875 | 747,508 | -83,766 | 0.01% | 6,633,956 |
| 2010-08-30 | 2010-08-26 | 8.850 | 831,274 | +39,489 | 0.01% | 7,356,519 |
| 2010-08-27 | 2010-08-25 | 8.574 | 791,785 | -19,944 | 0.01% | 6,788,704 |
| 2010-08-25 | 2010-08-23 | 8.774 | 811,729 | +22,338 | 0.01% | 7,122,502 |
| 2010-08-23 | 2010-08-19 | 8.599 | 789,391 | +103,710 | 0.01% | 6,787,968 |
| 2010-08-19 | 2010-08-17 | 8.449 | 685,681 | -30,715 | 0.01% | 5,793,026 |
| 2010-08-17 | 2010-08-13 | 8.499 | 716,396 | +59,833 | 0.01% | 6,088,444 |
| 2010-08-16 | 2010-08-12 | 8.449 | 656,563 | +23,933 | 0.01% | 5,547,021 |
| 2010-08-13 | 2010-08-11 | 8.348 | 632,630 | -5,983 | 0.01% | 5,281,381 |
| 2010-08-12 | 2010-08-10 | 8.524 | 638,613 | -20,343 | 0.01% | 5,443,399 |
| 2010-08-11 | 2010-08-09 | 8.599 | 658,956 | +98,923 | 0.01% | 5,666,358 |
| 2010-08-10 | 2010-08-06 | 8.599 | 560,033 | +79,777 | 0.00% | 4,815,720 |
| 2010-08-09 | 2010-08-05 | 8.649 | 480,256 | +159,553 | 0.00% | 4,153,798 |
| 2010-08-06 | 2010-08-04 | 8.699 | 320,703 | +74,193 | 0.00% | 2,789,883 |
| 2010-08-05 | 2010-08-03 | 8.800 | 246,510 | -1,995 | 0.00% | 2,169,178 |
| 2010-08-04 | 2010-08-02 | 8.800 | 248,505 | -3,989 | 0.00% | 2,186,733 |
| 2010-08-03 | 2010-07-30 | 8.774 | 252,494 | -79,776 | 0.00% | 2,215,504 |
| 2010-08-02 | 2010-07-29 | 8.950 | 332,270 | -41,883 | 0.00% | 2,973,807 |
| 2010-07-30 | 2010-07-28 | 8.975 | 374,153 | +5,185 | 0.00% | 3,358,039 |
| 2010-07-29 | 2010-07-27 | 8.800 | 368,968 | +82,569 | 0.00% | 3,246,753 |
| 2010-07-28 | 2010-07-26 | 8.774 | 286,399 | +51,855 | 0.00% | 2,513,003 |
| 2010-07-27 | 2010-07-23 | 8.724 | 234,544 | +80,176 | 0.00% | 2,046,242 |
| 2010-07-26 | 2010-07-22 | 8.273 | 154,368 | +39,091 | 0.00% | 1,277,099 |
| 2010-07-21 | 2010-07-19 | 8.047 | 115,277 | +5,185 | 0.00% | 927,686 |
| 2010-07-20 | 2010-07-16 | 8.198 | 110,092 | 0.00% | 902,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy