History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 110,000 | +0 | 0.00% | 575,300 |
| 2025-10-13 | 2025-10-09 | 5.150 | 110,000 | +0 | 0.00% | 566,500 |
| 2025-10-10 | 2025-10-08 | 5.090 | 110,000 | +0 | 0.00% | 559,900 |
| 2025-10-09 | 2025-10-06 | 5.130 | 110,000 | +0 | 0.00% | 564,300 |
| 2025-10-08 | 2025-10-03 | 5.170 | 110,000 | +0 | 0.00% | 568,700 |
| 2025-10-06 | 2025-10-02 | 5.190 | 110,000 | +0 | 0.00% | 570,900 |
| 2025-10-03 | 2025-09-30 | 5.250 | 110,000 | +0 | 0.00% | 577,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 110,000 | +0 | 0.00% | 578,600 |
| 2025-09-30 | 2025-09-26 | 5.200 | 110,000 | +0 | 0.00% | 572,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 110,000 | +0 | 0.00% | 564,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 110,000 | +0 | 0.00% | 574,200 |
| 2025-09-25 | 2025-09-23 | 5.220 | 110,000 | +0 | 0.00% | 574,200 |
| 2025-09-24 | 2025-09-22 | 5.210 | 110,000 | +0 | 0.00% | 573,100 |
| 2025-09-23 | 2025-09-19 | 5.280 | 110,000 | +0 | 0.00% | 580,800 |
| 2025-09-22 | 2025-09-18 | 5.360 | 110,000 | +0 | 0.00% | 589,600 |
| 2025-09-19 | 2025-09-17 | 5.450 | 110,000 | +0 | 0.00% | 599,500 |
| 2025-09-18 | 2025-09-16 | 5.460 | 110,000 | +0 | 0.00% | 600,600 |
| 2025-09-17 | 2025-09-15 | 5.470 | 110,000 | +0 | 0.00% | 601,700 |
| 2025-09-16 | 2025-09-12 | 5.580 | 110,000 | +0 | 0.00% | 613,800 |
| 2025-09-15 | 2025-09-11 | 5.620 | 110,000 | +0 | 0.00% | 618,200 |
| 2025-09-12 | 2025-09-10 | 5.630 | 110,000 | +0 | 0.00% | 619,300 |
| 2025-09-11 | 2025-09-09 | 5.440 | 110,000 | +0 | 0.00% | 598,400 |
| 2025-09-10 | 2025-09-08 | 5.400 | 110,000 | +0 | 0.00% | 594,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 110,000 | +0 | 0.00% | 602,800 |
| 2025-09-08 | 2025-09-04 | 5.430 | 110,000 | +0 | 0.00% | 597,300 |
| 2025-09-05 | 2025-09-03 | 5.320 | 110,000 | +0 | 0.00% | 585,200 |
| 2025-09-04 | 2025-09-02 | 5.350 | 110,000 | +0 | 0.00% | 588,500 |
| 2025-09-03 | 2025-09-01 | 5.200 | 110,000 | +0 | 0.00% | 572,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 110,000 | +0 | 0.00% | 577,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 110,000 | +0 | 0.00% | 583,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 110,000 | +0 | 0.00% | 581,900 |
| 2025-08-28 | 2025-08-26 | 5.420 | 110,000 | +0 | 0.00% | 596,200 |
| 2025-08-27 | 2025-08-25 | 5.500 | 110,000 | +0 | 0.00% | 605,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 110,000 | +0 | 0.00% | 605,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 110,000 | +0 | 0.00% | 608,300 |
| 2025-08-22 | 2025-08-20 | 5.460 | 110,000 | +0 | 0.00% | 600,600 |
| 2025-08-21 | 2025-08-19 | 5.410 | 110,000 | +0 | 0.00% | 595,100 |
| 2025-08-20 | 2025-08-18 | 5.370 | 110,000 | +0 | 0.00% | 590,700 |
| 2025-08-19 | 2025-08-15 | 5.410 | 110,000 | +0 | 0.00% | 595,100 |
| 2025-08-18 | 2025-08-14 | 5.540 | 110,000 | +0 | 0.00% | 609,400 |
| 2025-08-15 | 2025-08-13 | 5.540 | 110,000 | +0 | 0.00% | 609,400 |
| 2025-08-14 | 2025-08-12 | 5.470 | 110,000 | +0 | 0.00% | 601,700 |
| 2025-08-13 | 2025-08-11 | 5.380 | 110,000 | +0 | 0.00% | 591,800 |
| 2025-08-12 | 2025-08-08 | 5.390 | 110,000 | +0 | 0.00% | 592,900 |
| 2025-08-11 | 2025-08-07 | 5.390 | 110,000 | +0 | 0.00% | 592,900 |
| 2025-08-08 | 2025-08-06 | 5.270 | 110,000 | +0 | 0.00% | 579,700 |
| 2025-08-07 | 2025-08-05 | 5.380 | 110,000 | +0 | 0.00% | 591,800 |
| 2025-08-06 | 2025-08-04 | 5.260 | 110,000 | +0 | 0.00% | 578,600 |
| 2025-08-05 | 2025-08-01 | 5.110 | 110,000 | +0 | 0.00% | 562,100 |
| 2025-08-04 | 2025-07-31 | 5.150 | 110,000 | +0 | 0.00% | 566,500 |
| 2025-08-01 | 2025-07-30 | 5.200 | 110,000 | +0 | 0.00% | 572,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 110,000 | +0 | 0.00% | 569,800 |
| 2025-07-30 | 2025-07-28 | 5.230 | 110,000 | +0 | 0.00% | 575,300 |
| 2025-07-29 | 2025-07-25 | 5.250 | 110,000 | +0 | 0.00% | 577,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 110,000 | +0 | 0.00% | 587,400 |
| 2025-07-25 | 2025-07-23 | 5.350 | 110,000 | +0 | 0.00% | 588,500 |
| 2025-07-24 | 2025-07-22 | 5.290 | 110,000 | +0 | 0.00% | 581,900 |
| 2025-07-23 | 2025-07-21 | 5.360 | 110,000 | +0 | 0.00% | 589,600 |
| 2025-07-22 | 2025-07-18 | 5.350 | 110,000 | +0 | 0.00% | 588,500 |
| 2025-07-21 | 2025-07-17 | 5.380 | 110,000 | +0 | 0.00% | 591,800 |
| 2025-07-18 | 2025-07-16 | 5.500 | 110,000 | +0 | 0.00% | 605,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 110,000 | -12,000 | 0.00% | 603,900 |
| 2025-07-09 | 2025-07-07 | 5.811 | 122,000 | +2,965 | 0.00% | 708,967 |
| 2025-01-02 | 2024-12-27 | 4.652 | 119,035 | +3,386 | 0.00% | 553,773 |
| 2024-07-26 | 2024-07-24 | 3.724 | 115,649 | -37,918 | 0.00% | 430,660 |
| 2024-05-30 | 2024-05-28 | 4.311 | 153,567 | +10,402 | 0.00% | 662,063 |
| 2023-07-10 | 2023-07-06 | 3.609 | 143,165 | +12,108 | 0.00% | 516,743 |
| 2023-07-06 | 2023-07-04 | 3.832 | 131,057 | -8,090 | 0.00% | 502,200 |
| 2022-07-07 | 2022-07-05 | 3.990 | 139,147 | +11,534 | 0.00% | 555,134 |
| 2022-01-04 | 2021-12-31 | 3.612 | 127,613 | -11,871 | 0.00% | 460,959 |
| 2021-06-09 | 2021-06-07 | 4.504 | 139,484 | +10,097 | 0.00% | 628,281 |
| 2020-07-02 | 2020-06-29 | 4.889 | 129,387 | +8,257 | 0.00% | 632,567 |
| 2020-03-24 | 2020-03-20 | 4.579 | 121,130 | -12,886 | 0.00% | 554,599 |
| 2020-03-23 | 2020-03-19 | 4.253 | 134,016 | +12,886 | 0.00% | 569,919 |
| 2019-06-11 | 2019-06-06 | 5.630 | 121,130 | +6,926 | 0.00% | 681,955 |
| 2019-02-12 | 2019-02-08 | 5.943 | 114,204 | +9,720 | 0.00% | 678,682 |
| 2018-12-07 | 2018-12-05 | 5.877 | 104,484 | -6,075 | 0.00% | 614,039 |
| 2018-08-06 | 2018-08-02 | 6.190 | 110,559 | +1,215 | 0.00% | 684,321 |
| 2018-08-03 | 2018-08-01 | 6.272 | 109,344 | +1,822 | 0.00% | 685,800 |
| 2018-07-26 | 2018-07-24 | 6.288 | 107,522 | -12,149 | 0.00% | 676,143 |
| 2018-07-23 | 2018-07-19 | 5.827 | 119,671 | +12,149 | 0.00% | 697,381 |
| 2018-06-22 | 2018-06-20 | 6.305 | 107,522 | +6,075 | 0.00% | 677,913 |
| 2018-06-06 | 2018-06-04 | 6.815 | 101,447 | +24,299 | 0.00% | 691,381 |
| 2018-05-17 | 2018-05-15 | 7.871 | 77,148 | +3,736 | 0.00% | 607,254 |
| 2018-04-13 | 2018-04-11 | 7.802 | 73,412 | -3,469 | 0.00% | 572,767 |
| 2018-04-12 | 2018-04-10 | 7.716 | 76,881 | +3,469 | 0.00% | 593,182 |
| 2018-03-16 | 2018-03-14 | 8.200 | 73,412 | -34,683 | 0.00% | 601,976 |
| 2018-02-09 | 2018-02-07 | 7.577 | 108,095 | +34,683 | 0.00% | 819,056 |
| 2018-01-23 | 2018-01-19 | 7.785 | 73,412 | -12,139 | 0.00% | 571,497 |
| 2018-01-22 | 2018-01-18 | 7.698 | 85,551 | -2,313 | 0.00% | 658,596 |
| 2018-01-18 | 2018-01-16 | 7.231 | 87,864 | -11,561 | 0.00% | 635,362 |
| 2018-01-17 | 2018-01-15 | 6.989 | 99,425 | -11,561 | 0.00% | 694,882 |
| 2018-01-08 | 2018-01-04 | 6.643 | 110,986 | -11,561 | 0.00% | 737,282 |
| 2017-08-30 | 2017-08-28 | 6.470 | 122,547 | -5,780 | 0.00% | 792,882 |
| 2017-08-04 | 2017-08-02 | 6.401 | 128,327 | -5,781 | 0.00% | 821,398 |
| 2017-07-31 | 2017-07-27 | 6.332 | 134,108 | -5,780 | 0.00% | 849,122 |
| 2017-07-17 | 2017-07-13 | 6.280 | 139,888 | +5,780 | 0.00% | 878,458 |
| 2017-07-05 | 2017-07-03 | 6.829 | 134,108 | +7,044 | 0.00% | 915,780 |
| 2017-06-29 | 2017-06-27 | 6.701 | 127,064 | +5,477 | 0.00% | 851,439 |
| 2017-03-21 | 2017-03-17 | 6.610 | 121,587 | -31,766 | 0.00% | 803,638 |
| 2017-03-20 | 2017-03-16 | 6.701 | 153,353 | +4,381 | 0.00% | 1,027,598 |
| 2016-09-07 | 2016-09-05 | 6.080 | 148,972 | -10,954 | 0.00% | 905,761 |
| 2016-08-12 | 2016-08-10 | 5.423 | 159,926 | -1,643 | 0.00% | 867,242 |
| 2016-06-29 | 2016-06-27 | 5.709 | 161,569 | +10,682 | 0.00% | 922,385 |
| 2016-03-10 | 2016-03-08 | 5.318 | 150,887 | -2,046 | 0.00% | 802,402 |
| 2016-03-04 | 2016-03-02 | 5.201 | 152,933 | -5,114 | 0.00% | 795,342 |
| 2016-03-03 | 2016-03-01 | 5.083 | 158,047 | +6,137 | 0.00% | 803,398 |
| 2016-02-26 | 2016-02-24 | 5.064 | 151,910 | +3,069 | 0.00% | 769,232 |
| 2016-02-25 | 2016-02-23 | 5.142 | 148,841 | -3,069 | 0.00% | 765,331 |
| 2016-02-17 | 2016-02-15 | 5.044 | 151,910 | +2,046 | 0.00% | 766,262 |
| 2016-02-02 | 2016-01-29 | 5.377 | 149,864 | +2,046 | 0.00% | 805,752 |
| 2016-01-28 | 2016-01-26 | 5.298 | 147,818 | -4,092 | 0.00% | 783,191 |
| 2016-01-27 | 2016-01-25 | 5.298 | 151,910 | -5,114 | 0.00% | 804,872 |
| 2016-01-22 | 2016-01-20 | 5.357 | 157,024 | +2,557 | 0.00% | 841,178 |
| 2016-01-18 | 2016-01-14 | 5.572 | 154,467 | +2,557 | 0.00% | 860,700 |
| 2015-12-29 | 2015-12-24 | 6.530 | 151,910 | -10,229 | 0.00% | 991,983 |
| 2015-12-22 | 2015-12-18 | 6.217 | 162,139 | -10,230 | 0.00% | 1,008,059 |
| 2015-12-21 | 2015-12-17 | 5.983 | 172,369 | -9,206 | 0.00% | 1,031,221 |
| 2015-12-09 | 2015-12-07 | 5.826 | 181,575 | +5,114 | 0.00% | 1,057,897 |
| 2015-11-18 | 2015-11-16 | 5.885 | 176,461 | +25,574 | 0.00% | 1,038,452 |
| 2015-11-17 | 2015-11-13 | 5.944 | 150,887 | +3,069 | 0.00% | 896,802 |
| 2015-11-16 | 2015-11-12 | 6.100 | 147,818 | -3,069 | 0.00% | 901,681 |
| 2015-11-13 | 2015-11-11 | 6.041 | 150,887 | +3,069 | 0.00% | 911,552 |
| 2015-11-06 | 2015-11-04 | 6.217 | 147,818 | -3,069 | 0.00% | 919,021 |
| 2015-11-04 | 2015-11-02 | 6.061 | 150,887 | +6,138 | 0.00% | 914,502 |
| 2015-11-03 | 2015-10-30 | 6.217 | 144,749 | -6,138 | 0.00% | 899,941 |
| 2015-10-15 | 2015-10-13 | 6.178 | 150,887 | +4,092 | 0.00% | 932,202 |
| 2015-10-13 | 2015-10-09 | 6.198 | 146,795 | -4,092 | 0.00% | 909,791 |
| 2015-09-25 | 2015-09-23 | 5.807 | 150,887 | +10,230 | 0.00% | 876,152 |
| 2015-09-18 | 2015-09-16 | 6.041 | 140,657 | +2,046 | 0.00% | 849,750 |
| 2015-09-16 | 2015-09-14 | 5.963 | 138,611 | +3,069 | 0.00% | 826,549 |
| 2015-09-14 | 2015-09-10 | 6.002 | 135,542 | -5,115 | 0.00% | 813,549 |
| 2015-09-10 | 2015-09-08 | 5.807 | 140,657 | +3,069 | 0.00% | 816,750 |
| 2015-09-07 | 2015-09-02 | 5.787 | 137,588 | +14,321 | 0.00% | 796,239 |
| 2015-09-04 | 2015-09-01 | 6.002 | 123,267 | -4,092 | 0.00% | 739,872 |
| 2015-09-02 | 2015-08-31 | 6.119 | 127,359 | +3,069 | 0.00% | 779,373 |
| 2015-09-01 | 2015-08-28 | 6.022 | 124,290 | +4,092 | 0.00% | 748,442 |
| 2015-08-31 | 2015-08-27 | 6.198 | 120,198 | -4,092 | 0.00% | 744,951 |
| 2015-08-28 | 2015-08-26 | 6.100 | 124,290 | +4,092 | 0.00% | 758,162 |
| 2015-08-27 | 2015-08-25 | 6.080 | 120,198 | -3,580 | 0.00% | 730,851 |
| 2015-08-26 | 2015-08-24 | 6.139 | 123,778 | +7,672 | 0.00% | 759,879 |
| 2015-08-25 | 2015-08-21 | 6.432 | 116,106 | +10,230 | 0.00% | 746,830 |
| 2015-08-24 | 2015-08-20 | 6.491 | 105,876 | +5,114 | 0.00% | 687,237 |
| 2015-08-11 | 2015-08-07 | 6.902 | 100,762 | +12,787 | 0.00% | 695,413 |
| 2015-08-07 | 2015-08-05 | 6.823 | 87,975 | +5,115 | 0.00% | 600,283 |
| 2015-08-04 | 2015-07-31 | 6.843 | 82,860 | +2,558 | 0.00% | 567,001 |
| 2015-08-03 | 2015-07-30 | 6.823 | 80,302 | -2,558 | 0.00% | 547,927 |
| 2015-07-30 | 2015-07-28 | 6.882 | 82,860 | +2,558 | 0.00% | 570,241 |
| 2015-07-29 | 2015-07-27 | 6.941 | 80,302 | +5,114 | 0.00% | 557,347 |
| 2015-07-14 | 2015-07-10 | 7.253 | 75,188 | -8,183 | 0.00% | 545,373 |
| 2015-07-10 | 2015-07-08 | 7.019 | 83,371 | +5,115 | 0.00% | 585,168 |
| 2015-07-02 | 2015-06-29 | 8.485 | 78,256 | +7,228 | 0.00% | 664,028 |
| 2015-06-29 | 2015-06-25 | 8.754 | 71,028 | +2,899 | 0.00% | 621,806 |
| 2015-04-17 | 2015-04-15 | 9.189 | 68,129 | -4,832 | 0.00% | 626,037 |
| 2015-04-16 | 2015-04-14 | 8.879 | 72,961 | -4,832 | 0.00% | 647,788 |
| 2015-04-10 | 2015-04-08 | 8.258 | 77,793 | -4,832 | 0.00% | 642,390 |
| 2015-02-06 | 2015-02-04 | 7.823 | 82,625 | -14,496 | 0.00% | 646,381 |
| 2015-01-22 | 2015-01-20 | 7.968 | 97,121 | -2,415 | 0.00% | 773,854 |
| 2015-01-21 | 2015-01-19 | 7.823 | 99,536 | +7,247 | 0.00% | 778,676 |
| 2015-01-07 | 2015-01-05 | 8.340 | 92,289 | -4,832 | 0.00% | 769,733 |
| 2015-01-06 | 2015-01-02 | 8.258 | 97,121 | -4,831 | 0.00% | 801,994 |
| 2014-12-29 | 2014-12-22 | 7.864 | 101,952 | -3,866 | 0.00% | 801,797 |
| 2014-12-18 | 2014-12-16 | 7.513 | 105,818 | +3,866 | 0.00% | 794,971 |
| 2014-12-10 | 2014-12-08 | 8.051 | 101,952 | +4,831 | 0.00% | 820,787 |
| 2014-12-09 | 2014-12-05 | 7.906 | 97,121 | -31,890 | 0.00% | 767,824 |
| 2014-12-05 | 2014-12-03 | 7.533 | 129,011 | -4,832 | 0.00% | 971,881 |
| 2014-12-02 | 2014-11-28 | 7.616 | 133,843 | -4,832 | 0.00% | 1,019,362 |
| 2014-11-28 | 2014-11-26 | 7.451 | 138,675 | -4,831 | 0.00% | 1,033,203 |
| 2014-11-27 | 2014-11-25 | 7.285 | 143,506 | +4,831 | 0.00% | 1,045,437 |
| 2014-11-21 | 2014-11-19 | 7.223 | 138,675 | +2,900 | 0.00% | 1,001,633 |
| 2014-11-20 | 2014-11-18 | 7.244 | 135,775 | +4,831 | 0.00% | 983,497 |
| 2014-11-04 | 2014-10-31 | 7.451 | 130,944 | -14,495 | 0.00% | 975,603 |
| 2014-10-31 | 2014-10-29 | 7.409 | 145,439 | -4,832 | 0.00% | 1,077,579 |
| 2014-10-03 | 2014-09-29 | 7.161 | 150,271 | +9,664 | 0.00% | 1,076,060 |
| 2014-08-28 | 2014-08-26 | 7.554 | 140,607 | +33,823 | 0.00% | 1,062,148 |
| 2014-07-30 | 2014-07-28 | 7.864 | 106,784 | -28,991 | 0.00% | 839,798 |
| 2014-07-28 | 2014-07-24 | 7.616 | 135,775 | -4,832 | 0.00% | 1,034,077 |
| 2014-06-25 | 2014-06-23 | 8.001 | 140,607 | +31,270 | 0.00% | 1,125,025 |
| 2014-06-20 | 2014-06-18 | 8.155 | 109,337 | +4,536 | 0.00% | 891,697 |
| 2014-06-17 | 2014-06-13 | 8.266 | 104,801 | -4,536 | 0.00% | 866,254 |
| 2014-06-16 | 2014-06-12 | 8.178 | 109,337 | -4,537 | 0.00% | 894,107 |
| 2014-06-12 | 2014-06-10 | 8.133 | 113,874 | -9,074 | 0.00% | 926,189 |
| 2014-06-06 | 2014-06-04 | 7.891 | 122,948 | -4,537 | 0.00% | 970,182 |
| 2014-06-05 | 2014-06-03 | 7.913 | 127,485 | -4,536 | 0.00% | 1,008,793 |
| 2014-06-03 | 2014-05-29 | 7.582 | 132,021 | -4,537 | 0.00% | 1,001,037 |
| 2014-05-26 | 2014-05-22 | 7.516 | 136,558 | -13,611 | 0.00% | 1,026,408 |
| 2014-04-25 | 2014-04-23 | 7.142 | 150,169 | +9,074 | 0.00% | 1,072,442 |
| 2014-04-15 | 2014-04-11 | 7.384 | 141,095 | +13,610 | 0.00% | 1,041,850 |
| 2014-04-14 | 2014-04-10 | 7.538 | 127,485 | +2,722 | 0.00% | 961,023 |
| 2014-04-11 | 2014-04-09 | 7.715 | 124,763 | -4,536 | 0.00% | 962,504 |
| 2014-04-10 | 2014-04-08 | 7.671 | 129,299 | -4,537 | 0.00% | 991,798 |
| 2014-04-01 | 2014-03-28 | 7.384 | 133,836 | -7,259 | 0.00% | 988,249 |
| 2014-03-31 | 2014-03-27 | 7.274 | 141,095 | +2,722 | 0.00% | 1,026,300 |
| 2014-03-28 | 2014-03-26 | 7.296 | 138,373 | -2,722 | 0.00% | 1,009,550 |
| 2014-03-26 | 2014-03-24 | 7.075 | 141,095 | +907 | 0.00% | 998,310 |
| 2014-03-20 | 2014-03-18 | 6.833 | 140,188 | +15,425 | 0.00% | 957,902 |
| 2014-03-12 | 2014-03-10 | 6.987 | 124,763 | +4,537 | 0.00% | 871,753 |
| 2014-03-10 | 2014-03-06 | 7.075 | 120,226 | -2,722 | 0.00% | 850,652 |
| 2014-03-03 | 2014-02-27 | 7.406 | 122,948 | +908 | 0.00% | 910,562 |
| 2014-02-26 | 2014-02-24 | 7.252 | 122,040 | +4,536 | 0.00% | 885,007 |
| 2014-02-21 | 2014-02-19 | 7.693 | 117,504 | +3,630 | 0.00% | 903,913 |
| 2014-02-20 | 2014-02-18 | 7.759 | 113,874 | -2,269 | 0.00% | 883,519 |
| 2014-02-17 | 2014-02-13 | 7.582 | 116,143 | +2,269 | 0.00% | 880,643 |
| 2014-02-14 | 2014-02-12 | 7.693 | 113,874 | -4,537 | 0.00% | 875,989 |
| 2014-02-10 | 2014-02-06 | 7.274 | 118,411 | +4,537 | 0.00% | 861,300 |
| 2014-02-07 | 2014-02-05 | 7.252 | 113,874 | +3,176 | 0.00% | 825,789 |
| 2014-02-06 | 2014-02-04 | 7.252 | 110,698 | +4,536 | 0.00% | 802,757 |
| 2014-02-05 | 2014-01-30 | 7.472 | 106,162 | -3,175 | 0.00% | 793,263 |
| 2014-02-04 | 2014-01-28 | 7.340 | 109,337 | +2,268 | 0.00% | 802,528 |
| 2014-01-29 | 2014-01-27 | 7.318 | 107,069 | +4,537 | 0.00% | 783,521 |
| 2014-01-24 | 2014-01-22 | 7.693 | 102,532 | +2,268 | 0.00% | 788,739 |
| 2014-01-22 | 2014-01-20 | 7.472 | 100,264 | -27,221 | 0.00% | 749,192 |
| 2014-01-17 | 2014-01-15 | 7.759 | 127,485 | +4,537 | 0.00% | 989,123 |
| 2014-01-14 | 2014-01-10 | 7.869 | 122,948 | +4,537 | 0.00% | 967,472 |
| 2014-01-08 | 2014-01-06 | 7.891 | 118,411 | +4,537 | 0.00% | 934,380 |
| 2013-12-20 | 2013-12-18 | 8.618 | 113,874 | +4,537 | 0.00% | 981,409 |
| 2013-11-20 | 2013-11-18 | 8.729 | 109,337 | -13,611 | 0.00% | 954,357 |
| 2013-11-04 | 2013-10-31 | 8.222 | 122,948 | -4,537 | 0.00% | 1,010,832 |
| 2013-10-04 | 2013-10-02 | 7.869 | 127,485 | +4,537 | 0.00% | 1,003,173 |
| 2013-09-24 | 2013-09-19 | 8.222 | 122,948 | -4,537 | 0.00% | 1,010,832 |
| 2013-09-11 | 2013-09-09 | 8.045 | 127,485 | -4,536 | 0.00% | 1,025,653 |
| 2013-09-06 | 2013-09-04 | 7.715 | 132,021 | -13,611 | 0.00% | 1,018,497 |
| 2013-09-03 | 2013-08-30 | 7.340 | 145,632 | +4,537 | 0.00% | 1,068,931 |
| 2013-08-23 | 2013-08-21 | 7.318 | 141,095 | +9,074 | 0.00% | 1,032,520 |
| 2013-08-20 | 2013-08-16 | 7.715 | 132,021 | -22,685 | 0.00% | 1,018,497 |
| 2013-07-03 | 2013-06-28 | 7.053 | 154,706 | +4,537 | 0.00% | 1,091,203 |
| 2013-06-27 | 2013-06-25 | 6.635 | 150,169 | +4,537 | 0.00% | 996,312 |
| 2013-06-20 | 2013-06-18 | 8.028 | 145,632 | +8,487 | 0.00% | 1,169,164 |
| 2013-06-19 | 2013-06-17 | 8.028 | 137,145 | +8,545 | 0.00% | 1,101,029 |
| 2013-06-17 | 2013-06-13 | 7.864 | 128,600 | +4,272 | 0.00% | 1,011,358 |
| 2013-06-10 | 2013-06-06 | 8.286 | 124,328 | +4,273 | 0.00% | 1,030,141 |
| 2013-05-28 | 2013-05-24 | 8.543 | 120,055 | +8,544 | 0.00% | 1,025,646 |
| 2013-05-27 | 2013-05-23 | 8.590 | 111,511 | +4,273 | 0.00% | 957,874 |
| 2013-05-10 | 2013-05-08 | 8.988 | 107,238 | -4,273 | 0.00% | 963,839 |
| 2013-04-26 | 2013-04-24 | 8.332 | 111,511 | -4,272 | 0.00% | 929,164 |
| 2013-04-25 | 2013-04-23 | 8.075 | 115,783 | +4,272 | 0.00% | 934,950 |
| 2013-04-24 | 2013-04-22 | 8.262 | 111,511 | -4,272 | 0.00% | 921,334 |
| 2013-04-19 | 2013-04-17 | 7.958 | 115,783 | +4,272 | 0.00% | 921,400 |
| 2013-04-08 | 2013-04-03 | 8.426 | 111,511 | +4,273 | 0.00% | 939,604 |
| 2013-04-03 | 2013-03-28 | 8.707 | 107,238 | +8,545 | 0.00% | 933,719 |
| 2013-03-25 | 2013-03-21 | 8.918 | 98,693 | -2,136 | 0.00% | 880,108 |
| 2013-03-22 | 2013-03-20 | 8.871 | 100,829 | +2,136 | 0.00% | 894,436 |
| 2013-03-05 | 2013-03-01 | 9.292 | 98,693 | -2,136 | 0.00% | 917,068 |
| 2013-02-28 | 2013-02-26 | 9.152 | 100,829 | +2,136 | 0.00% | 922,756 |
| 2013-02-05 | 2013-02-01 | 10.182 | 98,693 | -4,273 | 0.00% | 1,004,847 |
| 2013-01-30 | 2013-01-28 | 9.854 | 102,966 | -2,136 | 0.00% | 1,014,613 |
| 2013-01-29 | 2013-01-25 | 9.877 | 105,102 | -4,272 | 0.00% | 1,038,121 |
| 2013-01-24 | 2013-01-22 | 9.667 | 109,374 | -4,273 | 0.00% | 1,057,277 |
| 2012-12-21 | 2012-12-19 | 8.941 | 113,647 | -8,545 | 0.00% | 1,016,122 |
| 2012-11-05 | 2012-11-01 | 7.958 | 122,192 | -21,362 | 0.00% | 972,403 |
| 2012-11-01 | 2012-10-30 | 7.747 | 143,554 | +7,691 | 0.00% | 1,112,161 |
| 2012-10-22 | 2012-10-18 | 7.701 | 135,863 | -8,545 | 0.00% | 1,046,217 |
| 2012-10-16 | 2012-10-12 | 7.537 | 144,408 | +17,089 | 0.00% | 1,088,358 |
| 2012-10-15 | 2012-10-11 | 7.443 | 127,319 | -12,817 | 0.00% | 947,643 |
| 2012-10-08 | 2012-10-04 | 7.139 | 140,136 | -2,563 | 0.00% | 1,000,401 |
| 2012-10-04 | 2012-09-28 | 7.069 | 142,699 | +2,563 | 0.00% | 1,008,678 |
| 2012-09-24 | 2012-09-20 | 7.045 | 140,136 | -4,272 | 0.00% | 987,281 |
| 2012-09-11 | 2012-09-07 | 6.647 | 144,408 | +8,545 | 0.00% | 959,918 |
| 2012-09-07 | 2012-09-05 | 6.460 | 135,863 | +8,544 | 0.00% | 877,677 |
| 2012-09-03 | 2012-08-30 | 6.764 | 127,319 | +12,818 | 0.00% | 861,223 |
| 2012-08-31 | 2012-08-29 | 6.952 | 114,501 | +4,272 | 0.00% | 795,958 |
| 2012-08-29 | 2012-08-27 | 7.069 | 110,229 | -2,563 | 0.00% | 779,161 |
| 2012-08-23 | 2012-08-21 | 7.232 | 112,792 | +2,563 | 0.00% | 815,758 |
| 2012-08-08 | 2012-08-06 | 7.466 | 110,229 | -4,272 | 0.00% | 823,021 |
| 2012-08-03 | 2012-08-01 | 7.420 | 114,501 | -4,273 | 0.00% | 849,558 |
| 2012-07-11 | 2012-07-09 | 7.115 | 118,774 | +4,273 | 0.00% | 845,122 |
| 2012-07-09 | 2012-07-05 | 7.466 | 114,501 | -4,273 | 0.00% | 854,918 |
| 2012-06-12 | 2012-06-08 | 7.505 | 118,774 | +6,166 | 0.00% | 891,399 |
| 2012-06-11 | 2012-06-07 | 7.801 | 112,608 | +8,102 | 0.00% | 878,484 |
| 2012-06-05 | 2012-06-01 | 7.678 | 104,506 | +4,050 | 0.00% | 802,378 |
| 2012-06-01 | 2012-05-30 | 7.703 | 100,456 | +4,051 | 0.00% | 773,763 |
| 2012-05-30 | 2012-05-28 | 7.826 | 96,405 | -2,025 | 0.00% | 754,460 |
| 2012-05-28 | 2012-05-24 | 7.801 | 98,430 | +2,025 | 0.00% | 767,877 |
| 2012-04-26 | 2012-04-24 | 8.665 | 96,405 | -2,430 | 0.00% | 835,380 |
| 2012-04-24 | 2012-04-20 | 8.863 | 98,835 | +2,430 | 0.00% | 875,957 |
| 2012-04-17 | 2012-04-13 | 8.789 | 96,405 | -8,101 | 0.00% | 847,280 |
| 2012-04-13 | 2012-04-11 | 8.172 | 104,506 | +8,101 | 0.00% | 853,978 |
| 2012-03-23 | 2012-03-21 | 8.789 | 96,405 | +12,152 | 0.00% | 847,280 |
| 2012-02-02 | 2012-01-31 | 9.455 | 84,253 | -2,025 | 0.00% | 796,639 |
| 2012-01-30 | 2012-01-26 | 9.554 | 86,278 | -8,102 | 0.00% | 824,306 |
| 2012-01-26 | 2012-01-19 | 9.332 | 94,380 | -4,050 | 0.00% | 880,743 |
| 2012-01-19 | 2012-01-17 | 9.307 | 98,430 | -4,051 | 0.00% | 916,107 |
| 2012-01-17 | 2012-01-13 | 8.962 | 102,481 | -4,051 | 0.00% | 918,390 |
| 2012-01-16 | 2012-01-12 | 8.789 | 106,532 | -4,050 | 0.00% | 936,284 |
| 2012-01-05 | 2012-01-03 | 8.443 | 110,582 | -4,051 | 0.00% | 933,658 |
| 2011-12-21 | 2011-12-19 | 7.900 | 114,633 | +4,051 | 0.00% | 905,601 |
| 2011-12-19 | 2011-12-15 | 8.023 | 110,582 | -2,026 | 0.00% | 887,248 |
| 2011-12-16 | 2011-12-14 | 8.147 | 112,608 | +2,026 | 0.00% | 917,404 |
| 2011-12-13 | 2011-12-09 | 8.344 | 110,582 | -2,026 | 0.00% | 922,738 |
| 2011-12-07 | 2011-12-05 | 8.567 | 112,608 | +2,026 | 0.00% | 964,664 |
| 2011-11-07 | 2011-11-03 | 8.665 | 110,582 | -4,051 | 0.00% | 958,228 |
| 2011-11-04 | 2011-11-02 | 8.764 | 114,633 | -2,025 | 0.00% | 1,004,651 |
| 2011-10-21 | 2011-10-19 | 7.110 | 116,658 | -2,025 | 0.00% | 829,439 |
| 2011-10-20 | 2011-10-18 | 6.937 | 118,683 | +2,025 | 0.00% | 823,327 |
| 2011-10-07 | 2011-10-04 | 5.653 | 116,658 | -2,025 | 0.00% | 659,519 |
| 2011-09-19 | 2011-09-15 | 7.653 | 118,683 | +4,050 | 0.00% | 908,296 |
| 2011-09-16 | 2011-09-14 | 7.826 | 114,633 | -2,025 | 0.00% | 897,111 |
| 2011-09-15 | 2011-09-12 | 7.999 | 116,658 | +2,025 | 0.00% | 933,119 |
| 2011-09-14 | 2011-09-09 | 8.493 | 114,633 | -2,025 | 0.00% | 973,521 |
| 2011-09-12 | 2011-09-08 | 8.739 | 116,658 | +4,050 | 0.00% | 1,019,519 |
| 2011-09-09 | 2011-09-07 | 8.789 | 112,608 | -4,050 | 0.00% | 989,684 |
| 2011-09-08 | 2011-09-06 | 8.641 | 116,658 | +12,152 | 0.00% | 1,007,999 |
| 2011-09-07 | 2011-09-05 | 8.641 | 104,506 | +4,050 | 0.00% | 902,998 |
| 2011-08-10 | 2011-08-08 | 9.554 | 100,456 | +8,102 | 0.00% | 959,763 |
| 2011-08-03 | 2011-08-01 | 10.517 | 92,354 | -4,861 | 0.00% | 971,276 |
| 2011-07-26 | 2011-07-22 | 10.122 | 97,215 | +12,152 | 0.00% | 983,999 |
| 2011-07-14 | 2011-07-12 | 9.431 | 85,063 | +8,101 | 0.00% | 802,198 |
| 2011-07-06 | 2011-07-04 | 10.319 | 76,962 | -8,101 | 0.00% | 794,200 |
| 2011-06-29 | 2011-06-27 | 10.023 | 85,063 | -2,026 | 0.00% | 852,598 |
| 2011-06-21 | 2011-06-17 | 9.924 | 87,089 | +4,051 | 0.00% | 864,304 |
| 2011-06-20 | 2011-06-16 | 9.924 | 83,038 | +4,051 | 0.00% | 824,101 |
| 2011-06-14 | 2011-06-10 | 10.073 | 78,987 | +8,101 | 0.00% | 795,597 |
| 2011-06-13 | 2011-06-09 | 10.097 | 70,886 | +10,127 | 0.00% | 715,750 |
| 2011-06-09 | 2011-06-07 | 10.905 | 60,759 | +926 | 0.00% | 662,603 |
| 2011-06-08 | 2011-06-03 | 10.930 | 59,833 | +7,978 | 0.00% | 654,005 |
| 2011-05-19 | 2011-05-17 | 11.281 | 51,855 | -3,989 | 0.00% | 585,001 |
| 2011-05-06 | 2011-05-04 | 11.256 | 55,844 | -7,977 | 0.00% | 628,603 |
| 2011-04-29 | 2011-04-27 | 11.808 | 63,821 | -3,989 | 0.00% | 753,595 |
| 2011-04-18 | 2011-04-14 | 11.582 | 67,810 | -7,978 | 0.00% | 785,397 |
| 2011-04-12 | 2011-04-08 | 11.482 | 75,788 | -1,994 | 0.00% | 870,201 |
| 2011-04-08 | 2011-04-06 | 11.131 | 77,782 | -3,989 | 0.00% | 865,796 |
| 2011-04-07 | 2011-04-04 | 11.231 | 81,771 | -3,989 | 0.00% | 918,398 |
| 2011-04-06 | 2011-04-01 | 11.131 | 85,760 | -1,994 | 0.00% | 954,600 |
| 2011-04-04 | 2011-03-31 | 11.056 | 87,754 | -15,158 | 0.00% | 970,195 |
| 2011-04-01 | 2011-03-30 | 10.630 | 102,912 | -7,978 | 0.00% | 1,093,919 |
| 2011-03-30 | 2011-03-28 | 10.554 | 110,890 | -27,922 | 0.00% | 1,170,383 |
| 2011-03-18 | 2011-03-16 | 10.329 | 138,812 | +3,989 | 0.00% | 1,433,764 |
| 2011-03-14 | 2011-03-10 | 10.404 | 134,823 | -7,977 | 0.00% | 1,402,702 |
| 2011-03-11 | 2011-03-09 | 10.379 | 142,800 | -2,793 | 0.00% | 1,482,115 |
| 2011-03-03 | 2011-03-01 | 9.777 | 145,593 | -7,977 | 0.00% | 1,423,504 |
| 2011-02-28 | 2011-02-24 | 9.376 | 153,570 | -3,989 | 0.00% | 1,439,897 |
| 2011-02-24 | 2011-02-22 | 9.502 | 157,559 | +3,989 | 0.00% | 1,497,049 |
| 2011-02-22 | 2011-02-18 | 9.777 | 153,570 | -7,978 | 0.00% | 1,501,497 |
| 2011-02-21 | 2011-02-17 | 9.702 | 161,548 | -7,978 | 0.00% | 1,567,350 |
| 2011-02-17 | 2011-02-15 | 9.401 | 169,526 | +19,945 | 0.00% | 1,593,753 |
| 2011-02-15 | 2011-02-11 | 9.050 | 149,581 | +15,955 | 0.00% | 1,353,746 |
| 2011-02-11 | 2011-02-09 | 9.301 | 133,626 | -3,989 | 0.00% | 1,242,849 |
| 2011-02-10 | 2011-02-08 | 9.476 | 137,615 | +7,978 | 0.00% | 1,304,100 |
| 2011-02-07 | 2011-01-31 | 9.627 | 129,637 | +7,977 | 0.00% | 1,247,997 |
| 2011-01-31 | 2011-01-27 | 9.727 | 121,660 | +7,978 | 0.00% | 1,183,404 |
| 2011-01-26 | 2011-01-24 | 9.602 | 113,682 | +3,989 | 0.00% | 1,091,551 |
| 2011-01-18 | 2011-01-14 | 9.953 | 109,693 | +11,966 | 0.00% | 1,091,749 |
| 2011-01-17 | 2011-01-13 | 10.028 | 97,727 | -3,988 | 0.00% | 980,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 101,715 | -3,989 | 0.00% | 999,596 |
| 2011-01-10 | 2011-01-06 | 10.178 | 105,704 | -7,978 | 0.00% | 1,075,898 |
| 2011-01-07 | 2011-01-05 | 10.178 | 113,682 | -3,989 | 0.00% | 1,157,101 |
| 2011-01-05 | 2011-01-03 | 10.003 | 117,671 | +11,967 | 0.00% | 1,177,052 |
| 2011-01-04 | 2010-12-31 | 9.777 | 105,704 | +7,977 | 0.00% | 1,033,498 |
| 2010-12-29 | 2010-12-24 | 9.602 | 97,727 | -3,988 | 0.00% | 938,354 |
| 2010-12-28 | 2010-12-22 | 10.103 | 101,715 | -1,995 | 0.00% | 1,027,646 |
| 2010-12-22 | 2010-12-20 | 10.128 | 103,710 | +21,939 | 0.00% | 1,050,402 |
| 2010-12-21 | 2010-12-17 | 10.429 | 81,771 | -3,989 | 0.00% | 852,798 |
| 2010-12-16 | 2010-12-14 | 10.203 | 85,760 | +3,989 | 0.00% | 875,050 |
| 2010-12-15 | 2010-12-13 | 10.128 | 81,771 | +3,989 | 0.00% | 828,198 |
| 2010-12-14 | 2010-12-10 | 10.178 | 77,782 | +6,781 | 0.00% | 791,696 |
| 2010-12-13 | 2010-12-09 | 10.279 | 71,001 | -3,989 | 0.00% | 729,797 |
| 2010-12-08 | 2010-12-06 | 10.429 | 74,990 | -3,989 | 0.00% | 782,078 |
| 2010-12-07 | 2010-12-03 | 10.730 | 78,979 | -3,989 | 0.00% | 847,440 |
| 2010-12-03 | 2010-12-01 | 10.354 | 82,968 | -3,191 | 0.00% | 859,042 |
| 2010-12-02 | 2010-11-30 | 10.153 | 86,159 | +3,191 | 0.00% | 874,801 |
| 2010-11-26 | 2010-11-24 | 10.153 | 82,968 | -3,191 | 0.00% | 842,401 |
| 2010-11-25 | 2010-11-23 | 10.103 | 86,159 | +7,180 | 0.00% | 870,481 |
| 2010-11-22 | 2010-11-18 | 10.705 | 78,979 | +1,596 | 0.00% | 845,460 |
| 2010-11-19 | 2010-11-17 | 10.429 | 77,383 | +15,955 | 0.00% | 807,035 |
| 2010-11-16 | 2010-11-12 | 10.780 | 61,428 | +3,191 | 0.00% | 662,199 |
| 2010-11-15 | 2010-11-11 | 10.981 | 58,237 | -3,590 | 0.00% | 639,479 |
| 2010-11-09 | 2010-11-05 | 11.031 | 61,827 | +5,185 | 0.00% | 682,000 |
| 2010-11-05 | 2010-11-03 | 10.780 | 56,642 | +399 | 0.00% | 610,605 |
| 2010-11-04 | 2010-11-02 | 10.454 | 56,243 | -3,988 | 0.00% | 587,974 |
| 2010-11-02 | 2010-10-29 | 10.254 | 60,231 | -3,192 | 0.00% | 617,585 |
| 2010-10-29 | 2010-10-27 | 10.153 | 63,423 | +3,192 | 0.00% | 643,955 |
| 2010-10-26 | 2010-10-22 | 10.203 | 60,231 | +3,988 | 0.00% | 614,565 |
| 2010-10-25 | 2010-10-21 | 10.329 | 56,243 | -3,988 | 0.00% | 580,924 |
| 2010-10-22 | 2010-10-20 | 10.354 | 60,231 | -48,664 | 0.00% | 623,625 |
| 2010-10-21 | 2010-10-19 | 10.153 | 108,895 | +7,977 | 0.00% | 1,105,647 |
| 2010-10-20 | 2010-10-18 | 10.003 | 100,918 | +3,989 | 0.00% | 1,009,474 |
| 2010-10-19 | 2010-10-15 | 10.128 | 96,929 | +27,922 | 0.00% | 981,722 |
| 2010-10-18 | 2010-10-14 | 10.178 | 69,007 | +26,725 | 0.00% | 702,381 |
| 2010-10-14 | 2010-10-12 | 10.203 | 42,282 | -1,994 | 0.00% | 431,423 |
| 2010-10-12 | 2010-10-08 | 10.454 | 44,276 | -39,889 | 0.00% | 462,869 |
| 2010-10-11 | 2010-10-07 | 10.454 | 84,165 | -3,191 | 0.00% | 879,875 |
| 2010-10-08 | 2010-10-06 | 10.279 | 87,356 | +3,191 | 0.00% | 897,904 |
| 2010-10-07 | 2010-10-05 | 10.279 | 84,165 | +15,158 | 0.00% | 865,105 |
| 2010-10-05 | 2010-09-30 | 10.078 | 69,007 | +24,731 | 0.00% | 695,461 |
| 2010-09-24 | 2010-09-21 | 9.627 | 44,276 | -3,989 | 0.00% | 426,239 |
| 2010-09-20 | 2010-09-16 | 9.502 | 48,265 | +3,989 | 0.00% | 458,590 |
| 2010-09-17 | 2010-09-15 | 9.752 | 44,276 | +7,978 | 0.00% | 431,789 |
| 2010-09-16 | 2010-09-14 | 9.677 | 36,298 | +3,988 | 0.00% | 351,256 |
| 2010-09-14 | 2010-09-10 | 9.502 | 32,310 | -1,595 | 0.00% | 306,994 |
| 2010-09-13 | 2010-09-09 | 9.376 | 33,905 | -1,596 | 0.00% | 317,899 |
| 2010-09-10 | 2010-09-08 | 9.050 | 35,501 | +3,191 | 0.00% | 321,293 |
| 2010-09-08 | 2010-09-06 | 9.201 | 32,310 | -3,988 | 0.00% | 297,274 |
| 2010-09-03 | 2010-09-01 | 8.850 | 36,298 | -39,889 | 0.00% | 321,226 |
| 2010-09-01 | 2010-08-30 | 8.699 | 76,187 | -2,393 | 0.00% | 662,772 |
| 2010-08-30 | 2010-08-26 | 8.850 | 78,580 | -5,585 | 0.00% | 695,409 |
| 2010-08-23 | 2010-08-19 | 8.599 | 84,165 | -1,595 | 0.00% | 723,734 |
| 2010-08-16 | 2010-08-12 | 8.449 | 85,760 | +10,371 | 0.00% | 724,550 |
| 2010-08-09 | 2010-08-05 | 8.649 | 75,389 | +3,191 | 0.00% | 652,049 |
| 2010-08-05 | 2010-08-03 | 8.800 | 72,198 | +3,989 | 0.00% | 635,310 |
| 2010-08-04 | 2010-08-02 | 8.800 | 68,209 | -5,186 | 0.00% | 600,209 |
| 2010-08-03 | 2010-07-30 | 8.774 | 73,395 | +7,180 | 0.00% | 644,003 |
| 2010-08-02 | 2010-07-29 | 8.950 | 66,215 | +1,995 | 0.00% | 592,622 |
| 2010-07-30 | 2010-07-28 | 8.975 | 64,220 | +39,888 | 0.00% | 576,377 |
| 2010-07-28 | 2010-07-26 | 8.774 | 24,332 | -1,994 | 0.00% | 213,501 |
| 2010-07-27 | 2010-07-23 | 8.724 | 26,326 | -5,984 | 0.00% | 229,677 |
| 2010-07-26 | 2010-07-22 | 8.273 | 32,310 | +3,989 | 0.00% | 267,303 |
| 2010-07-21 | 2010-07-19 | 8.047 | 28,321 | +7,978 | 0.00% | 227,912 |
| 2010-07-20 | 2010-07-16 | 8.198 | 20,343 | 0.00% | 166,769 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy