History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,978,000 | +0 | 0.01% | 10,344,940 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,978,000 | +0 | 0.01% | 10,186,700 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,978,000 | -1,000 | 0.01% | 10,068,020 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,979,000 | +1,000 | 0.01% | 10,389,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,978,000 | +1,000 | 0.01% | 10,404,280 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,977,000 | -1,000 | 0.01% | 10,142,010 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,978,000 | +2,000 | 0.01% | 10,325,160 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,976,000 | +3,000 | 0.01% | 10,314,720 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,973,000 | +5,000 | 0.01% | 10,279,330 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,968,000 | +17,000 | 0.01% | 10,391,040 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,951,000 | +21,000 | 0.01% | 10,457,360 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,930,000 | +20,000 | 0.01% | 10,537,800 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,910,000 | +2,000 | 0.01% | 10,447,700 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,908,000 | +1,000 | 0.01% | 10,646,640 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,907,000 | +1,000 | 0.01% | 10,717,340 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,906,000 | +1,000 | 0.01% | 10,730,780 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,905,000 | +1,000 | 0.01% | 10,287,000 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,904,000 | -1,000 | 0.01% | 10,338,720 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,905,000 | -18,000 | 0.01% | 10,096,500 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,923,000 | +1,000 | 0.01% | 10,172,670 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,922,000 | -2,000 | 0.01% | 10,571,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,924,000 | -4,000 | 0.01% | 10,639,720 |
| 2025-08-19 | 2025-08-15 | 5.410 | 1,928,000 | -10,000 | 0.01% | 10,430,480 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,938,000 | -3,000 | 0.01% | 10,193,880 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,941,000 | +5,000 | 0.01% | 9,996,150 |
| 2025-07-30 | 2025-07-28 | 5.230 | 1,936,000 | +1,000 | 0.01% | 10,125,280 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,935,000 | +1,000 | 0.01% | 10,158,750 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,934,000 | +2,000 | 0.01% | 10,366,240 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,932,000 | +5,000 | 0.01% | 10,336,200 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,927,000 | +5,000 | 0.01% | 10,598,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,922,000 | +2,000 | 0.01% | 10,551,780 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,920,000 | +2,000 | 0.01% | 10,636,800 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,918,000 | +5,000 | 0.01% | 11,126,240 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,913,000 | +46,485 | 0.01% | 11,116,842 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,866,515 | -25,369 | 0.01% | 11,018,878 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,891,884 | -8,781 | 0.01% | 11,110,472 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,900,665 | +976 | 0.01% | 11,259,441 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,899,689 | +7,805 | 0.01% | 11,156,309 |
| 2025-06-23 | 2025-06-19 | 5.616 | 1,891,884 | -4,878 | 0.01% | 10,625,722 |
| 2025-06-20 | 2025-06-18 | 5.719 | 1,896,762 | -4,879 | 0.01% | 10,847,519 |
| 2025-06-12 | 2025-06-10 | 5.606 | 1,901,641 | -2,927 | 0.01% | 10,661,032 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,904,568 | -37,076 | 0.01% | 10,228,482 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,941,644 | -48,785 | 0.01% | 10,248,498 |
| 2025-05-30 | 2025-05-28 | 5.125 | 1,990,429 | +29,271 | 0.01% | 10,199,998 |
| 2025-05-29 | 2025-05-27 | 5.084 | 1,961,158 | -976 | 0.01% | 9,969,598 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,962,134 | +19,514 | 0.01% | 9,954,450 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,942,620 | -10,733 | 0.01% | 9,994,820 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,953,353 | -25,368 | 0.01% | 10,050,041 |
| 2025-05-21 | 2025-05-19 | 5.114 | 1,978,721 | -2,927 | 0.01% | 10,119,720 |
| 2025-05-16 | 2025-05-14 | 5.186 | 1,981,648 | -1,951 | 0.01% | 10,276,860 |
| 2025-05-14 | 2025-05-12 | 4.981 | 1,983,599 | +975 | 0.01% | 9,880,378 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,982,624 | +3,903 | 0.01% | 9,855,201 |
| 2025-05-12 | 2025-05-08 | 4.868 | 1,978,721 | -15,611 | 0.01% | 9,633,000 |
| 2025-05-09 | 2025-05-07 | 4.889 | 1,994,332 | -976 | 0.01% | 9,749,879 |
| 2025-05-08 | 2025-05-06 | 4.868 | 1,995,308 | +15,611 | 0.01% | 9,713,751 |
| 2025-05-07 | 2025-05-02 | 4.879 | 1,979,697 | +14,636 | 0.01% | 9,658,042 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,965,061 | +6,830 | 0.01% | 9,546,359 |
| 2025-04-30 | 2025-04-28 | 4.961 | 1,958,231 | -1,952 | 0.01% | 9,713,879 |
| 2025-04-29 | 2025-04-25 | 4.827 | 1,960,183 | -21,465 | 0.01% | 9,462,392 |
| 2025-04-28 | 2025-04-24 | 4.868 | 1,981,648 | -976 | 0.01% | 9,647,250 |
| 2025-04-25 | 2025-04-23 | 4.797 | 1,982,624 | -975 | 0.01% | 9,509,761 |
| 2025-04-24 | 2025-04-22 | 4.735 | 1,983,599 | -976 | 0.01% | 9,392,458 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,984,575 | -1,952 | 0.01% | 8,827,559 |
| 2025-04-11 | 2025-04-09 | 4.356 | 1,986,527 | +2,928 | 0.01% | 8,653,002 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,983,599 | -2,928 | 0.01% | 8,497,938 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,986,527 | -13,659 | 0.01% | 8,530,842 |
| 2025-04-03 | 2025-04-01 | 4.807 | 2,000,186 | +975 | 0.01% | 9,614,498 |
| 2025-04-01 | 2025-03-28 | 4.817 | 1,999,211 | +2,927 | 0.01% | 9,630,302 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,996,284 | +5,855 | 0.01% | 9,779,882 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,990,429 | +975 | 0.01% | 9,955,198 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,989,454 | -1,951 | 0.01% | 10,174,612 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,991,405 | -30,247 | 0.01% | 10,307,050 |
| 2025-03-20 | 2025-03-18 | 5.186 | 2,021,652 | +4,879 | 0.01% | 10,484,321 |
| 2025-03-19 | 2025-03-17 | 5.145 | 2,016,773 | -44,883 | 0.01% | 10,376,339 |
| 2025-03-18 | 2025-03-14 | 5.084 | 2,061,656 | +976 | 0.01% | 10,480,482 |
| 2025-03-17 | 2025-03-13 | 5.022 | 2,060,680 | +15,611 | 0.01% | 10,348,801 |
| 2025-03-14 | 2025-03-12 | 5.002 | 2,045,069 | -3,902 | 0.01% | 10,228,482 |
| 2025-03-10 | 2025-03-06 | 4.868 | 2,048,971 | +7,805 | 0.01% | 9,974,998 |
| 2025-03-05 | 2025-03-03 | 4.817 | 2,041,166 | -2,927 | 0.01% | 9,832,401 |
| 2025-03-04 | 2025-02-28 | 4.745 | 2,044,093 | -51,712 | 0.01% | 9,699,850 |
| 2025-02-28 | 2025-02-26 | 4.817 | 2,095,805 | -976 | 0.01% | 10,095,600 |
| 2025-02-27 | 2025-02-25 | 4.694 | 2,096,781 | +976 | 0.01% | 9,842,421 |
| 2025-02-26 | 2025-02-24 | 4.735 | 2,095,805 | -976 | 0.01% | 9,923,760 |
| 2025-02-25 | 2025-02-21 | 4.704 | 2,096,781 | -6,830 | 0.01% | 9,863,911 |
| 2025-02-20 | 2025-02-18 | 4.684 | 2,103,611 | -1,951 | 0.01% | 9,852,922 |
| 2025-02-19 | 2025-02-17 | 4.674 | 2,105,562 | -2,927 | 0.01% | 9,840,480 |
| 2025-02-14 | 2025-02-12 | 4.469 | 2,108,489 | -976 | 0.01% | 9,421,959 |
| 2025-02-12 | 2025-02-10 | 4.407 | 2,109,465 | -4,878 | 0.01% | 9,296,601 |
| 2025-02-10 | 2025-02-06 | 4.387 | 2,114,343 | +975 | 0.01% | 9,274,758 |
| 2025-02-07 | 2025-02-05 | 4.397 | 2,113,368 | +976 | 0.01% | 9,292,142 |
| 2025-02-06 | 2025-02-04 | 4.397 | 2,112,392 | -1,951 | 0.01% | 9,287,850 |
| 2025-01-23 | 2025-01-21 | 4.335 | 2,114,343 | -42,931 | 0.01% | 9,166,408 |
| 2025-01-22 | 2025-01-20 | 4.274 | 2,157,274 | -28,296 | 0.01% | 9,219,869 |
| 2025-01-21 | 2025-01-17 | 4.284 | 2,185,570 | -34,149 | 0.01% | 9,363,202 |
| 2025-01-16 | 2025-01-14 | 4.294 | 2,219,719 | +976 | 0.01% | 9,532,250 |
| 2025-01-07 | 2025-01-03 | 4.356 | 2,218,743 | +975 | 0.01% | 9,664,499 |
| 2025-01-03 | 2024-12-31 | 4.673 | 2,217,768 | -69,274 | 0.01% | 10,364,259 |
| 2025-01-02 | 2024-12-27 | 4.652 | 2,287,042 | +41,368 | 0.01% | 10,639,744 |
| 2024-12-30 | 2024-12-24 | 4.631 | 2,245,674 | -34,125 | 0.01% | 10,399,912 |
| 2024-12-27 | 2024-12-20 | 4.410 | 2,279,799 | -2,844 | 0.01% | 10,052,898 |
| 2024-12-05 | 2024-12-03 | 4.272 | 2,282,643 | -21,803 | 0.01% | 9,752,399 |
| 2024-12-04 | 2024-12-02 | 4.188 | 2,304,446 | -1,896 | 0.01% | 9,651,070 |
| 2024-12-02 | 2024-11-28 | 4.093 | 2,306,342 | +948 | 0.01% | 9,440,041 |
| 2024-11-29 | 2024-11-27 | 4.125 | 2,305,394 | +948 | 0.01% | 9,509,120 |
| 2024-11-26 | 2024-11-22 | 4.093 | 2,304,446 | -3,792 | 0.01% | 9,432,280 |
| 2024-11-18 | 2024-11-14 | 4.009 | 2,308,238 | -948 | 0.01% | 9,253,001 |
| 2024-11-15 | 2024-11-13 | 4.040 | 2,309,186 | -18,958 | 0.01% | 9,329,881 |
| 2024-11-14 | 2024-11-12 | 4.061 | 2,328,144 | +1,895 | 0.01% | 9,455,598 |
| 2024-11-13 | 2024-11-11 | 4.114 | 2,326,249 | -6,635 | 0.01% | 9,570,602 |
| 2024-11-12 | 2024-11-08 | 4.241 | 2,332,884 | -4,740 | 0.01% | 9,893,219 |
| 2024-11-04 | 2024-10-31 | 4.030 | 2,337,624 | +948 | 0.01% | 9,420,120 |
| 2024-10-29 | 2024-10-25 | 4.167 | 2,336,676 | -113,753 | 0.01% | 9,736,750 |
| 2024-10-25 | 2024-10-23 | 4.199 | 2,450,429 | -95,742 | 0.01% | 10,288,300 |
| 2024-10-22 | 2024-10-18 | 4.220 | 2,546,171 | -47,397 | 0.01% | 10,744,000 |
| 2024-10-21 | 2024-10-17 | 4.146 | 2,593,568 | -66,356 | 0.01% | 10,752,479 |
| 2024-10-18 | 2024-10-16 | 4.167 | 2,659,924 | -43,605 | 0.01% | 11,083,700 |
| 2024-10-16 | 2024-10-14 | 4.114 | 2,703,529 | -51,189 | 0.01% | 11,122,799 |
| 2024-10-14 | 2024-10-09 | 3.829 | 2,754,718 | -66,356 | 0.01% | 10,548,779 |
| 2024-10-10 | 2024-10-08 | 3.861 | 2,821,074 | -25,595 | 0.01% | 10,892,160 |
| 2024-10-09 | 2024-10-07 | 4.061 | 2,846,669 | +948 | 0.01% | 11,561,552 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,845,721 | -7,583 | 0.01% | 11,497,662 |
| 2024-10-04 | 2024-10-02 | 4.019 | 2,853,304 | +4,740 | 0.01% | 11,468,100 |
| 2024-10-03 | 2024-09-30 | 3.861 | 2,848,564 | -19,907 | 0.01% | 10,998,298 |
| 2024-10-02 | 2024-09-27 | 3.966 | 2,868,471 | +188,640 | 0.01% | 11,377,759 |
| 2024-09-30 | 2024-09-26 | 4.220 | 2,679,831 | +66,356 | 0.01% | 11,308,001 |
| 2024-09-26 | 2024-09-24 | 4.061 | 2,613,475 | +2,844 | 0.01% | 10,614,450 |
| 2024-09-25 | 2024-09-23 | 3.903 | 2,610,631 | +948 | 0.01% | 10,189,800 |
| 2024-09-20 | 2024-09-17 | 3.777 | 2,609,683 | -1,896 | 0.01% | 9,855,739 |
| 2024-09-16 | 2024-09-12 | 3.671 | 2,611,579 | -948 | 0.01% | 9,587,400 |
| 2024-09-13 | 2024-09-11 | 3.587 | 2,612,527 | -4,740 | 0.01% | 9,370,400 |
| 2024-09-12 | 2024-09-10 | 3.724 | 2,617,267 | +948 | 0.01% | 9,746,331 |
| 2024-09-11 | 2024-09-09 | 3.703 | 2,616,319 | -9,479 | 0.01% | 9,687,601 |
| 2024-09-09 | 2024-09-04 | 3.713 | 2,625,798 | -948 | 0.01% | 9,750,399 |
| 2024-09-04 | 2024-09-02 | 3.745 | 2,626,746 | -3,792 | 0.01% | 9,837,050 |
| 2024-09-03 | 2024-08-30 | 3.639 | 2,630,538 | +6,636 | 0.01% | 9,573,751 |
| 2024-09-02 | 2024-08-29 | 3.713 | 2,623,902 | +1,896 | 0.01% | 9,743,359 |
| 2024-08-30 | 2024-08-28 | 3.872 | 2,622,006 | -948 | 0.01% | 10,151,219 |
| 2024-08-29 | 2024-08-27 | 3.914 | 2,622,954 | +948 | 0.01% | 10,265,569 |
| 2024-08-28 | 2024-08-26 | 3.850 | 2,622,006 | -36,970 | 0.01% | 10,095,899 |
| 2024-08-27 | 2024-08-23 | 3.808 | 2,658,976 | +7,583 | 0.01% | 10,126,050 |
| 2024-08-23 | 2024-08-21 | 3.713 | 2,651,393 | +3,792 | 0.01% | 9,845,442 |
| 2024-08-22 | 2024-08-20 | 3.808 | 2,647,601 | +948 | 0.01% | 10,082,731 |
| 2024-08-21 | 2024-08-19 | 3.840 | 2,646,653 | +948 | 0.01% | 10,162,881 |
| 2024-08-02 | 2024-07-31 | 3.692 | 2,645,705 | +2,844 | 0.01% | 9,768,500 |
| 2024-08-01 | 2024-07-30 | 3.713 | 2,642,861 | -3,792 | 0.01% | 9,813,760 |
| 2024-07-31 | 2024-07-29 | 3.724 | 2,646,653 | -14,219 | 0.01% | 9,855,761 |
| 2024-07-26 | 2024-07-24 | 3.724 | 2,660,872 | -948 | 0.01% | 9,908,710 |
| 2024-07-24 | 2024-07-22 | 3.587 | 2,661,820 | -8,531 | 0.01% | 9,547,200 |
| 2024-07-18 | 2024-07-16 | 3.618 | 2,670,351 | +21,802 | 0.01% | 9,662,309 |
| 2024-07-16 | 2024-07-12 | 3.671 | 2,648,549 | +948 | 0.01% | 9,723,121 |
| 2024-07-15 | 2024-07-11 | 3.566 | 2,647,601 | +4,740 | 0.01% | 9,440,341 |
| 2024-07-11 | 2024-07-09 | 3.534 | 2,642,861 | +59,720 | 0.01% | 9,339,800 |
| 2024-07-10 | 2024-07-08 | 3.566 | 2,583,141 | -17,063 | 0.01% | 9,210,501 |
| 2024-07-09 | 2024-07-05 | 3.576 | 2,600,204 | +2,844 | 0.01% | 9,298,771 |
| 2024-07-05 | 2024-07-03 | 3.661 | 2,597,360 | +3,792 | 0.01% | 9,507,800 |
| 2024-07-04 | 2024-07-02 | 3.671 | 2,593,568 | -7,584 | 0.01% | 9,521,280 |
| 2024-06-27 | 2024-06-25 | 3.566 | 2,601,152 | +948 | 0.01% | 9,274,721 |
| 2024-06-26 | 2024-06-24 | 3.555 | 2,600,204 | -18,959 | 0.01% | 9,243,911 |
| 2024-06-25 | 2024-06-21 | 3.545 | 2,619,163 | -70,147 | 0.01% | 9,283,682 |
| 2024-06-24 | 2024-06-20 | 3.629 | 2,689,310 | +7,583 | 0.01% | 9,759,279 |
| 2024-06-18 | 2024-06-14 | 3.386 | 2,681,727 | +8,532 | 0.01% | 9,081,091 |
| 2024-06-17 | 2024-06-13 | 3.386 | 2,673,195 | +1,896 | 0.01% | 9,052,199 |
| 2024-06-13 | 2024-06-11 | 3.418 | 2,671,299 | +74,887 | 0.01% | 9,130,319 |
| 2024-06-12 | 2024-06-07 | 3.492 | 2,596,412 | +13,271 | 0.01% | 9,066,090 |
| 2024-06-11 | 2024-06-06 | 3.481 | 2,583,141 | +1,896 | 0.01% | 8,992,501 |
| 2024-06-07 | 2024-06-05 | 3.502 | 2,581,245 | +8,532 | 0.01% | 9,040,360 |
| 2024-06-06 | 2024-06-04 | 3.523 | 2,572,713 | +4,739 | 0.01% | 9,064,759 |
| 2024-06-05 | 2024-06-03 | 3.523 | 2,567,974 | +26,543 | 0.01% | 9,048,061 |
| 2024-06-04 | 2024-05-31 | 3.450 | 2,541,431 | -41,710 | 0.01% | 8,766,869 |
| 2024-06-03 | 2024-05-30 | 3.545 | 2,583,141 | -19,907 | 0.01% | 9,156,001 |
| 2024-05-31 | 2024-05-29 | 4.232 | 2,603,048 | +2,844 | 0.01% | 11,016,167 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,600,204 | -85,474 | 0.01% | 11,210,091 |
| 2024-05-29 | 2024-05-27 | 4.300 | 2,685,678 | -244,795 | 0.01% | 11,548,200 |
| 2024-05-28 | 2024-05-24 | 4.311 | 2,930,473 | +2,651 | 0.01% | 12,633,959 |
| 2024-05-27 | 2024-05-23 | 4.311 | 2,927,822 | -13,256 | 0.01% | 12,622,529 |
| 2024-05-24 | 2024-05-22 | 4.300 | 2,941,078 | +2,651 | 0.01% | 12,646,399 |
| 2024-05-23 | 2024-05-21 | 4.334 | 2,938,427 | +5,302 | 0.01% | 12,734,750 |
| 2024-05-21 | 2024-05-17 | 4.311 | 2,933,125 | +9,722 | 0.01% | 12,645,392 |
| 2024-05-20 | 2024-05-16 | 4.311 | 2,923,403 | +3,535 | 0.01% | 12,603,478 |
| 2024-05-17 | 2024-05-14 | 4.164 | 2,919,868 | +16,791 | 0.01% | 12,158,718 |
| 2024-05-16 | 2024-05-13 | 4.232 | 2,903,077 | -7,954 | 0.01% | 12,285,898 |
| 2024-05-14 | 2024-05-10 | 4.232 | 2,911,031 | -31,815 | 0.01% | 12,319,560 |
| 2024-05-13 | 2024-05-09 | 4.028 | 2,942,846 | +15,024 | 0.01% | 11,854,801 |
| 2024-05-06 | 2024-05-02 | 3.847 | 2,927,822 | +11,488 | 0.01% | 11,264,200 |
| 2024-05-02 | 2024-04-29 | 4.040 | 2,916,334 | -26,512 | 0.01% | 11,781,002 |
| 2024-04-30 | 2024-04-26 | 3.972 | 2,942,846 | +884 | 0.01% | 11,688,301 |
| 2024-04-29 | 2024-04-25 | 4.017 | 2,941,962 | -44,187 | 0.01% | 11,817,950 |
| 2024-04-26 | 2024-04-24 | 4.006 | 2,986,149 | -9,721 | 0.01% | 11,961,661 |
| 2024-04-25 | 2024-04-23 | 3.960 | 2,995,870 | +44,187 | 0.01% | 11,865,000 |
| 2024-04-23 | 2024-04-19 | 3.938 | 2,951,683 | +1,767 | 0.01% | 11,623,200 |
| 2024-04-22 | 2024-04-18 | 3.881 | 2,949,916 | -20,326 | 0.01% | 11,449,342 |
| 2024-04-19 | 2024-04-17 | 3.836 | 2,970,242 | -883 | 0.01% | 11,393,792 |
| 2024-04-17 | 2024-04-15 | 3.802 | 2,971,125 | -156,422 | 0.01% | 11,296,319 |
| 2024-04-16 | 2024-04-12 | 3.768 | 3,127,547 | -156,421 | 0.01% | 11,784,871 |
| 2024-04-11 | 2024-04-09 | 3.825 | 3,283,968 | +4,418 | 0.01% | 12,560,079 |
| 2024-04-05 | 2024-04-02 | 3.813 | 3,279,550 | +53,908 | 0.01% | 12,506,071 |
| 2024-04-03 | 2024-03-28 | 3.734 | 3,225,642 | +107,816 | 0.01% | 12,045,001 |
| 2024-03-28 | 2024-03-26 | 3.745 | 3,117,826 | +149,352 | 0.01% | 11,677,681 |
| 2024-03-27 | 2024-03-25 | 3.689 | 2,968,474 | +14,140 | 0.01% | 10,950,340 |
| 2024-03-26 | 2024-03-22 | 3.734 | 2,954,334 | +883 | 0.01% | 11,031,899 |
| 2024-03-22 | 2024-03-20 | 3.644 | 2,953,451 | -13,256 | 0.01% | 10,761,242 |
| 2024-03-21 | 2024-03-19 | 3.621 | 2,966,707 | +1,768 | 0.01% | 10,742,402 |
| 2024-03-20 | 2024-03-18 | 3.655 | 2,964,939 | +2,651 | 0.01% | 10,836,650 |
| 2024-03-19 | 2024-03-15 | 3.644 | 2,962,288 | +884 | 0.01% | 10,793,440 |
| 2024-03-18 | 2024-03-14 | 3.666 | 2,961,404 | -6,186 | 0.01% | 10,857,239 |
| 2024-03-15 | 2024-03-13 | 3.678 | 2,967,590 | +7,070 | 0.01% | 10,913,499 |
| 2024-03-14 | 2024-03-12 | 3.723 | 2,960,520 | +883 | 0.01% | 11,021,498 |
| 2024-03-13 | 2024-03-11 | 3.712 | 2,959,637 | +2,652 | 0.01% | 10,984,721 |
| 2024-03-11 | 2024-03-07 | 3.689 | 2,956,985 | +1,767 | 0.01% | 10,907,958 |
| 2024-03-08 | 2024-03-06 | 3.666 | 2,955,218 | -5,302 | 0.01% | 10,834,560 |
| 2024-03-07 | 2024-03-05 | 3.678 | 2,960,520 | +1,767 | 0.01% | 10,887,498 |
| 2024-03-06 | 2024-03-04 | 3.655 | 2,958,753 | +884 | 0.01% | 10,814,040 |
| 2024-03-01 | 2024-02-28 | 3.621 | 2,957,869 | -884 | 0.01% | 10,710,399 |
| 2024-02-29 | 2024-02-27 | 3.666 | 2,958,753 | +884 | 0.01% | 10,847,520 |
| 2024-02-28 | 2024-02-26 | 3.655 | 2,957,869 | -45,955 | 0.01% | 10,810,809 |
| 2024-02-27 | 2024-02-23 | 3.745 | 3,003,824 | -24,744 | 0.01% | 11,250,692 |
| 2024-02-23 | 2024-02-21 | 3.689 | 3,028,568 | +884 | 0.01% | 11,172,019 |
| 2024-02-22 | 2024-02-20 | 3.632 | 3,027,684 | -79,537 | 0.01% | 10,997,458 |
| 2024-02-21 | 2024-02-19 | 3.576 | 3,107,221 | -2,651 | 0.01% | 11,110,561 |
| 2024-02-20 | 2024-02-16 | 3.542 | 3,109,872 | -884 | 0.01% | 11,014,470 |
| 2024-02-19 | 2024-02-15 | 3.519 | 3,110,756 | -884 | 0.01% | 10,947,201 |
| 2024-02-14 | 2024-02-07 | 3.542 | 3,111,640 | -51,256 | 0.01% | 11,020,732 |
| 2024-02-07 | 2024-02-05 | 3.429 | 3,162,896 | +44,187 | 0.01% | 10,844,369 |
| 2024-02-06 | 2024-02-02 | 3.451 | 3,118,709 | -45,071 | 0.01% | 10,763,449 |
| 2024-02-05 | 2024-02-01 | 3.406 | 3,163,780 | +53,024 | 0.01% | 10,775,800 |
| 2024-02-02 | 2024-01-31 | 3.417 | 3,110,756 | +2,651 | 0.01% | 10,630,401 |
| 2024-02-01 | 2024-01-30 | 3.429 | 3,108,105 | +76,002 | 0.01% | 10,656,512 |
| 2024-01-31 | 2024-01-29 | 3.474 | 3,032,103 | +5,302 | 0.01% | 10,533,170 |
| 2024-01-30 | 2024-01-26 | 3.417 | 3,026,801 | -22,977 | 0.01% | 10,343,501 |
| 2024-01-29 | 2024-01-25 | 3.440 | 3,049,778 | -884 | 0.01% | 10,491,040 |
| 2024-01-26 | 2024-01-24 | 3.372 | 3,050,662 | -68,931 | 0.01% | 10,286,961 |
| 2024-01-25 | 2024-01-23 | 3.236 | 3,119,593 | +884 | 0.01% | 10,095,800 |
| 2024-01-22 | 2024-01-18 | 3.236 | 3,118,709 | +883 | 0.01% | 10,092,939 |
| 2024-01-19 | 2024-01-17 | 3.248 | 3,117,826 | +37,117 | 0.01% | 10,125,361 |
| 2024-01-17 | 2024-01-15 | 3.349 | 3,080,709 | +1,768 | 0.01% | 10,318,561 |
| 2024-01-16 | 2024-01-12 | 3.338 | 3,078,941 | +45,070 | 0.01% | 10,277,799 |
| 2024-01-12 | 2024-01-10 | 3.349 | 3,033,871 | +133,445 | 0.01% | 10,161,681 |
| 2024-01-11 | 2024-01-09 | 3.417 | 2,900,426 | -266,889 | 0.01% | 9,911,639 |
| 2024-01-10 | 2024-01-08 | 3.395 | 3,167,315 | +26,512 | 0.01% | 10,752,000 |
| 2024-01-09 | 2024-01-05 | 3.417 | 3,140,803 | -42,419 | 0.01% | 10,733,081 |
| 2024-01-08 | 2024-01-04 | 3.440 | 3,183,222 | +2,651 | 0.01% | 10,950,079 |
| 2024-01-05 | 2024-01-03 | 3.417 | 3,180,571 | +296,052 | 0.01% | 10,868,980 |
| 2024-01-03 | 2023-12-29 | 3.406 | 2,884,519 | +1,767 | 0.01% | 9,824,640 |
| 2023-12-29 | 2023-12-27 | 3.349 | 2,882,752 | +884 | 0.01% | 9,655,522 |
| 2023-12-28 | 2023-12-22 | 3.315 | 2,881,868 | +4,419 | 0.01% | 9,554,731 |
| 2023-12-22 | 2023-12-20 | 3.248 | 2,877,449 | +48,605 | 0.01% | 9,344,720 |
| 2023-12-21 | 2023-12-19 | 3.293 | 2,828,844 | +884 | 0.01% | 9,314,912 |
| 2023-12-20 | 2023-12-18 | 3.282 | 2,827,960 | -4,418 | 0.01% | 9,280,001 |
| 2023-12-19 | 2023-12-15 | 3.304 | 2,832,378 | -884 | 0.01% | 9,358,598 |
| 2023-12-18 | 2023-12-14 | 3.248 | 2,833,262 | -69,815 | 0.01% | 9,201,219 |
| 2023-12-15 | 2023-12-13 | 3.248 | 2,903,077 | +883 | 0.01% | 9,427,948 |
| 2023-12-13 | 2023-12-11 | 3.157 | 2,902,194 | +884 | 0.01% | 9,162,361 |
| 2023-12-11 | 2023-12-07 | 3.168 | 2,901,310 | +884 | 0.01% | 9,192,400 |
| 2023-12-08 | 2023-12-06 | 3.191 | 2,900,426 | -7,070 | 0.01% | 9,255,239 |
| 2023-12-05 | 2023-12-01 | 3.214 | 2,907,496 | +1,767 | 0.01% | 9,343,599 |
| 2023-12-04 | 2023-11-30 | 3.270 | 2,905,729 | +2,652 | 0.01% | 9,502,321 |
| 2023-12-01 | 2023-11-29 | 3.236 | 2,903,077 | +2,651 | 0.01% | 9,395,098 |
| 2023-11-28 | 2023-11-24 | 3.270 | 2,900,426 | +883 | 0.01% | 9,484,979 |
| 2023-11-27 | 2023-11-23 | 3.327 | 2,899,543 | +45,071 | 0.01% | 9,646,142 |
| 2023-11-24 | 2023-11-22 | 3.293 | 2,854,472 | +1,768 | 0.01% | 9,399,300 |
| 2023-11-23 | 2023-11-21 | 3.282 | 2,852,704 | +5,302 | 0.01% | 9,361,199 |
| 2023-11-22 | 2023-11-20 | 3.270 | 2,847,402 | +118,421 | 0.01% | 9,311,580 |
| 2023-11-21 | 2023-11-17 | 3.214 | 2,728,981 | -73,350 | 0.01% | 8,769,919 |
| 2023-11-20 | 2023-11-16 | 3.282 | 2,802,331 | +15,907 | 0.01% | 9,195,899 |
| 2023-11-17 | 2023-11-15 | 3.315 | 2,786,424 | +7,954 | 0.01% | 9,238,290 |
| 2023-11-14 | 2023-11-10 | 3.157 | 2,778,470 | +4,418 | 0.01% | 8,771,758 |
| 2023-11-10 | 2023-11-08 | 3.202 | 2,774,052 | +3,535 | 0.01% | 8,883,371 |
| 2023-11-09 | 2023-11-07 | 3.236 | 2,770,517 | +5,303 | 0.01% | 8,966,100 |
| 2023-11-08 | 2023-11-06 | 3.282 | 2,765,214 | +14,139 | 0.01% | 9,074,099 |
| 2023-11-07 | 2023-11-03 | 3.338 | 2,751,075 | +884 | 0.01% | 9,183,351 |
| 2023-11-02 | 2023-10-31 | 3.270 | 2,750,191 | -16,791 | 0.01% | 8,993,680 |
| 2023-11-01 | 2023-10-30 | 3.248 | 2,766,982 | +9,721 | 0.01% | 8,985,970 |
| 2023-10-31 | 2023-10-27 | 3.304 | 2,757,261 | -4,418 | 0.01% | 9,110,401 |
| 2023-10-30 | 2023-10-26 | 3.236 | 2,761,679 | +22,093 | 0.01% | 8,937,498 |
| 2023-10-27 | 2023-10-25 | 3.191 | 2,739,586 | +884 | 0.01% | 8,742,000 |
| 2023-10-26 | 2023-10-24 | 3.202 | 2,738,702 | +1,767 | 0.01% | 8,770,169 |
| 2023-10-25 | 2023-10-20 | 3.248 | 2,736,935 | +884 | 0.01% | 8,888,391 |
| 2023-10-24 | 2023-10-19 | 3.270 | 2,736,051 | +2,651 | 0.01% | 8,947,440 |
| 2023-10-20 | 2023-10-18 | 3.349 | 2,733,400 | +1,768 | 0.01% | 9,155,280 |
| 2023-10-19 | 2023-10-17 | 3.383 | 2,731,632 | +8,837 | 0.01% | 9,242,089 |
| 2023-10-18 | 2023-10-16 | 3.338 | 2,722,795 | +22,977 | 0.01% | 9,088,950 |
| 2023-10-17 | 2023-10-13 | 3.361 | 2,699,818 | +11,489 | 0.01% | 9,073,350 |
| 2023-10-16 | 2023-10-12 | 3.406 | 2,688,329 | +883 | 0.01% | 9,156,419 |
| 2023-10-13 | 2023-10-11 | 3.259 | 2,687,446 | +2,652 | 0.01% | 8,758,081 |
| 2023-10-09 | 2023-10-05 | 3.180 | 2,684,794 | +883 | 0.01% | 8,536,779 |
| 2023-10-06 | 2023-10-04 | 3.168 | 2,683,911 | +1,768 | 0.01% | 8,503,601 |
| 2023-10-05 | 2023-10-03 | 3.134 | 2,682,143 | +884 | 0.01% | 8,406,950 |
| 2023-10-04 | 2023-09-29 | 3.304 | 2,681,259 | +30,930 | 0.01% | 8,859,279 |
| 2023-10-03 | 2023-09-28 | 3.236 | 2,650,329 | +53,908 | 0.01% | 8,577,141 |
| 2023-09-29 | 2023-09-27 | 3.259 | 2,596,421 | +1,768 | 0.01% | 8,461,441 |
| 2023-09-22 | 2023-09-20 | 3.225 | 2,594,653 | +66,280 | 0.01% | 8,367,600 |
| 2023-09-20 | 2023-09-18 | 3.134 | 2,528,373 | +884 | 0.01% | 7,924,971 |
| 2023-09-19 | 2023-09-15 | 3.146 | 2,527,489 | +4,419 | 0.01% | 7,950,800 |
| 2023-09-18 | 2023-09-14 | 3.100 | 2,523,070 | +8,837 | 0.01% | 7,822,699 |
| 2023-09-13 | 2023-09-11 | 3.146 | 2,514,233 | -884 | 0.01% | 7,909,100 |
| 2023-09-11 | 2023-09-06 | 3.123 | 2,515,117 | +884 | 0.01% | 7,854,961 |
| 2023-08-24 | 2023-08-22 | 2.863 | 2,514,233 | -884 | 0.01% | 7,197,850 |
| 2023-08-23 | 2023-08-21 | 2.840 | 2,515,117 | +9,721 | 0.01% | 7,143,461 |
| 2023-08-22 | 2023-08-18 | 2.885 | 2,505,396 | -84,838 | 0.01% | 7,229,251 |
| 2023-08-21 | 2023-08-17 | 2.897 | 2,590,234 | +7,069 | 0.01% | 7,503,359 |
| 2023-08-18 | 2023-08-16 | 2.919 | 2,583,165 | -7,069 | 0.01% | 7,541,341 |
| 2023-08-17 | 2023-08-15 | 2.942 | 2,590,234 | -884 | 0.01% | 7,620,599 |
| 2023-08-16 | 2023-08-14 | 2.976 | 2,591,118 | -41,536 | 0.01% | 7,711,160 |
| 2023-08-15 | 2023-08-11 | 3.021 | 2,632,654 | +10,605 | 0.01% | 7,953,931 |
| 2023-08-14 | 2023-08-10 | 3.055 | 2,622,049 | +2,651 | 0.01% | 8,010,900 |
| 2023-08-11 | 2023-08-09 | 3.067 | 2,619,398 | +1,768 | 0.01% | 8,032,441 |
| 2023-08-10 | 2023-08-08 | 3.055 | 2,617,630 | +883 | 0.01% | 7,997,399 |
| 2023-08-04 | 2023-08-02 | 3.067 | 2,616,747 | +884 | 0.01% | 8,024,311 |
| 2023-08-02 | 2023-07-31 | 3.202 | 2,615,863 | +17,675 | 0.01% | 8,376,801 |
| 2023-07-31 | 2023-07-27 | 3.067 | 2,598,188 | +8,837 | 0.01% | 7,967,400 |
| 2023-07-28 | 2023-07-26 | 3.055 | 2,589,351 | +11,489 | 0.01% | 7,911,001 |
| 2023-07-26 | 2023-07-24 | 2.976 | 2,577,862 | +8,837 | 0.01% | 7,671,710 |
| 2023-07-25 | 2023-07-21 | 3.021 | 2,569,025 | +1,768 | 0.01% | 7,761,691 |
| 2023-07-20 | 2023-07-18 | 2.976 | 2,567,257 | -20,326 | 0.01% | 7,640,149 |
| 2023-07-19 | 2023-07-14 | 3.010 | 2,587,583 | -235,958 | 0.01% | 7,788,479 |
| 2023-07-18 | 2023-07-13 | 2.965 | 2,823,541 | +10,605 | 0.01% | 8,370,900 |
| 2023-07-14 | 2023-07-12 | 2.942 | 2,812,936 | +57,443 | 0.01% | 8,275,799 |
| 2023-07-13 | 2023-07-11 | 2.942 | 2,755,493 | -884 | 0.01% | 8,106,799 |
| 2023-07-12 | 2023-07-10 | 2.953 | 2,756,377 | +16,791 | 0.01% | 8,140,590 |
| 2023-07-11 | 2023-07-07 | 3.523 | 2,739,586 | +1,767 | 0.01% | 9,651,268 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,737,819 | +242,881 | 0.01% | 9,881,939 |
| 2023-07-05 | 2023-07-03 | 3.857 | 2,494,938 | -9,708 | 0.01% | 9,622,079 |
| 2023-07-04 | 2023-06-30 | 3.807 | 2,504,646 | +809 | 0.01% | 9,535,679 |
| 2023-06-29 | 2023-06-27 | 3.795 | 2,503,837 | -71,192 | 0.01% | 9,501,649 |
| 2023-06-28 | 2023-06-26 | 3.733 | 2,575,029 | -4,045 | 0.01% | 9,612,661 |
| 2023-06-27 | 2023-06-23 | 3.721 | 2,579,074 | +809 | 0.01% | 9,595,881 |
| 2023-06-20 | 2023-06-16 | 3.770 | 2,578,265 | -8,090 | 0.01% | 9,720,351 |
| 2023-06-13 | 2023-06-09 | 3.832 | 2,586,355 | +8,090 | 0.01% | 9,910,702 |
| 2023-06-09 | 2023-06-07 | 3.770 | 2,578,265 | -809 | 0.01% | 9,720,351 |
| 2023-06-06 | 2023-06-02 | 3.659 | 2,579,074 | +809 | 0.01% | 9,436,481 |
| 2023-06-02 | 2023-05-31 | 3.647 | 2,578,265 | +1,618 | 0.01% | 9,401,651 |
| 2023-06-01 | 2023-05-30 | 3.708 | 2,576,647 | +809 | 0.01% | 9,555,001 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,575,838 | +809 | 0.01% | 9,679,361 |
| 2023-05-30 | 2023-05-25 | 3.721 | 2,575,029 | +16,989 | 0.01% | 9,580,831 |
| 2023-05-29 | 2023-05-24 | 3.770 | 2,558,040 | -12,944 | 0.01% | 9,644,101 |
| 2023-05-24 | 2023-05-22 | 3.869 | 2,570,984 | +809 | 0.01% | 9,947,141 |
| 2023-05-23 | 2023-05-19 | 3.881 | 2,570,175 | +1,618 | 0.01% | 9,975,781 |
| 2023-05-22 | 2023-05-18 | 3.894 | 2,568,557 | -4,854 | 0.01% | 10,001,251 |
| 2023-05-19 | 2023-05-17 | 3.807 | 2,573,411 | +809 | 0.01% | 9,797,481 |
| 2023-05-18 | 2023-05-16 | 3.869 | 2,572,602 | -3,236 | 0.01% | 9,953,401 |
| 2023-05-17 | 2023-05-15 | 3.869 | 2,575,838 | -20,225 | 0.01% | 9,965,921 |
| 2023-05-16 | 2023-05-12 | 3.795 | 2,596,063 | +1,618 | 0.01% | 9,851,632 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,594,445 | +77,664 | 0.01% | 9,973,772 |
| 2023-05-11 | 2023-05-09 | 3.968 | 2,516,781 | -40,450 | 0.01% | 9,986,310 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,557,231 | +4,045 | 0.01% | 10,336,471 |
| 2023-05-09 | 2023-05-05 | 3.931 | 2,553,186 | +42,068 | 0.01% | 10,036,081 |
| 2023-05-08 | 2023-05-04 | 3.894 | 2,511,118 | -59,866 | 0.01% | 9,777,600 |
| 2023-05-05 | 2023-05-03 | 3.708 | 2,570,984 | +809 | 0.01% | 9,534,001 |
| 2023-05-04 | 2023-05-02 | 3.745 | 2,570,175 | -15,371 | 0.01% | 9,626,311 |
| 2023-05-03 | 2023-04-28 | 3.745 | 2,585,546 | -21,842 | 0.01% | 9,683,882 |
| 2023-05-02 | 2023-04-27 | 3.745 | 2,607,388 | -16,180 | 0.01% | 9,765,688 |
| 2023-04-28 | 2023-04-26 | 3.708 | 2,623,568 | +809 | 0.01% | 9,728,999 |
| 2023-04-26 | 2023-04-24 | 3.708 | 2,622,759 | +1,618 | 0.01% | 9,725,999 |
| 2023-04-25 | 2023-04-21 | 3.745 | 2,621,141 | -319,553 | 0.01% | 9,817,199 |
| 2023-04-24 | 2023-04-20 | 3.795 | 2,940,694 | -9,708 | 0.01% | 11,159,450 |
| 2023-04-21 | 2023-04-19 | 3.782 | 2,950,402 | +1,618 | 0.01% | 11,159,820 |
| 2023-04-20 | 2023-04-18 | 3.782 | 2,948,784 | +3,236 | 0.01% | 11,153,700 |
| 2023-04-19 | 2023-04-17 | 3.795 | 2,945,548 | -119,731 | 0.01% | 11,177,870 |
| 2023-04-18 | 2023-04-14 | 3.745 | 3,065,279 | -121,349 | 0.01% | 11,480,669 |
| 2023-04-17 | 2023-04-13 | 3.733 | 3,186,628 | -218,429 | 0.01% | 11,895,779 |
| 2023-04-13 | 2023-04-11 | 3.696 | 3,405,057 | +809 | 0.01% | 12,584,911 |
| 2023-04-11 | 2023-04-04 | 3.659 | 3,404,248 | +367,284 | 0.01% | 12,455,681 |
| 2023-04-06 | 2023-04-03 | 3.585 | 3,036,964 | +2,427 | 0.01% | 10,886,599 |
| 2023-04-04 | 2023-03-31 | 3.597 | 3,034,537 | -22,652 | 0.01% | 10,915,409 |
| 2023-03-31 | 2023-03-29 | 3.622 | 3,057,189 | -809 | 0.01% | 11,072,469 |
| 2023-03-28 | 2023-03-24 | 3.560 | 3,057,998 | +809 | 0.01% | 10,886,399 |
| 2023-03-27 | 2023-03-23 | 3.597 | 3,057,189 | -12,944 | 0.01% | 10,996,889 |
| 2023-03-24 | 2023-03-22 | 3.548 | 3,070,133 | -11,326 | 0.01% | 10,891,649 |
| 2023-03-15 | 2023-03-13 | 3.486 | 3,081,459 | +809 | 0.01% | 10,741,380 |
| 2023-03-14 | 2023-03-10 | 3.424 | 3,080,650 | -809 | 0.01% | 10,548,160 |
| 2023-03-10 | 2023-03-08 | 3.498 | 3,081,459 | -82,517 | 0.01% | 10,779,470 |
| 2023-03-09 | 2023-03-07 | 3.535 | 3,163,976 | +809 | 0.01% | 11,185,458 |
| 2023-03-08 | 2023-03-06 | 3.511 | 3,163,167 | -11,326 | 0.01% | 11,104,398 |
| 2023-03-07 | 2023-03-03 | 3.461 | 3,174,493 | -809 | 0.01% | 10,987,199 |
| 2023-03-03 | 2023-03-01 | 3.424 | 3,175,302 | -8,090 | 0.01% | 10,872,249 |
| 2023-03-02 | 2023-02-28 | 3.362 | 3,183,392 | +4,045 | 0.01% | 10,703,199 |
| 2023-03-01 | 2023-02-27 | 3.387 | 3,179,347 | +2,427 | 0.01% | 10,768,199 |
| 2023-02-28 | 2023-02-24 | 3.424 | 3,176,920 | +809 | 0.01% | 10,877,789 |
| 2023-02-23 | 2023-02-21 | 3.449 | 3,176,111 | +1,618 | 0.01% | 10,953,539 |
| 2023-02-17 | 2023-02-15 | 3.424 | 3,174,493 | -2,427 | 0.01% | 10,869,479 |
| 2023-02-14 | 2023-02-10 | 3.436 | 3,176,920 | -410,160 | 0.01% | 10,917,059 |
| 2023-02-09 | 2023-02-07 | 3.424 | 3,587,080 | -4,854 | 0.01% | 12,282,178 |
| 2023-02-07 | 2023-02-03 | 3.449 | 3,591,934 | -25,888 | 0.01% | 12,387,599 |
| 2023-02-06 | 2023-02-02 | 3.473 | 3,617,822 | +5,663 | 0.01% | 12,566,319 |
| 2023-02-02 | 2023-01-31 | 3.486 | 3,612,159 | -2,427 | 0.01% | 12,591,299 |
| 2023-01-31 | 2023-01-27 | 3.560 | 3,614,586 | -809 | 0.01% | 12,867,839 |
| 2023-01-30 | 2023-01-26 | 3.535 | 3,615,395 | +2,427 | 0.01% | 12,781,339 |
| 2023-01-18 | 2023-01-16 | 3.473 | 3,612,968 | +85,753 | 0.01% | 12,549,459 |
| 2023-01-16 | 2023-01-12 | 3.412 | 3,527,215 | +1,618 | 0.01% | 12,033,600 |
| 2023-01-13 | 2023-01-11 | 3.399 | 3,525,597 | -134,293 | 0.01% | 11,984,500 |
| 2023-01-12 | 2023-01-10 | 3.399 | 3,659,890 | +54,203 | 0.01% | 12,441,000 |
| 2023-01-11 | 2023-01-09 | 3.399 | 3,605,687 | +3,236 | 0.01% | 12,256,749 |
| 2023-01-09 | 2023-01-05 | 3.375 | 3,602,451 | +1,618 | 0.01% | 12,156,689 |
| 2023-01-06 | 2023-01-04 | 3.362 | 3,600,833 | +80,899 | 0.01% | 12,106,719 |
| 2023-01-04 | 2022-12-30 | 3.313 | 3,519,934 | -809 | 0.01% | 11,660,680 |
| 2023-01-03 | 2022-12-29 | 3.300 | 3,520,743 | +4,045 | 0.01% | 11,619,840 |
| 2022-12-30 | 2022-12-28 | 3.313 | 3,516,698 | -12,135 | 0.01% | 11,649,960 |
| 2022-12-28 | 2022-12-22 | 3.226 | 3,528,833 | +4,045 | 0.01% | 11,384,820 |
| 2022-12-23 | 2022-12-21 | 3.214 | 3,524,788 | -4,854 | 0.01% | 11,328,200 |
| 2022-12-22 | 2022-12-20 | 3.214 | 3,529,642 | -16,180 | 0.01% | 11,343,800 |
| 2022-12-21 | 2022-12-19 | 3.189 | 3,545,822 | +1,618 | 0.01% | 11,308,141 |
| 2022-12-20 | 2022-12-16 | 3.202 | 3,544,204 | +2,427 | 0.01% | 11,346,791 |
| 2022-12-15 | 2022-12-13 | 3.189 | 3,541,777 | +63,102 | 0.01% | 11,295,241 |
| 2022-12-14 | 2022-12-12 | 3.189 | 3,478,675 | -67,956 | 0.01% | 11,093,999 |
| 2022-12-13 | 2022-12-09 | 3.214 | 3,546,631 | +809 | 0.01% | 11,398,401 |
| 2022-12-12 | 2022-12-08 | 3.177 | 3,545,822 | +4,045 | 0.01% | 11,264,311 |
| 2022-12-08 | 2022-12-06 | 3.164 | 3,541,777 | -1,618 | 0.01% | 11,207,681 |
| 2022-12-07 | 2022-12-05 | 3.152 | 3,543,395 | +1,618 | 0.01% | 11,169,001 |
| 2022-12-05 | 2022-12-01 | 3.164 | 3,541,777 | +3,236 | 0.01% | 11,207,681 |
| 2022-12-02 | 2022-11-30 | 3.214 | 3,538,541 | -809 | 0.01% | 11,372,401 |
| 2022-12-01 | 2022-11-29 | 3.177 | 3,539,350 | +43,686 | 0.01% | 11,243,751 |
| 2022-11-30 | 2022-11-28 | 3.090 | 3,495,664 | -809 | 0.01% | 10,802,500 |
| 2022-11-25 | 2022-11-23 | 3.066 | 3,496,473 | +809 | 0.01% | 10,718,560 |
| 2022-11-24 | 2022-11-22 | 3.041 | 3,495,664 | -5,663 | 0.01% | 10,629,660 |
| 2022-11-23 | 2022-11-21 | 3.004 | 3,501,327 | -2,427 | 0.01% | 10,517,040 |
| 2022-11-16 | 2022-11-14 | 3.004 | 3,503,754 | +1,618 | 0.01% | 10,524,330 |
| 2022-11-02 | 2022-10-31 | 2.769 | 3,502,136 | +3,236 | 0.01% | 9,696,960 |
| 2022-10-21 | 2022-10-19 | 2.892 | 3,498,900 | +2,427 | 0.01% | 10,120,500 |
| 2022-10-14 | 2022-10-12 | 2.868 | 3,496,473 | +12,135 | 0.01% | 10,027,040 |
| 2022-10-13 | 2022-10-11 | 2.892 | 3,484,338 | +1,618 | 0.01% | 10,078,379 |
| 2022-10-07 | 2022-10-05 | 2.991 | 3,482,720 | +1,618 | 0.01% | 10,418,099 |
| 2022-10-03 | 2022-09-29 | 2.855 | 3,481,102 | +5,663 | 0.01% | 9,939,929 |
| 2022-09-30 | 2022-09-28 | 2.892 | 3,475,439 | +809 | 0.01% | 10,052,639 |
| 2022-09-29 | 2022-09-27 | 2.942 | 3,474,630 | +25,888 | 0.01% | 10,222,099 |
| 2022-09-23 | 2022-09-21 | 3.028 | 3,448,742 | +3,236 | 0.01% | 10,444,349 |
| 2022-09-21 | 2022-09-19 | 3.041 | 3,445,506 | +3,236 | 0.01% | 10,477,139 |
| 2022-09-20 | 2022-09-16 | 3.053 | 3,442,270 | +16,179 | 0.01% | 10,509,848 |
| 2022-09-19 | 2022-09-15 | 3.053 | 3,426,091 | +8,899 | 0.01% | 10,460,451 |
| 2022-09-16 | 2022-09-14 | 3.053 | 3,417,192 | +24,270 | 0.01% | 10,433,281 |
| 2022-09-15 | 2022-09-13 | 3.090 | 3,392,922 | +28,315 | 0.01% | 10,485,000 |
| 2022-09-13 | 2022-09-08 | 3.053 | 3,364,607 | +809 | 0.01% | 10,272,730 |
| 2022-09-09 | 2022-09-07 | 3.090 | 3,363,798 | +12,135 | 0.01% | 10,395,000 |
| 2022-09-08 | 2022-09-06 | 3.103 | 3,351,663 | +5,663 | 0.01% | 10,398,930 |
| 2022-09-06 | 2022-09-02 | 3.115 | 3,346,000 | +10,517 | 0.01% | 10,422,719 |
| 2022-09-05 | 2022-09-01 | 3.164 | 3,335,483 | +25,888 | 0.01% | 10,554,879 |
| 2022-09-01 | 2022-08-30 | 3.164 | 3,309,595 | +809 | 0.01% | 10,472,959 |
| 2022-08-25 | 2022-08-23 | 3.140 | 3,308,786 | +2,427 | 0.01% | 10,388,599 |
| 2022-08-23 | 2022-08-19 | 3.152 | 3,306,359 | +809 | 0.01% | 10,421,849 |
| 2022-08-22 | 2022-08-18 | 3.152 | 3,305,550 | +14,561 | 0.01% | 10,419,299 |
| 2022-08-19 | 2022-08-17 | 3.177 | 3,290,989 | +3,236 | 0.01% | 10,454,761 |
| 2022-08-18 | 2022-08-16 | 3.177 | 3,287,753 | +9,708 | 0.01% | 10,444,481 |
| 2022-08-17 | 2022-08-15 | 3.202 | 3,278,045 | +12,135 | 0.01% | 10,494,681 |
| 2022-08-15 | 2022-08-11 | 3.214 | 3,265,910 | +14,562 | 0.01% | 10,496,201 |
| 2022-08-10 | 2022-08-08 | 3.214 | 3,251,348 | +8,899 | 0.01% | 10,449,400 |
| 2022-08-05 | 2022-08-03 | 3.140 | 3,242,449 | +1,618 | 0.01% | 10,180,320 |
| 2022-08-04 | 2022-08-02 | 3.164 | 3,240,831 | +2,427 | 0.01% | 10,255,360 |
| 2022-07-28 | 2022-07-26 | 3.202 | 3,238,404 | +1,618 | 0.01% | 10,367,770 |
| 2022-07-26 | 2022-07-22 | 3.177 | 3,236,786 | +1,618 | 0.01% | 10,282,570 |
| 2022-07-22 | 2022-07-20 | 3.177 | 3,235,168 | +3,236 | 0.01% | 10,277,430 |
| 2022-07-21 | 2022-07-19 | 3.164 | 3,231,932 | +3,236 | 0.01% | 10,227,200 |
| 2022-07-15 | 2022-07-13 | 3.214 | 3,228,696 | +4,045 | 0.01% | 10,376,600 |
| 2022-07-14 | 2022-07-12 | 3.263 | 3,224,651 | +809 | 0.01% | 10,523,040 |
| 2022-07-11 | 2022-07-07 | 3.337 | 3,223,842 | +3,236 | 0.01% | 10,759,500 |
| 2022-07-08 | 2022-07-06 | 3.936 | 3,220,606 | +1,618 | 0.01% | 12,675,135 |
| 2022-07-07 | 2022-07-05 | 3.990 | 3,218,988 | +268,299 | 0.01% | 12,842,312 |
| 2022-07-04 | 2022-06-29 | 3.990 | 2,950,689 | +6,677 | 0.01% | 11,771,920 |
| 2022-06-28 | 2022-06-24 | 3.922 | 2,944,012 | +3,710 | 0.01% | 11,546,882 |
| 2022-06-23 | 2022-06-21 | 3.976 | 2,940,302 | -7,419 | 0.01% | 11,690,851 |
| 2022-06-22 | 2022-06-20 | 3.909 | 2,947,721 | +742 | 0.01% | 11,521,699 |
| 2022-06-21 | 2022-06-17 | 3.936 | 2,946,979 | +8,161 | 0.01% | 11,598,239 |
| 2022-06-20 | 2022-06-16 | 3.909 | 2,938,818 | +1,484 | 0.01% | 11,486,900 |
| 2022-06-15 | 2022-06-13 | 3.936 | 2,937,334 | +742 | 0.01% | 11,560,280 |
| 2022-06-14 | 2022-06-10 | 3.949 | 2,936,592 | +742 | 0.01% | 11,596,939 |
| 2022-06-13 | 2022-06-09 | 3.976 | 2,935,850 | +742 | 0.01% | 11,673,149 |
| 2022-06-10 | 2022-06-08 | 3.976 | 2,935,108 | -14,097 | 0.01% | 11,670,199 |
| 2022-06-08 | 2022-06-06 | 4.017 | 2,949,205 | +2,226 | 0.01% | 11,845,499 |
| 2022-06-07 | 2022-06-02 | 4.003 | 2,946,979 | +2,967 | 0.01% | 11,796,839 |
| 2022-06-06 | 2022-06-01 | 4.017 | 2,944,012 | +742 | 0.01% | 11,824,642 |
| 2022-06-02 | 2022-05-31 | 4.030 | 2,943,270 | +1,484 | 0.01% | 11,861,332 |
| 2022-05-27 | 2022-05-25 | 4.017 | 2,941,786 | +742 | 0.01% | 11,815,701 |
| 2022-05-19 | 2022-05-17 | 3.922 | 2,941,044 | +14,097 | 0.01% | 11,535,241 |
| 2022-05-17 | 2022-05-13 | 3.909 | 2,926,947 | -742 | 0.01% | 11,440,500 |
| 2022-05-11 | 2022-05-06 | 3.949 | 2,927,689 | +3,710 | 0.01% | 11,561,780 |
| 2022-05-10 | 2022-05-05 | 3.990 | 2,923,979 | -7,420 | 0.01% | 11,665,359 |
| 2022-05-05 | 2022-05-03 | 3.990 | 2,931,399 | -14,838 | 0.01% | 11,694,962 |
| 2022-05-03 | 2022-04-28 | 3.990 | 2,946,237 | +30,419 | 0.01% | 11,754,158 |
| 2022-04-29 | 2022-04-27 | 3.909 | 2,915,818 | -742 | 0.01% | 11,397,000 |
| 2022-04-28 | 2022-04-26 | 3.922 | 2,916,560 | +21,516 | 0.01% | 11,439,211 |
| 2022-04-27 | 2022-04-25 | 3.949 | 2,895,044 | +742 | 0.01% | 11,432,861 |
| 2022-04-26 | 2022-04-22 | 4.030 | 2,894,302 | +7,420 | 0.01% | 11,663,991 |
| 2022-04-25 | 2022-04-21 | 4.043 | 2,886,882 | +8,161 | 0.01% | 11,672,999 |
| 2022-04-21 | 2022-04-19 | 4.043 | 2,878,721 | -21,516 | 0.01% | 11,640,000 |
| 2022-04-19 | 2022-04-13 | 4.030 | 2,900,237 | +29,677 | 0.01% | 11,687,909 |
| 2022-04-14 | 2022-04-12 | 4.017 | 2,870,560 | +2,226 | 0.01% | 11,529,621 |
| 2022-04-12 | 2022-04-08 | 4.057 | 2,868,334 | +4,452 | 0.01% | 11,636,661 |
| 2022-04-08 | 2022-04-06 | 4.084 | 2,863,882 | -7,420 | 0.01% | 11,695,799 |
| 2022-04-07 | 2022-04-04 | 4.111 | 2,871,302 | -44,516 | 0.01% | 11,803,502 |
| 2022-04-04 | 2022-03-31 | 4.057 | 2,915,818 | -74,194 | 0.01% | 11,829,300 |
| 2022-04-01 | 2022-03-30 | 4.030 | 2,990,012 | +2,226 | 0.01% | 12,049,701 |
| 2022-03-31 | 2022-03-29 | 3.976 | 2,987,786 | +74,194 | 0.01% | 11,879,650 |
| 2022-03-30 | 2022-03-28 | 3.963 | 2,913,592 | +3,710 | 0.01% | 11,545,380 |
| 2022-03-25 | 2022-03-23 | 3.895 | 2,909,882 | -29,678 | 0.01% | 11,334,578 |
| 2022-03-23 | 2022-03-21 | 3.855 | 2,939,560 | +742 | 0.01% | 11,331,320 |
| 2022-03-17 | 2022-03-15 | 3.693 | 2,938,818 | -20,032 | 0.01% | 10,853,140 |
| 2022-03-16 | 2022-03-14 | 3.828 | 2,958,850 | -8,162 | 0.01% | 11,325,919 |
| 2022-03-11 | 2022-03-09 | 3.787 | 2,967,012 | -45,258 | 0.01% | 11,237,191 |
| 2022-03-08 | 2022-03-04 | 3.949 | 3,012,270 | -7,419 | 0.01% | 11,895,800 |
| 2022-03-07 | 2022-03-03 | 3.949 | 3,019,689 | -3,710 | 0.01% | 11,925,099 |
| 2022-03-03 | 2022-03-01 | 3.976 | 3,023,399 | -20,774 | 0.01% | 12,021,250 |
| 2022-03-01 | 2022-02-25 | 3.909 | 3,044,173 | +14,839 | 0.01% | 11,898,699 |
| 2022-02-28 | 2022-02-24 | 3.949 | 3,029,334 | +18,548 | 0.01% | 11,963,188 |
| 2022-02-25 | 2022-02-23 | 4.070 | 3,010,786 | +742 | 0.01% | 12,255,160 |
| 2022-02-24 | 2022-02-22 | 4.084 | 3,010,044 | +17,806 | 0.01% | 12,292,710 |
| 2022-02-21 | 2022-02-17 | 4.151 | 2,992,238 | -10,387 | 0.01% | 12,421,642 |
| 2022-02-17 | 2022-02-15 | 4.084 | 3,002,625 | -136,516 | 0.01% | 12,262,411 |
| 2022-02-16 | 2022-02-14 | 4.205 | 3,139,141 | -14,097 | 0.01% | 13,200,718 |
| 2022-02-15 | 2022-02-11 | 4.219 | 3,153,238 | +44,516 | 0.01% | 13,302,499 |
| 2022-02-11 | 2022-02-09 | 4.124 | 3,108,722 | +121,678 | 0.01% | 12,821,400 |
| 2022-02-09 | 2022-02-07 | 4.097 | 2,987,044 | +3,710 | 0.01% | 12,239,040 |
| 2022-02-04 | 2022-01-27 | 3.963 | 2,983,334 | -10,387 | 0.01% | 11,821,739 |
| 2022-01-26 | 2022-01-24 | 4.003 | 2,993,721 | -5,936 | 0.01% | 11,983,948 |
| 2022-01-25 | 2022-01-21 | 3.976 | 2,999,657 | -13,355 | 0.01% | 11,926,850 |
| 2022-01-24 | 2022-01-20 | 3.949 | 3,013,012 | -12,613 | 0.01% | 11,898,731 |
| 2022-01-21 | 2022-01-19 | 3.922 | 3,025,625 | -742 | 0.01% | 11,866,981 |
| 2022-01-20 | 2022-01-18 | 3.895 | 3,026,367 | -14,838 | 0.01% | 11,788,311 |
| 2022-01-17 | 2022-01-13 | 3.936 | 3,041,205 | +17,064 | 0.01% | 11,969,078 |
| 2022-01-13 | 2022-01-11 | 3.855 | 3,024,141 | +62,323 | 0.01% | 11,657,360 |
| 2022-01-12 | 2022-01-10 | 3.814 | 2,961,818 | -37,839 | 0.01% | 11,297,360 |
| 2022-01-11 | 2022-01-07 | 3.760 | 2,999,657 | -26,710 | 0.01% | 11,279,970 |
| 2022-01-10 | 2022-01-06 | 3.720 | 3,026,367 | -40,806 | 0.01% | 11,258,041 |
| 2022-01-07 | 2022-01-05 | 3.747 | 3,067,173 | +3,709 | 0.01% | 11,492,519 |
| 2022-01-06 | 2022-01-04 | 3.680 | 3,063,464 | -742 | 0.01% | 11,272,171 |
| 2022-01-05 | 2022-01-03 | 3.639 | 3,064,206 | -742 | 0.01% | 11,151,002 |
| 2022-01-04 | 2021-12-31 | 3.612 | 3,064,948 | +7,420 | 0.01% | 11,071,082 |
| 2022-01-03 | 2021-12-29 | 3.626 | 3,057,528 | +8,903 | 0.01% | 11,085,489 |
| 2021-12-30 | 2021-12-28 | 3.626 | 3,048,625 | +138,001 | 0.01% | 11,053,210 |
| 2021-12-29 | 2021-12-24 | 3.599 | 2,910,624 | -24,484 | 0.01% | 10,474,409 |
| 2021-12-28 | 2021-12-22 | 3.558 | 2,935,108 | +74,194 | 0.01% | 10,443,839 |
| 2021-12-16 | 2021-12-14 | 3.558 | 2,860,914 | +9,645 | 0.01% | 10,179,838 |
| 2021-12-13 | 2021-12-09 | 3.599 | 2,851,269 | +5,935 | 0.01% | 10,260,809 |
| 2021-12-02 | 2021-11-30 | 3.464 | 2,845,334 | +4,452 | 0.01% | 9,855,951 |
| 2021-12-01 | 2021-11-29 | 3.504 | 2,840,882 | +7,419 | 0.01% | 9,955,400 |
| 2021-11-29 | 2021-11-25 | 3.585 | 2,833,463 | -14,839 | 0.01% | 10,158,541 |
| 2021-11-26 | 2021-11-24 | 3.558 | 2,848,302 | +4,452 | 0.01% | 10,134,962 |
| 2021-11-25 | 2021-11-23 | 3.558 | 2,843,850 | +2,226 | 0.01% | 10,119,120 |
| 2021-11-24 | 2021-11-22 | 3.572 | 2,841,624 | +742 | 0.01% | 10,149,500 |
| 2021-11-19 | 2021-11-17 | 3.599 | 2,840,882 | +19,290 | 0.01% | 10,223,430 |
| 2021-11-18 | 2021-11-16 | 3.599 | 2,821,592 | +2,226 | 0.01% | 10,154,011 |
| 2021-11-16 | 2021-11-12 | 3.558 | 2,819,366 | +5,936 | 0.01% | 10,032,000 |
| 2021-11-12 | 2021-11-10 | 3.518 | 2,813,430 | +9,645 | 0.01% | 9,897,119 |
| 2021-11-09 | 2021-11-05 | 3.518 | 2,803,785 | +12,613 | 0.01% | 9,863,189 |
| 2021-11-08 | 2021-11-04 | 3.572 | 2,791,172 | +37,097 | 0.01% | 9,969,299 |
| 2021-11-05 | 2021-11-03 | 3.599 | 2,754,075 | +14,838 | 0.01% | 9,911,039 |
| 2021-11-04 | 2021-11-02 | 3.599 | 2,739,237 | +14,839 | 0.01% | 9,857,642 |
| 2021-10-22 | 2021-10-20 | 3.639 | 2,724,398 | +1,484 | 0.01% | 9,914,401 |
| 2021-10-15 | 2021-10-11 | 3.612 | 2,722,914 | -742 | 0.01% | 9,835,600 |
| 2021-10-12 | 2021-10-08 | 3.599 | 2,723,656 | +8,161 | 0.01% | 9,801,570 |
| 2021-10-11 | 2021-10-07 | 3.626 | 2,715,495 | +30,420 | 0.01% | 9,845,402 |
| 2021-10-08 | 2021-10-06 | 3.572 | 2,685,075 | +2,968 | 0.01% | 9,590,350 |
| 2021-10-05 | 2021-09-30 | 3.612 | 2,682,107 | -12,613 | 0.01% | 9,688,199 |
| 2021-10-04 | 2021-09-29 | 3.572 | 2,694,720 | -742 | 0.01% | 9,624,799 |
| 2021-09-30 | 2021-09-28 | 3.531 | 2,695,462 | +2,226 | 0.01% | 9,518,459 |
| 2021-09-29 | 2021-09-27 | 3.504 | 2,693,236 | +30,419 | 0.01% | 9,437,999 |
| 2021-09-28 | 2021-09-24 | 3.504 | 2,662,817 | +15,581 | 0.01% | 9,331,400 |
| 2021-09-24 | 2021-09-21 | 3.477 | 2,647,236 | +5,193 | 0.01% | 9,205,439 |
| 2021-09-23 | 2021-09-20 | 3.477 | 2,642,043 | +93,485 | 0.01% | 9,187,381 |
| 2021-09-21 | 2021-09-17 | 3.626 | 2,548,558 | +5,935 | 0.01% | 9,240,149 |
| 2021-09-17 | 2021-09-15 | 3.666 | 2,542,623 | -1,484 | 0.01% | 9,321,440 |
| 2021-09-16 | 2021-09-14 | 3.680 | 2,544,107 | +10,387 | 0.01% | 9,361,171 |
| 2021-09-09 | 2021-09-07 | 3.666 | 2,533,720 | +2,968 | 0.01% | 9,288,801 |
| 2021-09-08 | 2021-09-06 | 3.626 | 2,530,752 | +23,000 | 0.01% | 9,175,590 |
| 2021-09-07 | 2021-09-03 | 3.599 | 2,507,752 | -3,709 | 0.01% | 9,024,601 |
| 2021-09-06 | 2021-09-02 | 3.545 | 2,511,461 | +3,709 | 0.01% | 8,902,548 |
| 2021-09-01 | 2021-08-30 | 3.518 | 2,507,752 | +14,097 | 0.01% | 8,821,801 |
| 2021-08-31 | 2021-08-27 | 3.518 | 2,493,655 | +16,323 | 0.01% | 8,772,210 |
| 2021-08-30 | 2021-08-26 | 3.504 | 2,477,332 | +17,064 | 0.01% | 8,681,399 |
| 2021-08-25 | 2021-08-23 | 3.504 | 2,460,268 | -4,451 | 0.01% | 8,621,601 |
| 2021-08-24 | 2021-08-20 | 3.491 | 2,464,719 | +7,419 | 0.01% | 8,603,979 |
| 2021-08-20 | 2021-08-18 | 3.531 | 2,457,300 | +8,161 | 0.01% | 8,677,440 |
| 2021-08-19 | 2021-08-17 | 3.504 | 2,449,139 | +32,646 | 0.01% | 8,582,601 |
| 2021-08-18 | 2021-08-16 | 3.531 | 2,416,493 | -2,226 | 0.01% | 8,533,339 |
| 2021-08-16 | 2021-08-12 | 3.518 | 2,418,719 | +1,484 | 0.01% | 8,508,599 |
| 2021-08-13 | 2021-08-11 | 3.545 | 2,417,235 | -1,484 | 0.01% | 8,568,539 |
| 2021-08-11 | 2021-08-09 | 3.491 | 2,418,719 | +63,807 | 0.01% | 8,443,399 |
| 2021-08-10 | 2021-08-06 | 3.450 | 2,354,912 | +52,677 | 0.01% | 8,125,438 |
| 2021-08-09 | 2021-08-05 | 3.464 | 2,302,235 | +51,936 | 0.01% | 7,974,711 |
| 2021-08-06 | 2021-08-04 | 3.504 | 2,250,299 | +40,806 | 0.01% | 7,885,799 |
| 2021-08-05 | 2021-08-03 | 3.545 | 2,209,493 | +5,936 | 0.01% | 7,832,142 |
| 2021-07-29 | 2021-07-27 | 3.504 | 2,203,557 | +24,484 | 0.01% | 7,722,000 |
| 2021-07-26 | 2021-07-22 | 3.518 | 2,179,073 | +7,419 | 0.01% | 7,665,570 |
| 2021-07-23 | 2021-07-21 | 3.518 | 2,171,654 | +5,194 | 0.01% | 7,639,471 |
| 2021-07-22 | 2021-07-20 | 3.545 | 2,166,460 | -1,484 | 0.01% | 7,679,600 |
| 2021-07-19 | 2021-07-15 | 3.612 | 2,167,944 | +17,807 | 0.01% | 7,830,960 |
| 2021-07-15 | 2021-07-13 | 3.599 | 2,150,137 | +37,096 | 0.01% | 7,737,658 |
| 2021-07-14 | 2021-07-12 | 3.558 | 2,113,041 | +45,259 | 0.01% | 7,518,722 |
| 2021-07-13 | 2021-07-09 | 3.572 | 2,067,782 | +7,419 | 0.01% | 7,385,549 |
| 2021-07-12 | 2021-07-08 | 3.585 | 2,060,363 | +8,903 | 0.01% | 7,386,820 |
| 2021-07-09 | 2021-07-07 | 3.626 | 2,051,460 | +15,581 | 0.01% | 7,437,851 |
| 2021-07-08 | 2021-07-06 | 3.639 | 2,035,879 | +4,452 | 0.01% | 7,408,800 |
| 2021-07-07 | 2021-07-05 | 3.612 | 2,031,427 | +5,935 | 0.01% | 7,337,839 |
| 2021-07-06 | 2021-07-02 | 3.639 | 2,025,492 | +8,903 | 0.01% | 7,371,001 |
| 2021-07-05 | 2021-06-30 | 3.639 | 2,016,589 | +2,968 | 0.01% | 7,338,602 |
| 2021-07-02 | 2021-06-29 | 3.639 | 2,013,621 | +2,226 | 0.01% | 7,327,801 |
| 2021-06-30 | 2021-06-28 | 3.653 | 2,011,395 | +7,419 | 0.01% | 7,346,810 |
| 2021-06-25 | 2021-06-23 | 3.639 | 2,003,976 | +8,904 | 0.01% | 7,292,701 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,995,072 | +7,419 | 0.01% | 7,260,299 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,987,653 | +7,419 | 0.01% | 7,313,670 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,980,234 | +4,452 | 0.01% | 7,366,442 |
| 2021-06-16 | 2021-06-11 | 3.787 | 1,975,782 | +2,968 | 0.01% | 7,483,030 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,972,814 | +17,064 | 0.01% | 7,445,199 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,955,750 | +141,581 | 0.01% | 8,809,327 |
| 2021-06-03 | 2021-06-01 | 4.533 | 1,814,169 | +1,377 | 0.01% | 8,224,320 |
| 2021-05-26 | 2021-05-24 | 4.461 | 1,812,792 | +2,752 | 0.01% | 8,086,378 |
| 2021-05-24 | 2021-05-20 | 4.461 | 1,810,040 | +18,583 | 0.01% | 8,074,102 |
| 2021-05-20 | 2021-05-17 | 4.446 | 1,791,457 | +6,882 | 0.01% | 7,965,178 |
| 2021-05-18 | 2021-05-14 | 4.446 | 1,784,575 | -68,823 | 0.01% | 7,934,579 |
| 2021-05-14 | 2021-05-12 | 4.432 | 1,853,398 | +2,065 | 0.01% | 8,213,650 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,851,333 | +34,411 | 0.01% | 8,123,799 |
| 2021-05-03 | 2021-04-29 | 4.461 | 1,816,922 | +2,753 | 0.01% | 8,104,801 |
| 2021-04-30 | 2021-04-28 | 4.432 | 1,814,169 | +103,922 | 0.01% | 8,039,800 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,710,247 | +2,753 | 0.01% | 7,554,402 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,707,494 | +13,765 | 0.01% | 7,542,242 |
| 2021-04-23 | 2021-04-21 | 4.548 | 1,693,729 | -12,388 | 0.01% | 7,702,930 |
| 2021-04-22 | 2021-04-20 | 4.548 | 1,706,117 | +1,376 | 0.01% | 7,759,269 |
| 2021-04-20 | 2021-04-16 | 4.519 | 1,704,741 | -22,711 | 0.01% | 7,703,471 |
| 2021-04-16 | 2021-04-14 | 4.519 | 1,727,452 | +6,882 | 0.01% | 7,806,099 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,720,570 | +13,765 | 0.01% | 7,675,000 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,706,805 | +6,882 | 0.01% | 7,638,398 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,699,923 | +20,647 | 0.01% | 7,681,700 |
| 2021-03-25 | 2021-03-23 | 4.635 | 1,679,276 | +13,764 | 0.01% | 7,783,599 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,665,512 | -27,529 | 0.01% | 7,865,001 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,693,041 | -15,141 | 0.01% | 7,945,801 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,708,182 | +688 | 0.01% | 7,619,741 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,707,494 | +10,324 | 0.01% | 6,897,182 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,697,170 | -3,441 | 0.01% | 6,904,799 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,700,611 | +2,064 | 0.01% | 6,968,219 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,698,547 | +2,753 | 0.01% | 7,181,882 |
| 2021-02-23 | 2021-02-19 | 4.156 | 1,695,794 | +2,753 | 0.01% | 7,047,041 |
| 2021-02-22 | 2021-02-18 | 4.185 | 1,693,041 | +8,947 | 0.01% | 7,084,801 |
| 2021-02-19 | 2021-02-17 | 4.257 | 1,684,094 | +6,882 | 0.01% | 7,169,711 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,677,212 | +6,883 | 0.01% | 6,750,492 |
| 2021-02-02 | 2021-01-29 | 4.068 | 1,670,329 | -689 | 0.01% | 6,795,599 |
| 2021-01-29 | 2021-01-27 | 4.185 | 1,671,018 | +8,259 | 0.01% | 6,992,642 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,662,759 | +6,883 | 0.01% | 6,958,081 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,655,876 | -3,442 | 0.01% | 7,049,578 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,659,318 | +3,442 | 0.01% | 7,281,222 |
| 2021-01-19 | 2021-01-15 | 4.359 | 1,655,876 | +3,441 | 0.01% | 7,217,998 |
| 2021-01-13 | 2021-01-11 | 4.272 | 1,652,435 | +1,376 | 0.01% | 7,058,938 |
| 2021-01-12 | 2021-01-08 | 4.199 | 1,651,059 | +13,765 | 0.01% | 6,933,110 |
| 2021-01-08 | 2021-01-06 | 4.156 | 1,637,294 | -1,377 | 0.01% | 6,803,939 |
| 2021-01-07 | 2021-01-05 | 4.097 | 1,638,671 | -20,647 | 0.01% | 6,714,421 |
| 2020-12-30 | 2020-12-28 | 4.083 | 1,659,318 | +20,647 | 0.01% | 6,774,911 |
| 2020-12-23 | 2020-12-21 | 3.981 | 1,638,671 | +3,441 | 0.01% | 6,523,941 |
| 2020-12-09 | 2020-12-07 | 4.199 | 1,635,230 | +1,377 | 0.01% | 6,866,641 |
| 2020-12-07 | 2020-12-03 | 4.214 | 1,633,853 | +6,194 | 0.01% | 6,884,599 |
| 2020-12-04 | 2020-12-02 | 4.315 | 1,627,659 | +3,441 | 0.01% | 7,024,049 |
| 2020-11-11 | 2020-11-09 | 4.185 | 1,624,218 | +2,753 | 0.01% | 6,796,800 |
| 2020-11-10 | 2020-11-06 | 4.097 | 1,621,465 | +1,376 | 0.01% | 6,643,920 |
| 2020-11-05 | 2020-11-03 | 4.010 | 1,620,089 | +689 | 0.01% | 6,497,041 |
| 2020-10-29 | 2020-10-27 | 3.981 | 1,619,400 | -4,130 | 0.01% | 6,447,218 |
| 2020-10-22 | 2020-10-20 | 3.923 | 1,623,530 | +4,818 | 0.01% | 6,369,301 |
| 2020-10-21 | 2020-10-19 | 4.010 | 1,618,712 | +6,882 | 0.01% | 6,491,519 |
| 2020-10-20 | 2020-10-16 | 3.909 | 1,611,830 | +2,753 | 0.01% | 6,299,980 |
| 2020-10-14 | 2020-10-09 | 3.516 | 1,609,077 | +4,818 | 0.01% | 5,657,960 |
| 2020-10-05 | 2020-09-29 | 3.487 | 1,604,259 | +13,764 | 0.01% | 5,594,399 |
| 2020-09-21 | 2020-09-17 | 3.647 | 1,590,495 | +2,753 | 0.01% | 5,800,611 |
| 2020-09-01 | 2020-08-28 | 3.894 | 1,587,742 | +6,882 | 0.01% | 6,182,760 |
| 2020-08-31 | 2020-08-27 | 3.909 | 1,580,860 | -1,376 | 0.01% | 6,178,931 |
| 2020-08-21 | 2020-08-19 | 4.097 | 1,582,236 | +14,453 | 0.01% | 6,483,180 |
| 2020-08-18 | 2020-08-14 | 4.010 | 1,567,783 | +688 | 0.01% | 6,287,279 |
| 2020-08-13 | 2020-08-11 | 3.981 | 1,567,095 | +2,065 | 0.01% | 6,238,980 |
| 2020-08-03 | 2020-07-30 | 4.025 | 1,565,030 | +6,882 | 0.01% | 6,298,978 |
| 2020-07-29 | 2020-07-27 | 4.068 | 1,558,148 | +14,453 | 0.01% | 6,339,199 |
| 2020-07-27 | 2020-07-23 | 4.112 | 1,543,695 | +6,882 | 0.01% | 6,347,689 |
| 2020-07-23 | 2020-07-21 | 4.156 | 1,536,813 | +15,829 | 0.01% | 6,386,380 |
| 2020-07-21 | 2020-07-17 | 4.199 | 1,520,984 | +12,388 | 0.01% | 6,386,901 |
| 2020-07-17 | 2020-07-15 | 4.185 | 1,508,596 | +6,883 | 0.01% | 6,312,961 |
| 2020-07-15 | 2020-07-13 | 4.257 | 1,501,713 | +10,323 | 0.01% | 6,393,258 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,491,390 | +8,947 | 0.01% | 6,891,060 |
| 2020-07-07 | 2020-07-03 | 4.301 | 1,482,443 | -688 | 0.01% | 6,375,840 |
| 2020-07-06 | 2020-07-02 | 4.243 | 1,483,131 | +19,270 | 0.01% | 6,292,599 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,463,861 | +93,415 | 0.01% | 7,156,753 |
| 2020-06-18 | 2020-06-16 | 4.858 | 1,370,446 | -6,443 | 0.01% | 6,657,511 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,376,889 | -5,799 | 0.01% | 6,646,071 |
| 2020-06-11 | 2020-06-09 | 4.920 | 1,382,688 | +5,155 | 0.01% | 6,802,822 |
| 2020-06-08 | 2020-06-04 | 4.951 | 1,377,533 | -1,933 | 0.01% | 6,820,219 |
| 2020-06-05 | 2020-06-03 | 4.936 | 1,379,466 | -644 | 0.01% | 6,808,379 |
| 2020-05-29 | 2020-05-27 | 4.765 | 1,380,110 | +3,865 | 0.01% | 6,575,938 |
| 2020-05-28 | 2020-05-26 | 4.780 | 1,376,245 | -644 | 0.01% | 6,578,882 |
| 2020-05-27 | 2020-05-25 | 4.749 | 1,376,889 | -3,866 | 0.01% | 6,539,221 |
| 2020-05-18 | 2020-05-14 | 4.811 | 1,380,755 | -644 | 0.01% | 6,643,301 |
| 2020-05-05 | 2020-04-29 | 5.060 | 1,381,399 | -644 | 0.01% | 6,989,440 |
| 2020-05-04 | 2020-04-28 | 5.013 | 1,382,043 | -645 | 0.01% | 6,928,348 |
| 2020-04-15 | 2020-04-09 | 4.842 | 1,382,688 | -644 | 0.01% | 6,695,522 |
| 2020-04-08 | 2020-04-06 | 4.749 | 1,383,332 | -644 | 0.01% | 6,569,820 |
| 2020-04-06 | 2020-04-02 | 4.765 | 1,383,976 | -645 | 0.01% | 6,594,359 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,384,621 | +12,887 | 0.01% | 5,888,262 |
| 2020-03-20 | 2020-03-18 | 4.423 | 1,371,734 | -41,236 | 0.01% | 6,067,648 |
| 2020-03-19 | 2020-03-17 | 4.563 | 1,412,970 | +6,443 | 0.01% | 6,447,419 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,406,527 | +12,886 | 0.01% | 6,461,680 |
| 2020-03-16 | 2020-03-12 | 4.842 | 1,393,641 | -10,309 | 0.01% | 6,748,560 |
| 2020-03-04 | 2020-03-02 | 4.951 | 1,403,950 | -16,752 | 0.01% | 6,951,011 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,420,702 | -9,020 | 0.01% | 6,879,600 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,429,722 | -21,907 | 0.01% | 7,056,419 |
| 2020-02-28 | 2020-02-26 | 4.858 | 1,451,629 | +14,819 | 0.01% | 7,051,891 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,436,810 | -9,020 | 0.01% | 6,979,902 |
| 2020-02-26 | 2020-02-24 | 4.873 | 1,445,830 | +6,443 | 0.01% | 7,046,160 |
| 2020-02-24 | 2020-02-20 | 4.951 | 1,439,387 | +12,886 | 0.01% | 7,126,461 |
| 2020-02-13 | 2020-02-11 | 4.796 | 1,426,501 | +12,886 | 0.01% | 6,841,261 |
| 2020-02-12 | 2020-02-10 | 4.734 | 1,413,615 | +1,933 | 0.01% | 6,691,702 |
| 2020-02-06 | 2020-02-04 | 4.687 | 1,411,682 | +24,484 | 0.01% | 6,616,822 |
| 2020-02-05 | 2020-02-03 | 4.687 | 1,387,198 | -12,242 | 0.01% | 6,502,061 |
| 2020-02-04 | 2020-01-31 | 4.687 | 1,399,440 | -2,577 | 0.01% | 6,559,441 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,402,017 | +4,510 | 0.01% | 6,745,600 |
| 2020-01-30 | 2020-01-24 | 4.967 | 1,397,507 | +6,443 | 0.01% | 6,940,801 |
| 2020-01-29 | 2020-01-22 | 5.060 | 1,391,064 | +10,309 | 0.01% | 7,038,342 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,380,755 | +6,443 | 0.01% | 6,921,891 |
| 2020-01-22 | 2020-01-20 | 5.153 | 1,374,312 | +19,330 | 0.01% | 7,081,562 |
| 2020-01-16 | 2020-01-14 | 5.215 | 1,354,982 | +12,886 | 0.01% | 7,066,078 |
| 2020-01-15 | 2020-01-13 | 5.246 | 1,342,096 | +12,886 | 0.01% | 7,040,539 |
| 2020-01-13 | 2020-01-09 | 5.246 | 1,329,210 | +6,443 | 0.01% | 6,972,940 |
| 2020-01-10 | 2020-01-08 | 5.199 | 1,322,767 | +6,443 | 0.01% | 6,877,551 |
| 2020-01-08 | 2020-01-06 | 5.277 | 1,316,324 | +6,443 | 0.01% | 6,946,201 |
| 2020-01-03 | 2019-12-31 | 5.324 | 1,309,881 | -6,443 | 0.01% | 6,973,192 |
| 2019-12-23 | 2019-12-19 | 5.261 | 1,316,324 | -5,799 | 0.01% | 6,925,771 |
| 2019-12-20 | 2019-12-18 | 5.261 | 1,322,123 | -4,510 | 0.01% | 6,956,282 |
| 2019-12-09 | 2019-12-05 | 4.920 | 1,326,633 | +3,866 | 0.01% | 6,527,031 |
| 2019-11-29 | 2019-11-27 | 5.044 | 1,322,767 | +3,866 | 0.01% | 6,672,251 |
| 2019-11-28 | 2019-11-26 | 5.013 | 1,318,901 | +11,598 | 0.01% | 6,611,810 |
| 2019-11-26 | 2019-11-22 | 4.982 | 1,307,303 | +11,597 | 0.01% | 6,513,088 |
| 2019-11-22 | 2019-11-20 | 5.013 | 1,295,706 | +14,819 | 0.01% | 6,495,530 |
| 2019-11-21 | 2019-11-19 | 5.060 | 1,280,887 | +11,598 | 0.01% | 6,480,881 |
| 2019-11-20 | 2019-11-18 | 4.982 | 1,269,289 | +6,443 | 0.01% | 6,323,699 |
| 2019-11-19 | 2019-11-15 | 4.920 | 1,262,846 | +3,221 | 0.01% | 6,213,199 |
| 2019-11-18 | 2019-11-14 | 4.936 | 1,259,625 | +14,820 | 0.01% | 6,216,902 |
| 2019-11-14 | 2019-11-12 | 5.029 | 1,244,805 | +21,906 | 0.01% | 6,259,678 |
| 2019-11-13 | 2019-11-11 | 5.013 | 1,222,899 | +3,866 | 0.01% | 6,130,540 |
| 2019-11-12 | 2019-11-08 | 5.137 | 1,219,033 | +6,443 | 0.01% | 6,262,519 |
| 2019-11-11 | 2019-11-07 | 5.168 | 1,212,590 | +21,906 | 0.01% | 6,267,060 |
| 2019-11-08 | 2019-11-06 | 5.153 | 1,190,684 | +18,041 | 0.01% | 6,135,363 |
| 2019-11-07 | 2019-11-05 | 5.168 | 1,172,643 | +4,510 | 0.01% | 6,060,601 |
| 2019-11-06 | 2019-11-04 | 5.137 | 1,168,133 | +10,954 | 0.01% | 6,001,032 |
| 2019-11-01 | 2019-10-30 | 5.013 | 1,157,179 | +12,241 | 0.01% | 5,801,078 |
| 2019-10-31 | 2019-10-29 | 5.060 | 1,144,938 | +2,578 | 0.01% | 5,793,022 |
| 2019-10-29 | 2019-10-25 | 5.013 | 1,142,360 | +2,577 | 0.01% | 5,726,788 |
| 2019-10-28 | 2019-10-24 | 5.044 | 1,139,783 | -5,155 | 0.01% | 5,749,250 |
| 2019-10-25 | 2019-10-23 | 4.951 | 1,144,938 | +2,578 | 0.01% | 5,668,632 |
| 2019-10-22 | 2019-10-18 | 4.920 | 1,142,360 | +5,154 | 0.01% | 5,620,408 |
| 2019-10-15 | 2019-10-11 | 4.858 | 1,137,206 | +1,289 | 0.01% | 5,524,451 |
| 2019-10-11 | 2019-10-09 | 4.734 | 1,135,917 | -8,376 | 0.01% | 5,377,149 |
| 2019-10-10 | 2019-10-08 | 4.749 | 1,144,293 | +8,376 | 0.01% | 5,434,559 |
| 2019-10-09 | 2019-10-04 | 4.718 | 1,135,917 | +7,731 | 0.01% | 5,359,519 |
| 2019-10-08 | 2019-10-03 | 4.765 | 1,128,186 | +5,155 | 0.01% | 5,375,572 |
| 2019-10-02 | 2019-09-27 | 4.734 | 1,123,031 | +5,154 | 0.01% | 5,316,150 |
| 2019-09-25 | 2019-09-23 | 4.811 | 1,117,877 | +5,799 | 0.01% | 5,378,502 |
| 2019-09-13 | 2019-09-11 | 4.904 | 1,112,078 | -3,221 | 0.01% | 5,454,161 |
| 2019-09-09 | 2019-09-05 | 4.749 | 1,115,299 | +7,087 | 0.01% | 5,296,858 |
| 2019-09-03 | 2019-08-30 | 4.687 | 1,108,212 | +6,443 | 0.01% | 5,194,400 |
| 2019-09-02 | 2019-08-29 | 4.641 | 1,101,769 | +3,222 | 0.01% | 5,112,901 |
| 2019-08-29 | 2019-08-27 | 4.610 | 1,098,547 | +1,288 | 0.01% | 5,063,849 |
| 2019-08-28 | 2019-08-26 | 4.625 | 1,097,259 | +4,511 | 0.01% | 5,074,942 |
| 2019-08-26 | 2019-08-22 | 4.641 | 1,092,748 | +128,861 | 0.01% | 5,071,038 |
| 2019-08-23 | 2019-08-21 | 4.656 | 963,887 | +645 | 0.00% | 4,488,002 |
| 2019-08-22 | 2019-08-20 | 4.656 | 963,242 | +5,798 | 0.00% | 4,484,998 |
| 2019-08-19 | 2019-08-15 | 4.687 | 957,444 | -1,288 | 0.00% | 4,487,722 |
| 2019-08-14 | 2019-08-12 | 4.672 | 958,732 | +2,577 | 0.00% | 4,478,879 |
| 2019-08-12 | 2019-08-08 | 4.641 | 956,155 | +1,289 | 0.00% | 4,437,160 |
| 2019-08-09 | 2019-08-07 | 4.625 | 954,866 | +644 | 0.00% | 4,416,359 |
| 2019-08-08 | 2019-08-06 | 4.641 | 954,222 | +22,551 | 0.00% | 4,428,190 |
| 2019-08-07 | 2019-08-05 | 4.687 | 931,671 | +10,953 | 0.00% | 4,366,919 |
| 2019-08-06 | 2019-08-02 | 4.811 | 920,718 | +5,155 | 0.00% | 4,429,900 |
| 2019-08-05 | 2019-08-01 | 4.920 | 915,563 | +644 | 0.00% | 4,504,568 |
| 2019-07-31 | 2019-07-29 | 4.982 | 914,919 | +4,510 | 0.00% | 4,558,199 |
| 2019-07-29 | 2019-07-25 | 5.060 | 910,409 | +1,289 | 0.00% | 4,606,380 |
| 2019-07-26 | 2019-07-24 | 5.029 | 909,120 | -645 | 0.00% | 4,571,638 |
| 2019-07-05 | 2019-07-03 | 5.075 | 909,765 | +3,866 | 0.00% | 4,617,242 |
| 2019-07-03 | 2019-06-28 | 5.075 | 905,899 | +6,443 | 0.00% | 4,597,621 |
| 2019-06-28 | 2019-06-26 | 5.029 | 899,456 | -5,154 | 0.00% | 4,523,041 |
| 2019-06-27 | 2019-06-25 | 5.029 | 904,610 | +3,221 | 0.00% | 4,548,959 |
| 2019-06-21 | 2019-06-19 | 5.013 | 901,389 | +7,732 | 0.00% | 4,518,772 |
| 2019-06-19 | 2019-06-17 | 4.982 | 893,657 | +6,443 | 0.00% | 4,452,270 |
| 2019-06-11 | 2019-06-06 | 5.630 | 887,214 | +50,733 | 0.00% | 4,994,963 |
| 2019-06-10 | 2019-06-05 | 5.597 | 836,481 | -6,075 | 0.00% | 4,681,799 |
| 2019-06-06 | 2019-06-04 | 5.564 | 842,556 | -3,037 | 0.00% | 4,688,061 |
| 2019-06-05 | 2019-06-03 | 5.564 | 845,593 | +1,215 | 0.00% | 4,704,959 |
| 2019-06-04 | 2019-05-31 | 5.531 | 844,378 | -7,290 | 0.00% | 4,670,399 |
| 2019-05-30 | 2019-05-28 | 5.498 | 851,668 | -9,112 | 0.00% | 4,682,681 |
| 2019-05-29 | 2019-05-27 | 5.498 | 860,780 | +9,720 | 0.00% | 4,732,781 |
| 2019-05-22 | 2019-05-20 | 5.515 | 851,060 | +16,401 | 0.00% | 4,693,348 |
| 2019-05-17 | 2019-05-15 | 5.531 | 834,659 | +18,832 | 0.00% | 4,616,641 |
| 2019-05-16 | 2019-05-14 | 5.564 | 815,827 | +7,289 | 0.00% | 4,539,338 |
| 2019-05-15 | 2019-05-10 | 5.630 | 808,538 | +1,215 | 0.00% | 4,552,022 |
| 2019-05-14 | 2019-05-09 | 5.646 | 807,323 | +23,084 | 0.00% | 4,558,471 |
| 2019-05-10 | 2019-05-08 | 5.762 | 784,239 | +1,215 | 0.00% | 4,518,500 |
| 2019-05-08 | 2019-05-06 | 5.877 | 783,024 | +2,430 | 0.00% | 4,601,729 |
| 2019-05-06 | 2019-05-02 | 5.926 | 780,594 | +2,430 | 0.00% | 4,625,998 |
| 2019-04-30 | 2019-04-26 | 5.926 | 778,164 | +6,074 | 0.00% | 4,611,598 |
| 2019-04-29 | 2019-04-25 | 5.926 | 772,090 | +3,038 | 0.00% | 4,575,601 |
| 2019-04-25 | 2019-04-23 | 5.976 | 769,052 | +1,215 | 0.00% | 4,595,577 |
| 2019-04-24 | 2019-04-18 | 6.025 | 767,837 | +21,261 | 0.00% | 4,626,237 |
| 2019-04-23 | 2019-04-17 | 6.091 | 746,576 | +6,682 | 0.00% | 4,547,299 |
| 2019-04-18 | 2019-04-16 | 6.041 | 739,894 | +18,224 | 0.00% | 4,470,060 |
| 2019-04-17 | 2019-04-15 | 5.943 | 721,670 | +6,075 | 0.00% | 4,288,680 |
| 2019-04-16 | 2019-04-12 | 5.926 | 715,595 | +1,215 | 0.00% | 4,240,798 |
| 2019-04-15 | 2019-04-11 | 5.926 | 714,380 | +10,326 | 0.00% | 4,233,597 |
| 2019-04-12 | 2019-04-10 | 6.041 | 704,054 | +608 | 0.00% | 4,253,533 |
| 2019-04-11 | 2019-04-09 | 6.124 | 703,446 | -608 | 0.00% | 4,307,760 |
| 2019-04-10 | 2019-04-08 | 6.157 | 704,054 | +29,159 | 0.00% | 4,334,663 |
| 2019-04-09 | 2019-04-04 | 6.124 | 674,895 | +9,719 | 0.00% | 4,132,919 |
| 2019-04-01 | 2019-03-28 | 6.009 | 665,176 | +608 | 0.00% | 3,996,752 |
| 2019-03-27 | 2019-03-25 | 5.992 | 664,568 | -6,075 | 0.00% | 3,982,159 |
| 2019-03-22 | 2019-03-20 | 6.107 | 670,643 | +3,037 | 0.00% | 4,095,841 |
| 2019-03-21 | 2019-03-19 | 6.157 | 667,606 | -2,429 | 0.00% | 4,110,263 |
| 2019-03-19 | 2019-03-15 | 6.140 | 670,035 | +607 | 0.00% | 4,114,188 |
| 2019-03-13 | 2019-03-11 | 6.091 | 669,428 | +2,430 | 0.00% | 4,077,400 |
| 2019-03-12 | 2019-03-08 | 6.091 | 666,998 | -3,037 | 0.00% | 4,062,600 |
| 2019-03-07 | 2019-03-05 | 6.338 | 670,035 | -3,645 | 0.00% | 4,246,547 |
| 2019-03-04 | 2019-02-28 | 6.190 | 673,680 | +3,037 | 0.00% | 4,169,839 |
| 2019-02-26 | 2019-02-22 | 6.223 | 670,643 | -12,149 | 0.00% | 4,173,121 |
| 2019-02-22 | 2019-02-20 | 6.107 | 682,792 | +1,822 | 0.00% | 4,170,039 |
| 2019-02-19 | 2019-02-15 | 5.992 | 680,970 | +1,215 | 0.00% | 4,080,441 |
| 2019-02-12 | 2019-02-08 | 5.943 | 679,755 | +1,823 | 0.00% | 4,039,591 |
| 2019-02-08 | 2019-01-31 | 6.074 | 677,932 | +1,214 | 0.00% | 4,118,037 |
| 2019-01-31 | 2019-01-29 | 6.091 | 676,718 | -607 | 0.00% | 4,121,803 |
| 2019-01-23 | 2019-01-21 | 5.910 | 677,325 | +4,252 | 0.00% | 4,002,850 |
| 2019-01-18 | 2019-01-16 | 5.860 | 673,073 | +608 | 0.00% | 3,944,482 |
| 2019-01-17 | 2019-01-15 | 5.778 | 672,465 | +607 | 0.00% | 3,885,568 |
| 2019-01-08 | 2019-01-04 | 5.646 | 671,858 | -3,037 | 0.00% | 3,793,581 |
| 2019-01-03 | 2018-12-31 | 5.646 | 674,895 | -1,215 | 0.00% | 3,810,729 |
| 2018-12-21 | 2018-12-19 | 5.613 | 676,110 | -15,187 | 0.00% | 3,795,330 |
| 2018-12-05 | 2018-12-03 | 5.959 | 691,297 | -607 | 0.00% | 4,119,562 |
| 2018-12-04 | 2018-11-30 | 5.827 | 691,904 | +2,430 | 0.00% | 4,032,059 |
| 2018-11-30 | 2018-11-28 | 5.926 | 689,474 | -1,823 | 0.00% | 4,085,998 |
| 2018-11-22 | 2018-11-20 | 5.729 | 691,297 | +1,823 | 0.00% | 3,960,242 |
| 2018-11-21 | 2018-11-19 | 5.778 | 689,474 | +5,467 | 0.00% | 3,983,848 |
| 2018-11-13 | 2018-11-09 | 5.762 | 684,007 | -82,008 | 0.00% | 3,940,999 |
| 2018-11-12 | 2018-11-08 | 5.959 | 766,015 | +85,045 | 0.00% | 4,564,819 |
| 2018-11-09 | 2018-11-07 | 5.959 | 680,970 | +1,215 | 0.00% | 4,058,021 |
| 2018-11-06 | 2018-11-02 | 5.877 | 679,755 | -9,112 | 0.00% | 3,994,831 |
| 2018-11-05 | 2018-11-01 | 5.646 | 688,867 | +608 | 0.00% | 3,889,621 |
| 2018-10-31 | 2018-10-29 | 5.581 | 688,259 | +607 | 0.00% | 3,840,868 |
| 2018-10-30 | 2018-10-26 | 5.613 | 687,652 | +3,645 | 0.00% | 3,860,120 |
| 2018-10-29 | 2018-10-25 | 5.613 | 684,007 | +3,037 | 0.00% | 3,839,659 |
| 2018-10-26 | 2018-10-24 | 5.762 | 680,970 | +1,215 | 0.00% | 3,923,501 |
| 2018-10-25 | 2018-10-23 | 5.745 | 679,755 | +22,476 | 0.00% | 3,905,311 |
| 2018-10-09 | 2018-10-05 | 5.976 | 657,279 | +3,038 | 0.00% | 3,927,662 |
| 2018-10-08 | 2018-10-04 | 5.992 | 654,241 | +607 | 0.00% | 3,920,278 |
| 2018-10-04 | 2018-10-02 | 6.157 | 653,634 | +28,551 | 0.00% | 4,024,241 |
| 2018-09-28 | 2018-09-26 | 6.354 | 625,083 | -1,215 | 0.00% | 3,971,941 |
| 2018-09-26 | 2018-09-21 | 6.371 | 626,298 | -1,822 | 0.00% | 3,989,971 |
| 2018-09-21 | 2018-09-19 | 6.124 | 628,120 | +6,074 | 0.00% | 3,846,479 |
| 2018-09-19 | 2018-09-17 | 5.992 | 622,046 | +2,430 | 0.00% | 3,727,363 |
| 2018-09-18 | 2018-09-14 | 6.025 | 619,616 | +12,150 | 0.00% | 3,733,202 |
| 2018-09-14 | 2018-09-12 | 5.910 | 607,466 | +3,644 | 0.00% | 3,589,998 |
| 2018-09-13 | 2018-09-11 | 5.976 | 603,822 | +1,823 | 0.00% | 3,608,223 |
| 2018-09-12 | 2018-09-10 | 6.041 | 601,999 | -4,252 | 0.00% | 3,636,969 |
| 2018-09-11 | 2018-09-07 | 6.091 | 606,251 | +1,822 | 0.00% | 3,692,597 |
| 2018-09-10 | 2018-09-06 | 6.107 | 604,429 | +3,037 | 0.00% | 3,691,450 |
| 2018-09-06 | 2018-09-04 | 6.255 | 601,392 | +1,215 | 0.00% | 3,762,002 |
| 2018-09-03 | 2018-08-30 | 6.206 | 600,177 | +7,290 | 0.00% | 3,724,761 |
| 2018-08-29 | 2018-08-27 | 6.272 | 592,887 | +10,327 | 0.00% | 3,718,559 |
| 2018-08-21 | 2018-08-17 | 5.976 | 582,560 | +1,822 | 0.00% | 3,481,169 |
| 2018-08-14 | 2018-08-10 | 6.190 | 580,738 | +3,037 | 0.00% | 3,594,561 |
| 2018-08-06 | 2018-08-02 | 6.190 | 577,701 | -41,307 | 0.00% | 3,575,763 |
| 2018-07-27 | 2018-07-25 | 6.338 | 619,008 | -3,038 | 0.00% | 3,923,149 |
| 2018-07-25 | 2018-07-23 | 6.091 | 622,046 | +41,308 | 0.00% | 3,788,803 |
| 2018-07-24 | 2018-07-20 | 5.959 | 580,738 | +9,720 | 0.00% | 3,460,721 |
| 2018-07-23 | 2018-07-19 | 5.827 | 571,018 | +6,074 | 0.00% | 3,327,598 |
| 2018-07-18 | 2018-07-16 | 5.976 | 564,944 | +608 | 0.00% | 3,375,902 |
| 2018-07-11 | 2018-07-09 | 5.959 | 564,336 | +2,430 | 0.00% | 3,362,978 |
| 2018-07-05 | 2018-07-03 | 5.893 | 561,906 | +18,224 | 0.00% | 3,311,498 |
| 2018-06-29 | 2018-06-27 | 5.910 | 543,682 | +3,037 | 0.00% | 3,213,048 |
| 2018-06-28 | 2018-06-26 | 6.058 | 540,645 | +9,112 | 0.00% | 3,275,200 |
| 2018-06-26 | 2018-06-22 | 6.206 | 531,533 | +3,037 | 0.00% | 3,298,750 |
| 2018-06-25 | 2018-06-21 | 6.223 | 528,496 | +3,645 | 0.00% | 3,288,602 |
| 2018-06-21 | 2018-06-19 | 6.371 | 524,851 | +1,215 | 0.00% | 3,343,680 |
| 2018-06-20 | 2018-06-15 | 6.601 | 523,636 | +3,037 | 0.00% | 3,456,620 |
| 2018-06-12 | 2018-06-08 | 6.832 | 520,599 | +3,038 | 0.00% | 3,556,552 |
| 2018-06-07 | 2018-06-05 | 6.799 | 517,561 | +2,430 | 0.00% | 3,518,758 |
| 2018-06-05 | 2018-06-01 | 6.667 | 515,131 | +1,214 | 0.00% | 3,434,397 |
| 2018-05-31 | 2018-05-29 | 6.683 | 513,917 | +72,896 | 0.00% | 3,434,763 |
| 2018-05-30 | 2018-05-28 | 6.848 | 441,021 | -2,429 | 0.00% | 3,020,163 |
| 2018-05-28 | 2018-05-24 | 6.815 | 443,450 | +1,214 | 0.00% | 3,022,197 |
| 2018-05-25 | 2018-05-23 | 6.799 | 442,236 | +1,215 | 0.00% | 3,006,643 |
| 2018-05-21 | 2018-05-17 | 7.029 | 441,021 | +10,935 | 0.00% | 3,100,023 |
| 2018-05-17 | 2018-05-15 | 7.871 | 430,086 | +21,982 | 0.00% | 3,385,328 |
| 2018-05-16 | 2018-05-14 | 7.889 | 408,104 | +56,071 | 0.00% | 3,219,362 |
| 2018-05-15 | 2018-05-11 | 7.698 | 352,033 | +1,156 | 0.00% | 2,710,051 |
| 2018-05-03 | 2018-04-30 | 7.716 | 350,877 | -578 | 0.00% | 2,707,222 |
| 2018-04-27 | 2018-04-25 | 7.473 | 351,455 | +3,469 | 0.00% | 2,626,562 |
| 2018-04-20 | 2018-04-18 | 7.525 | 347,986 | +578 | 0.00% | 2,618,696 |
| 2018-04-16 | 2018-04-12 | 7.802 | 347,408 | +1,734 | 0.00% | 2,710,507 |
| 2018-03-28 | 2018-03-26 | 7.612 | 345,674 | +1,734 | 0.00% | 2,631,198 |
| 2018-03-27 | 2018-03-23 | 7.664 | 343,940 | -2,312 | 0.00% | 2,635,849 |
| 2018-03-26 | 2018-03-22 | 7.802 | 346,252 | +3,468 | 0.00% | 2,701,487 |
| 2018-03-21 | 2018-03-19 | 7.940 | 342,784 | -2,312 | 0.00% | 2,721,870 |
| 2018-03-20 | 2018-03-16 | 8.096 | 345,096 | -4,047 | 0.00% | 2,793,958 |
| 2018-03-19 | 2018-03-15 | 8.165 | 349,143 | +1,735 | 0.00% | 2,850,883 |
| 2018-03-16 | 2018-03-14 | 8.200 | 347,408 | +20,809 | 0.00% | 2,848,736 |
| 2018-03-15 | 2018-03-13 | 8.148 | 326,599 | -6,358 | 0.00% | 2,661,153 |
| 2018-03-14 | 2018-03-12 | 7.733 | 332,957 | +2,312 | 0.00% | 2,574,719 |
| 2018-03-08 | 2018-03-06 | 7.525 | 330,645 | +578 | 0.00% | 2,488,200 |
| 2018-03-07 | 2018-03-05 | 7.300 | 330,067 | +2,890 | 0.00% | 2,409,621 |
| 2018-03-06 | 2018-03-02 | 7.491 | 327,177 | +1,734 | 0.00% | 2,450,783 |
| 2018-03-05 | 2018-03-01 | 7.646 | 325,443 | +1,157 | 0.00% | 2,488,464 |
| 2018-03-02 | 2018-02-28 | 7.525 | 324,286 | +1,734 | 0.00% | 2,440,347 |
| 2018-02-28 | 2018-02-26 | 7.854 | 322,552 | +4,624 | 0.00% | 2,533,318 |
| 2018-02-27 | 2018-02-23 | 7.906 | 317,928 | -1,734 | 0.00% | 2,513,501 |
| 2018-02-26 | 2018-02-22 | 7.733 | 319,662 | +578 | 0.00% | 2,471,910 |
| 2018-02-23 | 2018-02-21 | 7.767 | 319,084 | +2,890 | 0.00% | 2,478,480 |
| 2018-02-21 | 2018-02-15 | 7.560 | 316,194 | +1,734 | 0.00% | 2,390,392 |
| 2018-02-20 | 2018-02-13 | 7.214 | 314,460 | +1,157 | 0.00% | 2,268,483 |
| 2018-02-13 | 2018-02-09 | 7.145 | 313,303 | -16,764 | 0.00% | 2,238,457 |
| 2018-02-09 | 2018-02-07 | 7.577 | 330,067 | +1,156 | 0.00% | 2,500,981 |
| 2018-02-08 | 2018-02-06 | 7.698 | 328,911 | -10,405 | 0.00% | 2,532,051 |
| 2018-02-06 | 2018-02-02 | 8.200 | 339,316 | -6,936 | 0.00% | 2,782,382 |
| 2018-02-05 | 2018-02-01 | 8.235 | 346,252 | +5,780 | 0.00% | 2,851,237 |
| 2018-02-02 | 2018-01-31 | 8.304 | 340,472 | -5,780 | 0.00% | 2,827,201 |
| 2018-02-01 | 2018-01-30 | 8.304 | 346,252 | -18,498 | 0.00% | 2,875,197 |
| 2018-01-31 | 2018-01-29 | 8.477 | 364,750 | +8,093 | 0.00% | 3,091,900 |
| 2018-01-30 | 2018-01-26 | 8.477 | 356,657 | -5,203 | 0.00% | 3,023,298 |
| 2018-01-29 | 2018-01-25 | 8.148 | 361,860 | -5,780 | 0.00% | 2,948,462 |
| 2018-01-26 | 2018-01-24 | 8.304 | 367,640 | -24,856 | 0.00% | 3,052,798 |
| 2018-01-25 | 2018-01-23 | 7.975 | 392,496 | -2,313 | 0.00% | 3,130,187 |
| 2018-01-24 | 2018-01-22 | 7.646 | 394,809 | -19,075 | 0.00% | 3,018,863 |
| 2018-01-23 | 2018-01-19 | 7.785 | 413,884 | -2,891 | 0.00% | 3,221,998 |
| 2018-01-22 | 2018-01-18 | 7.698 | 416,775 | -23,122 | 0.00% | 3,208,454 |
| 2018-01-19 | 2018-01-17 | 7.439 | 439,897 | +579 | 0.00% | 3,272,303 |
| 2018-01-18 | 2018-01-16 | 7.231 | 439,318 | +1,734 | 0.00% | 3,176,796 |
| 2018-01-17 | 2018-01-15 | 6.989 | 437,584 | +19,075 | 0.00% | 3,058,278 |
| 2018-01-16 | 2018-01-12 | 6.920 | 418,509 | +14,452 | 0.00% | 2,896,002 |
| 2018-01-15 | 2018-01-11 | 6.885 | 404,057 | +13,873 | 0.00% | 2,782,017 |
| 2018-01-11 | 2018-01-09 | 6.781 | 390,184 | -578 | 0.00% | 2,645,999 |
| 2018-01-10 | 2018-01-08 | 6.781 | 390,762 | -3,469 | 0.00% | 2,649,918 |
| 2018-01-09 | 2018-01-05 | 6.764 | 394,231 | -15,029 | 0.00% | 2,666,623 |
| 2018-01-08 | 2018-01-04 | 6.643 | 409,260 | -14,451 | 0.00% | 2,718,721 |
| 2018-01-05 | 2018-01-03 | 6.505 | 423,711 | -4,046 | 0.00% | 2,756,079 |
| 2018-01-04 | 2018-01-02 | 6.435 | 427,757 | -6,937 | 0.00% | 2,752,797 |
| 2018-01-02 | 2017-12-28 | 6.280 | 434,694 | +6,937 | 0.00% | 2,729,759 |
| 2017-12-29 | 2017-12-27 | 6.245 | 427,757 | +2,312 | 0.00% | 2,671,397 |
| 2017-12-28 | 2017-12-22 | 6.297 | 425,445 | +11,561 | 0.00% | 2,679,038 |
| 2017-12-19 | 2017-12-15 | 6.262 | 413,884 | +3,468 | 0.00% | 2,591,918 |
| 2017-12-08 | 2017-12-06 | 6.211 | 410,416 | -2,890 | 0.00% | 2,548,900 |
| 2017-12-05 | 2017-12-01 | 6.262 | 413,306 | +4,624 | 0.00% | 2,588,299 |
| 2017-12-04 | 2017-11-30 | 6.280 | 408,682 | +1,734 | 0.00% | 2,566,411 |
| 2017-12-01 | 2017-11-29 | 6.280 | 406,948 | +3,469 | 0.00% | 2,555,522 |
| 2017-11-30 | 2017-11-28 | 6.332 | 403,479 | +578 | 0.00% | 2,554,678 |
| 2017-11-29 | 2017-11-27 | 6.349 | 402,901 | +2,890 | 0.00% | 2,557,988 |
| 2017-11-07 | 2017-11-03 | 6.332 | 400,011 | -5,202 | 0.00% | 2,532,720 |
| 2017-11-06 | 2017-11-02 | 6.314 | 405,213 | -579 | 0.00% | 2,558,647 |
| 2017-11-01 | 2017-10-30 | 6.297 | 405,792 | -19,653 | 0.00% | 2,555,283 |
| 2017-10-31 | 2017-10-27 | 6.384 | 425,445 | +2,890 | 0.00% | 2,715,838 |
| 2017-10-30 | 2017-10-26 | 6.228 | 422,555 | +8,671 | 0.00% | 2,631,600 |
| 2017-10-25 | 2017-10-23 | 6.262 | 413,884 | +8,092 | 0.00% | 2,591,918 |
| 2017-10-24 | 2017-10-20 | 6.314 | 405,792 | +1,157 | 0.00% | 2,562,303 |
| 2017-10-23 | 2017-10-19 | 6.245 | 404,635 | +8,670 | 0.00% | 2,526,997 |
| 2017-10-18 | 2017-10-16 | 6.366 | 395,965 | -4,046 | 0.00% | 2,520,802 |
| 2017-10-11 | 2017-10-09 | 6.280 | 400,011 | +8,093 | 0.00% | 2,511,960 |
| 2017-10-10 | 2017-10-06 | 6.332 | 391,918 | +12,139 | 0.00% | 2,481,478 |
| 2017-10-06 | 2017-10-03 | 6.280 | 379,779 | -2,891 | 0.00% | 2,384,908 |
| 2017-09-26 | 2017-09-22 | 6.107 | 382,670 | +6,937 | 0.00% | 2,336,863 |
| 2017-09-22 | 2017-09-20 | 6.159 | 375,733 | -8,671 | 0.00% | 2,314,001 |
| 2017-09-19 | 2017-09-15 | 6.141 | 384,404 | +2,891 | 0.00% | 2,360,752 |
| 2017-09-18 | 2017-09-14 | 6.159 | 381,513 | +3,468 | 0.00% | 2,349,597 |
| 2017-09-15 | 2017-09-13 | 6.211 | 378,045 | -1,734 | 0.00% | 2,347,859 |
| 2017-09-08 | 2017-09-06 | 6.228 | 379,779 | +8,092 | 0.00% | 2,365,198 |
| 2017-09-07 | 2017-09-05 | 6.262 | 371,687 | +6,359 | 0.00% | 2,327,663 |
| 2017-09-06 | 2017-09-04 | 6.245 | 365,328 | +23,122 | 0.00% | 2,281,520 |
| 2017-09-04 | 2017-08-31 | 6.366 | 342,206 | +3,468 | 0.00% | 2,178,560 |
| 2017-08-31 | 2017-08-29 | 6.401 | 338,738 | +6,359 | 0.00% | 2,168,202 |
| 2017-08-29 | 2017-08-25 | 6.435 | 332,379 | -2,890 | 0.00% | 2,138,999 |
| 2017-08-24 | 2017-08-21 | 6.176 | 335,269 | +3,468 | 0.00% | 2,070,598 |
| 2017-08-14 | 2017-08-10 | 6.176 | 331,801 | +3,468 | 0.00% | 2,049,180 |
| 2017-08-11 | 2017-08-09 | 6.314 | 328,333 | +3,469 | 0.00% | 2,073,201 |
| 2017-08-07 | 2017-08-03 | 6.435 | 324,864 | +3,468 | 0.00% | 2,090,637 |
| 2017-07-25 | 2017-07-21 | 6.262 | 321,396 | -2,312 | 0.00% | 2,012,719 |
| 2017-07-21 | 2017-07-19 | 6.297 | 323,708 | +2,312 | 0.00% | 2,038,398 |
| 2017-07-18 | 2017-07-14 | 6.297 | 321,396 | -140,466 | 0.00% | 2,023,839 |
| 2017-07-11 | 2017-07-07 | 5.986 | 461,862 | -5,781 | 0.00% | 2,764,537 |
| 2017-07-07 | 2017-07-05 | 6.072 | 467,643 | +578 | 0.00% | 2,839,590 |
| 2017-07-06 | 2017-07-04 | 6.774 | 467,065 | -8,093 | 0.00% | 3,163,852 |
| 2017-07-05 | 2017-07-03 | 6.829 | 475,158 | +30,433 | 0.00% | 3,244,700 |
| 2017-06-23 | 2017-06-21 | 6.573 | 444,725 | +3,834 | 0.00% | 2,923,203 |
| 2017-06-22 | 2017-06-20 | 6.646 | 440,891 | -7,120 | 0.00% | 2,930,202 |
| 2017-06-16 | 2017-06-14 | 6.555 | 448,011 | +33,409 | 0.00% | 2,936,622 |
| 2017-06-15 | 2017-06-13 | 6.555 | 414,602 | +7,668 | 0.00% | 2,717,632 |
| 2017-06-13 | 2017-06-09 | 6.555 | 406,934 | +8,215 | 0.00% | 2,667,370 |
| 2017-05-29 | 2017-05-25 | 6.847 | 398,719 | -1,643 | 0.00% | 2,730,003 |
| 2017-05-17 | 2017-05-15 | 6.756 | 400,362 | -10,953 | 0.00% | 2,704,702 |
| 2017-05-08 | 2017-05-04 | 6.445 | 411,315 | -3,287 | 0.00% | 2,651,027 |
| 2017-04-25 | 2017-04-21 | 6.390 | 414,602 | +3,834 | 0.00% | 2,649,502 |
| 2017-04-18 | 2017-04-12 | 6.482 | 410,768 | +548 | 0.00% | 2,662,501 |
| 2017-04-10 | 2017-04-06 | 6.500 | 410,220 | +548 | 0.00% | 2,666,439 |
| 2017-04-07 | 2017-04-05 | 6.664 | 409,672 | +547 | 0.00% | 2,730,197 |
| 2017-04-06 | 2017-04-03 | 6.573 | 409,125 | -19,169 | 0.00% | 2,689,202 |
| 2017-03-29 | 2017-03-27 | 6.518 | 428,294 | +5,477 | 0.00% | 2,791,741 |
| 2017-03-24 | 2017-03-22 | 6.537 | 422,817 | +1,643 | 0.00% | 2,763,760 |
| 2017-03-22 | 2017-03-20 | 6.610 | 421,174 | +548 | 0.00% | 2,783,781 |
| 2017-03-14 | 2017-03-10 | 6.372 | 420,626 | -23,551 | 0.00% | 2,680,319 |
| 2017-03-06 | 2017-03-02 | 6.445 | 444,177 | +3,834 | 0.00% | 2,862,831 |
| 2017-02-28 | 2017-02-24 | 6.555 | 440,343 | -548 | 0.00% | 2,886,360 |
| 2017-02-27 | 2017-02-23 | 6.610 | 440,891 | -6,572 | 0.00% | 2,914,102 |
| 2017-02-23 | 2017-02-21 | 6.573 | 447,463 | -2,739 | 0.00% | 2,941,200 |
| 2017-02-22 | 2017-02-20 | 6.664 | 450,202 | -4,929 | 0.00% | 3,000,303 |
| 2017-02-20 | 2017-02-16 | 6.756 | 455,131 | -3,834 | 0.00% | 3,074,702 |
| 2017-01-25 | 2017-01-23 | 5.916 | 458,965 | +10,954 | 0.00% | 2,715,123 |
| 2017-01-11 | 2017-01-09 | 5.952 | 448,011 | +548 | 0.00% | 2,666,682 |
| 2016-12-30 | 2016-12-28 | 5.770 | 447,463 | -8,763 | 0.00% | 2,581,720 |
| 2016-12-28 | 2016-12-22 | 5.751 | 456,226 | -1,643 | 0.00% | 2,623,949 |
| 2016-12-07 | 2016-12-05 | 5.897 | 457,869 | +1,095 | 0.00% | 2,700,279 |
| 2016-11-30 | 2016-11-28 | 5.971 | 456,774 | -3,286 | 0.00% | 2,727,181 |
| 2016-11-23 | 2016-11-21 | 5.697 | 460,060 | +1,095 | 0.00% | 2,620,800 |
| 2016-11-11 | 2016-11-09 | 5.824 | 458,965 | -5,476 | 0.00% | 2,673,223 |
| 2016-11-10 | 2016-11-08 | 5.989 | 464,441 | -3,834 | 0.00% | 2,781,437 |
| 2016-11-07 | 2016-11-03 | 5.916 | 468,275 | -7,120 | 0.00% | 2,770,198 |
| 2016-10-28 | 2016-10-26 | 5.971 | 475,395 | +1,643 | 0.00% | 2,838,358 |
| 2016-10-27 | 2016-10-25 | 6.025 | 473,752 | -2,739 | 0.00% | 2,854,499 |
| 2016-10-26 | 2016-10-24 | 6.025 | 476,491 | -2,738 | 0.00% | 2,871,002 |
| 2016-10-06 | 2016-10-04 | 6.226 | 479,229 | -2,739 | 0.00% | 2,983,749 |
| 2016-09-21 | 2016-09-19 | 6.098 | 481,968 | -6,572 | 0.00% | 2,939,203 |
| 2016-09-09 | 2016-09-07 | 6.208 | 488,540 | -2,738 | 0.00% | 3,032,801 |
| 2016-09-07 | 2016-09-05 | 6.080 | 491,278 | -548 | 0.00% | 2,987,008 |
| 2016-09-05 | 2016-09-01 | 5.934 | 491,826 | -2,738 | 0.00% | 2,918,500 |
| 2016-09-01 | 2016-08-30 | 5.751 | 494,564 | +7,120 | 0.00% | 2,844,448 |
| 2016-08-19 | 2016-08-17 | 5.678 | 487,444 | +3,286 | 0.00% | 2,767,897 |
| 2016-08-18 | 2016-08-16 | 5.642 | 484,158 | -4,382 | 0.00% | 2,731,558 |
| 2016-08-17 | 2016-08-15 | 5.642 | 488,540 | -548 | 0.00% | 2,756,281 |
| 2016-08-15 | 2016-08-11 | 5.496 | 489,088 | -547 | 0.00% | 2,687,933 |
| 2016-08-11 | 2016-08-09 | 5.386 | 489,635 | -548 | 0.00% | 2,637,299 |
| 2016-08-09 | 2016-08-05 | 5.331 | 490,183 | +1,095 | 0.00% | 2,613,401 |
| 2016-08-05 | 2016-08-03 | 5.240 | 489,088 | +4,382 | 0.00% | 2,562,913 |
| 2016-08-04 | 2016-08-01 | 5.331 | 484,706 | +548 | 0.00% | 2,584,200 |
| 2016-08-01 | 2016-07-28 | 5.258 | 484,158 | +4,381 | 0.00% | 2,545,918 |
| 2016-07-29 | 2016-07-27 | 5.295 | 479,777 | +2,191 | 0.00% | 2,540,401 |
| 2016-07-11 | 2016-07-07 | 5.094 | 477,586 | +5,477 | 0.00% | 2,432,880 |
| 2016-07-08 | 2016-07-06 | 5.058 | 472,109 | +26,289 | 0.00% | 2,387,739 |
| 2016-06-29 | 2016-06-27 | 5.709 | 445,820 | +29,475 | 0.00% | 2,545,151 |
| 2016-06-23 | 2016-06-21 | 5.728 | 416,345 | +5,115 | 0.00% | 2,385,021 |
| 2016-06-20 | 2016-06-16 | 5.416 | 411,230 | +3,580 | 0.00% | 2,227,080 |
| 2016-06-07 | 2016-06-03 | 5.572 | 407,650 | -5,114 | 0.00% | 2,271,452 |
| 2016-06-03 | 2016-06-01 | 5.513 | 412,764 | +5,114 | 0.00% | 2,275,737 |
| 2016-05-23 | 2016-05-19 | 5.240 | 407,650 | +5,115 | 0.00% | 2,135,962 |
| 2016-05-06 | 2016-05-04 | 5.357 | 402,535 | +5,115 | 0.00% | 2,156,381 |
| 2016-05-05 | 2016-05-03 | 5.396 | 397,420 | +6,138 | 0.00% | 2,144,520 |
| 2016-04-27 | 2016-04-25 | 5.513 | 391,282 | +8,183 | 0.00% | 2,157,298 |
| 2016-04-26 | 2016-04-22 | 5.572 | 383,099 | +512 | 0.00% | 2,134,652 |
| 2016-04-25 | 2016-04-21 | 5.611 | 382,587 | +10,741 | 0.00% | 2,146,759 |
| 2016-04-22 | 2016-04-20 | 5.533 | 371,846 | +1,023 | 0.00% | 2,057,410 |
| 2016-04-11 | 2016-04-07 | 5.357 | 370,823 | +2,046 | 0.00% | 1,986,499 |
| 2016-04-06 | 2016-04-01 | 5.474 | 368,777 | -2,046 | 0.00% | 2,018,799 |
| 2016-03-29 | 2016-03-23 | 5.533 | 370,823 | -12,787 | 0.00% | 2,051,749 |
| 2016-03-24 | 2016-03-22 | 5.533 | 383,610 | +2,557 | 0.00% | 2,122,499 |
| 2016-03-18 | 2016-03-16 | 5.396 | 381,053 | +512 | 0.00% | 2,056,201 |
| 2016-03-14 | 2016-03-10 | 5.259 | 380,541 | +3,069 | 0.00% | 2,001,359 |
| 2016-03-11 | 2016-03-09 | 5.259 | 377,472 | +2,046 | 0.00% | 1,985,218 |
| 2016-03-09 | 2016-03-07 | 5.416 | 375,426 | +2,557 | 0.00% | 2,033,178 |
| 2016-03-08 | 2016-03-04 | 5.357 | 372,869 | -1,023 | 0.00% | 1,997,460 |
| 2016-03-04 | 2016-03-02 | 5.201 | 373,892 | +7,161 | 0.00% | 1,944,460 |
| 2016-03-03 | 2016-03-01 | 5.083 | 366,731 | +3,069 | 0.00% | 1,864,199 |
| 2016-03-02 | 2016-02-29 | 5.005 | 363,662 | +4,091 | 0.00% | 1,820,158 |
| 2016-03-01 | 2016-02-26 | 5.044 | 359,571 | +2,046 | 0.00% | 1,813,742 |
| 2016-02-19 | 2016-02-17 | 5.103 | 357,525 | +12,787 | 0.00% | 1,824,392 |
| 2016-02-18 | 2016-02-16 | 5.142 | 344,738 | +2,558 | 0.00% | 1,772,622 |
| 2016-02-05 | 2016-02-03 | 5.181 | 342,180 | -2,046 | 0.00% | 1,772,849 |
| 2016-02-02 | 2016-01-29 | 5.377 | 344,226 | +2,046 | 0.00% | 1,850,749 |
| 2016-02-01 | 2016-01-28 | 5.279 | 342,180 | -1,023 | 0.00% | 1,806,299 |
| 2016-01-27 | 2016-01-25 | 5.298 | 343,203 | +2,046 | 0.00% | 1,818,409 |
| 2016-01-22 | 2016-01-20 | 5.357 | 341,157 | +4,092 | 0.00% | 1,827,579 |
| 2016-01-21 | 2016-01-19 | 5.513 | 337,065 | -512 | 0.00% | 1,858,378 |
| 2016-01-19 | 2016-01-15 | 5.494 | 337,577 | -1,023 | 0.00% | 1,854,600 |
| 2016-01-11 | 2016-01-07 | 5.748 | 338,600 | -1,023 | 0.00% | 1,946,281 |
| 2016-01-06 | 2016-01-04 | 6.022 | 339,623 | -1,023 | 0.00% | 2,045,121 |
| 2015-12-16 | 2015-12-14 | 5.611 | 340,646 | +3,069 | 0.00% | 1,911,421 |
| 2015-12-14 | 2015-12-10 | 5.670 | 337,577 | +2,557 | 0.00% | 1,914,001 |
| 2015-12-10 | 2015-12-08 | 5.787 | 335,020 | +7,673 | 0.00% | 1,938,803 |
| 2015-12-08 | 2015-12-04 | 5.807 | 327,347 | +7,160 | 0.00% | 1,900,798 |
| 2015-12-04 | 2015-12-02 | 5.924 | 320,187 | +512 | 0.00% | 1,896,782 |
| 2015-11-06 | 2015-11-04 | 6.217 | 319,675 | -512 | 0.00% | 1,987,499 |
| 2015-10-28 | 2015-10-26 | 6.315 | 320,187 | +4,604 | 0.00% | 2,021,983 |
| 2015-10-26 | 2015-10-22 | 6.295 | 315,583 | +1,023 | 0.00% | 1,986,738 |
| 2015-10-22 | 2015-10-19 | 6.295 | 314,560 | -6,138 | 0.00% | 1,980,298 |
| 2015-10-20 | 2015-10-16 | 6.276 | 320,698 | +3,069 | 0.00% | 2,012,670 |
| 2015-10-14 | 2015-10-12 | 6.276 | 317,629 | -3,069 | 0.00% | 1,993,409 |
| 2015-10-09 | 2015-10-07 | 6.119 | 320,698 | +2,046 | 0.00% | 1,962,510 |
| 2015-10-07 | 2015-10-05 | 5.904 | 318,652 | +5,115 | 0.00% | 1,881,459 |
| 2015-10-05 | 2015-09-30 | 5.728 | 313,537 | +5,626 | 0.00% | 1,796,088 |
| 2015-09-30 | 2015-09-25 | 5.846 | 307,911 | -512 | 0.00% | 1,799,980 |
| 2015-09-29 | 2015-09-24 | 5.787 | 308,423 | +512 | 0.00% | 1,784,883 |
| 2015-09-25 | 2015-09-23 | 5.807 | 307,911 | -512 | 0.00% | 1,787,940 |
| 2015-09-24 | 2015-09-22 | 5.963 | 308,423 | +1,023 | 0.00% | 1,839,153 |
| 2015-09-22 | 2015-09-18 | 6.022 | 307,400 | +512 | 0.00% | 1,851,083 |
| 2015-09-21 | 2015-09-17 | 6.041 | 306,888 | -919,641 | 0.00% | 1,853,999 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,226,529 | -5,115 | 0.01% | 7,313,897 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,231,644 | +5,626 | 0.01% | 7,320,319 |
| 2015-09-14 | 2015-09-10 | 6.002 | 1,226,018 | -1,534 | 0.01% | 7,358,790 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,227,552 | +1,023 | 0.01% | 7,535,998 |
| 2015-09-10 | 2015-09-08 | 5.807 | 1,226,529 | +3,068 | 0.01% | 7,122,057 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,223,461 | -2,045 | 0.01% | 6,888,962 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,225,506 | -2,046 | 0.01% | 6,996,317 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,227,552 | +2,557 | 0.01% | 7,103,998 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,224,995 | +2,557 | 0.01% | 7,352,650 |
| 2015-09-02 | 2015-08-31 | 6.119 | 1,222,438 | +2,046 | 0.01% | 7,480,702 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,220,392 | +21,994 | 0.01% | 7,348,882 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,198,398 | +19,436 | 0.01% | 7,427,310 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,178,962 | -1,534 | 0.01% | 7,191,601 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,180,496 | +2,046 | 0.01% | 7,177,879 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,178,450 | -512 | 0.01% | 7,234,558 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,178,962 | -2,046 | 0.01% | 7,583,451 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,181,008 | -511 | 0.01% | 7,665,882 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,181,519 | +1,023 | 0.01% | 7,830,899 |
| 2015-08-18 | 2015-08-14 | 6.765 | 1,180,496 | -1,023 | 0.01% | 7,985,678 |
| 2015-08-17 | 2015-08-13 | 6.726 | 1,181,519 | +1,023 | 0.01% | 7,946,399 |
| 2015-08-13 | 2015-08-11 | 6.843 | 1,180,496 | -1,535 | 0.01% | 8,077,998 |
| 2015-08-12 | 2015-08-10 | 6.843 | 1,182,031 | +1,023 | 0.01% | 8,088,502 |
| 2015-08-10 | 2015-08-06 | 6.843 | 1,181,008 | -4,603 | 0.01% | 8,081,502 |
| 2015-08-07 | 2015-08-05 | 6.823 | 1,185,611 | +511 | 0.01% | 8,089,820 |
| 2015-08-06 | 2015-08-04 | 6.823 | 1,185,100 | +153,445 | 0.01% | 8,086,333 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,031,655 | +203,057 | 0.01% | 7,039,327 |
| 2015-08-04 | 2015-07-31 | 6.843 | 828,598 | -511 | 0.01% | 5,670,001 |
| 2015-08-03 | 2015-07-30 | 6.823 | 829,109 | +157,536 | 0.01% | 5,657,288 |
| 2015-07-31 | 2015-07-29 | 6.862 | 671,573 | +412,764 | 0.00% | 4,608,627 |
| 2015-07-30 | 2015-07-28 | 6.882 | 258,809 | +11,764 | 0.00% | 1,781,120 |
| 2015-07-29 | 2015-07-27 | 6.941 | 247,045 | -1,534 | 0.00% | 1,714,651 |
| 2015-07-28 | 2015-07-24 | 7.097 | 248,579 | -1,023 | 0.00% | 1,764,177 |
| 2015-07-27 | 2015-07-23 | 7.156 | 249,602 | +6,649 | 0.00% | 1,786,078 |
| 2015-07-24 | 2015-07-22 | 7.117 | 242,953 | -512 | 0.00% | 1,728,999 |
| 2015-07-21 | 2015-07-17 | 7.195 | 243,465 | +3,581 | 0.00% | 1,751,683 |
| 2015-07-20 | 2015-07-16 | 7.175 | 239,884 | +2,046 | 0.00% | 1,721,229 |
| 2015-07-17 | 2015-07-15 | 7.214 | 237,838 | +3,069 | 0.00% | 1,715,848 |
| 2015-07-16 | 2015-07-14 | 7.273 | 234,769 | -1,535 | 0.00% | 1,707,477 |
| 2015-07-15 | 2015-07-13 | 7.351 | 236,304 | +2,046 | 0.00% | 1,737,121 |
| 2015-07-14 | 2015-07-10 | 7.253 | 234,258 | +5,626 | 0.00% | 1,699,181 |
| 2015-07-13 | 2015-07-09 | 7.019 | 228,632 | +5,627 | 0.00% | 1,604,733 |
| 2015-07-10 | 2015-07-08 | 7.019 | 223,005 | +5,114 | 0.00% | 1,565,238 |
| 2015-07-09 | 2015-07-07 | 7.429 | 217,891 | +1,023 | 0.00% | 1,618,803 |
| 2015-07-08 | 2015-07-06 | 7.547 | 216,868 | +8,184 | 0.00% | 1,636,643 |
| 2015-07-07 | 2015-07-03 | 7.644 | 208,684 | +20,971 | 0.00% | 1,595,281 |
| 2015-07-06 | 2015-07-02 | 7.703 | 187,713 | +5,626 | 0.00% | 1,445,978 |
| 2015-07-03 | 2015-06-30 | 8.630 | 182,087 | +104,342 | 0.00% | 1,571,448 |
| 2015-07-02 | 2015-06-29 | 8.485 | 77,745 | +4,301 | 0.00% | 659,692 |
| 2015-06-30 | 2015-06-26 | 8.568 | 73,444 | +2,416 | 0.00% | 629,277 |
| 2015-06-29 | 2015-06-25 | 8.754 | 71,028 | -1,933 | 0.00% | 621,806 |
| 2015-06-26 | 2015-06-24 | 8.754 | 72,961 | +21,743 | 0.00% | 638,728 |
| 2015-06-25 | 2015-06-23 | 8.713 | 51,218 | -1,933 | 0.00% | 446,262 |
| 2015-06-24 | 2015-06-22 | 8.547 | 53,151 | +2,416 | 0.00% | 454,304 |
| 2015-06-23 | 2015-06-19 | 8.506 | 50,735 | -1,932 | 0.00% | 431,553 |
| 2015-06-22 | 2015-06-18 | 8.444 | 52,667 | -967 | 0.00% | 444,717 |
| 2015-06-19 | 2015-06-17 | 8.485 | 53,634 | -2,899 | 0.00% | 455,102 |
| 2015-06-18 | 2015-06-16 | 8.444 | 56,533 | +1,933 | 0.00% | 477,361 |
| 2015-06-17 | 2015-06-15 | 8.547 | 54,600 | +966 | 0.00% | 466,689 |
| 2015-06-16 | 2015-06-12 | 8.672 | 53,634 | -483 | 0.00% | 465,092 |
| 2015-06-15 | 2015-06-11 | 8.589 | 54,117 | -966 | 0.00% | 464,801 |
| 2015-06-12 | 2015-06-10 | 8.568 | 55,083 | +483 | 0.00% | 471,958 |
| 2015-06-11 | 2015-06-09 | 8.651 | 54,600 | +483 | 0.00% | 472,339 |
| 2015-06-10 | 2015-06-08 | 8.796 | 54,117 | -483 | 0.00% | 476,001 |
| 2015-06-09 | 2015-06-05 | 8.672 | 54,600 | +966 | 0.00% | 473,469 |
| 2015-06-08 | 2015-06-04 | 8.775 | 53,634 | +483 | 0.00% | 470,642 |
| 2015-06-05 | 2015-06-03 | 8.754 | 53,151 | -966 | 0.00% | 465,304 |
| 2015-06-03 | 2015-06-01 | 8.796 | 54,117 | -1,933 | 0.00% | 476,001 |
| 2015-06-02 | 2015-05-29 | 8.713 | 56,050 | +8,698 | 0.00% | 488,363 |
| 2015-06-01 | 2015-05-28 | 8.775 | 47,352 | +2,899 | 0.00% | 415,517 |
| 2015-05-28 | 2015-05-26 | 9.023 | 44,453 | +1,449 | 0.00% | 401,118 |
| 2015-05-27 | 2015-05-22 | 8.899 | 43,004 | -2,416 | 0.00% | 382,703 |
| 2015-05-26 | 2015-05-21 | 8.796 | 45,420 | +484 | 0.00% | 399,504 |
| 2015-05-20 | 2015-05-18 | 8.630 | 44,936 | +966 | 0.00% | 387,807 |
| 2015-05-19 | 2015-05-15 | 8.651 | 43,970 | -483 | 0.00% | 380,380 |
| 2015-05-15 | 2015-05-13 | 8.651 | 44,453 | +483 | 0.00% | 384,559 |
| 2015-05-14 | 2015-05-12 | 8.651 | 43,970 | +483 | 0.00% | 380,380 |
| 2015-05-13 | 2015-05-11 | 8.754 | 43,487 | +43,487 | 0.00% | 380,702 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy