History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 76,199,400 | +0 | 0.25% | 398,522,862 |
| 2025-10-13 | 2025-10-09 | 5.150 | 76,199,400 | +0 | 0.25% | 392,426,910 |
| 2025-10-10 | 2025-10-08 | 5.090 | 76,199,400 | +3,343,000 | 0.25% | 387,854,946 |
| 2025-10-09 | 2025-10-06 | 5.130 | 72,856,400 | +167,000 | 0.24% | 373,753,332 |
| 2025-10-08 | 2025-10-03 | 5.170 | 72,689,400 | -138,000 | 0.24% | 375,804,198 |
| 2025-10-06 | 2025-10-02 | 5.190 | 72,827,400 | -16,597,000 | 0.24% | 377,974,206 |
| 2025-10-03 | 2025-09-30 | 5.250 | 89,424,400 | +50,000 | 0.29% | 469,478,100 |
| 2025-10-02 | 2025-09-29 | 5.260 | 89,374,400 | -9,297,000 | 0.29% | 470,109,344 |
| 2025-09-30 | 2025-09-26 | 5.200 | 98,671,400 | +2,368,806 | 0.32% | 513,091,280 |
| 2025-09-29 | 2025-09-25 | 5.130 | 96,302,594 | +16,543,000 | 0.31% | 494,032,307 |
| 2025-09-26 | 2025-09-24 | 5.220 | 79,759,594 | +1,358,000 | 0.26% | 416,345,081 |
| 2025-09-25 | 2025-09-23 | 5.220 | 78,401,594 | +924,000 | 0.26% | 409,256,321 |
| 2025-09-24 | 2025-09-22 | 5.210 | 77,477,594 | +5,057,289 | 0.25% | 403,658,265 |
| 2025-09-23 | 2025-09-19 | 5.280 | 72,420,305 | -2,258,000 | 0.24% | 382,379,210 |
| 2025-09-22 | 2025-09-18 | 5.360 | 74,678,305 | +10,385,300 | 0.24% | 400,275,715 |
| 2025-09-19 | 2025-09-17 | 5.450 | 64,293,005 | +1,628,620 | 0.21% | 350,396,877 |
| 2025-09-18 | 2025-09-16 | 5.460 | 62,664,385 | +2,683,000 | 0.20% | 342,147,542 |
| 2025-09-17 | 2025-09-15 | 5.470 | 59,981,385 | +2,971,000 | 0.20% | 328,098,176 |
| 2025-09-16 | 2025-09-12 | 5.580 | 57,010,385 | +842,000 | 0.19% | 318,117,948 |
| 2025-09-15 | 2025-09-11 | 5.620 | 56,168,385 | -136,000 | 0.18% | 315,666,324 |
| 2025-09-12 | 2025-09-10 | 5.630 | 56,304,385 | -6,145,563 | 0.18% | 316,993,688 |
| 2025-09-11 | 2025-09-09 | 5.440 | 62,449,948 | +345,000 | 0.20% | 339,727,717 |
| 2025-09-10 | 2025-09-08 | 5.400 | 62,104,948 | +1,529,000 | 0.20% | 335,366,719 |
| 2025-09-09 | 2025-09-05 | 5.480 | 60,575,948 | -2,231,000 | 0.20% | 331,956,195 |
| 2025-09-08 | 2025-09-04 | 5.430 | 62,806,948 | -2,934,000 | 0.20% | 341,041,728 |
| 2025-09-05 | 2025-09-03 | 5.320 | 65,740,948 | +92,000 | 0.21% | 349,741,843 |
| 2025-09-04 | 2025-09-02 | 5.350 | 65,648,948 | -955,000 | 0.21% | 351,221,872 |
| 2025-09-03 | 2025-09-01 | 5.200 | 66,603,948 | -1,436,110 | 0.22% | 346,340,530 |
| 2025-09-02 | 2025-08-29 | 5.250 | 68,040,058 | +235,000 | 0.22% | 357,210,304 |
| 2025-09-01 | 2025-08-28 | 5.300 | 67,805,058 | -2,790,000 | 0.22% | 359,366,807 |
| 2025-08-29 | 2025-08-27 | 5.290 | 70,595,058 | +2,204,860 | 0.23% | 373,447,857 |
| 2025-08-28 | 2025-08-26 | 5.420 | 68,390,198 | +1,305,000 | 0.22% | 370,674,873 |
| 2025-08-27 | 2025-08-25 | 5.500 | 67,085,198 | +2,637,000 | 0.22% | 368,968,589 |
| 2025-08-26 | 2025-08-22 | 5.500 | 64,448,198 | +106,800 | 0.21% | 354,465,089 |
| 2025-08-25 | 2025-08-21 | 5.530 | 64,341,398 | -346,000 | 0.21% | 355,807,931 |
| 2025-08-22 | 2025-08-20 | 5.460 | 64,687,398 | -1,317,000 | 0.21% | 353,193,193 |
| 2025-08-21 | 2025-08-19 | 5.410 | 66,004,398 | -526,850 | 0.21% | 357,083,793 |
| 2025-08-20 | 2025-08-18 | 5.370 | 66,531,248 | +646,000 | 0.22% | 357,272,802 |
| 2025-08-19 | 2025-08-15 | 5.410 | 65,885,248 | +2,181,000 | 0.21% | 356,439,192 |
| 2025-08-18 | 2025-08-14 | 5.540 | 63,704,248 | -2,203,000 | 0.21% | 352,921,534 |
| 2025-08-15 | 2025-08-13 | 5.540 | 65,907,248 | -1,939,000 | 0.21% | 365,126,154 |
| 2025-08-14 | 2025-08-12 | 5.470 | 67,846,248 | -3,137,709 | 0.22% | 371,118,977 |
| 2025-08-13 | 2025-08-11 | 5.380 | 70,983,957 | -474,000 | 0.23% | 381,893,689 |
| 2025-08-12 | 2025-08-08 | 5.390 | 71,457,957 | -221,000 | 0.23% | 385,158,388 |
| 2025-08-11 | 2025-08-07 | 5.390 | 71,678,957 | -1,877,000 | 0.23% | 386,349,578 |
| 2025-08-08 | 2025-08-06 | 5.270 | 73,555,957 | +2,464,000 | 0.24% | 387,639,893 |
| 2025-08-07 | 2025-08-05 | 5.380 | 71,091,957 | -1,933,000 | 0.23% | 382,474,729 |
| 2025-08-06 | 2025-08-04 | 5.260 | 73,024,957 | -1,802,000 | 0.24% | 384,111,274 |
| 2025-08-05 | 2025-08-01 | 5.110 | 74,826,957 | +3,058,000 | 0.24% | 382,365,750 |
| 2025-08-04 | 2025-07-31 | 5.150 | 71,768,957 | +654,000 | 0.23% | 369,610,129 |
| 2025-08-01 | 2025-07-30 | 5.200 | 71,114,957 | +930,000 | 0.23% | 369,797,776 |
| 2025-07-31 | 2025-07-29 | 5.180 | 70,184,957 | +1,624,000 | 0.23% | 363,558,077 |
| 2025-07-30 | 2025-07-28 | 5.230 | 68,560,957 | +383,000 | 0.22% | 358,573,805 |
| 2025-07-29 | 2025-07-25 | 5.250 | 68,177,957 | +3,029,991 | 0.22% | 357,934,274 |
| 2025-07-28 | 2025-07-24 | 5.340 | 65,147,966 | +598,000 | 0.21% | 347,890,138 |
| 2025-07-25 | 2025-07-23 | 5.350 | 64,549,966 | -532,000 | 0.21% | 345,342,318 |
| 2025-07-24 | 2025-07-22 | 5.290 | 65,081,966 | +677,000 | 0.21% | 344,283,600 |
| 2025-07-23 | 2025-07-21 | 5.360 | 64,404,966 | +680,000 | 0.21% | 345,210,618 |
| 2025-07-22 | 2025-07-18 | 5.350 | 63,724,966 | +518,990 | 0.21% | 340,928,568 |
| 2025-07-21 | 2025-07-17 | 5.380 | 63,205,976 | +5,650,421 | 0.21% | 340,048,151 |
| 2025-07-18 | 2025-07-16 | 5.500 | 57,555,555 | +1,742,000 | 0.19% | 316,555,552 |
| 2025-07-17 | 2025-07-15 | 5.490 | 55,813,555 | +3,067,000 | 0.18% | 306,416,417 |
| 2025-07-16 | 2025-07-14 | 5.540 | 52,746,555 | -34,000 | 0.17% | 292,215,915 |
| 2025-07-15 | 2025-07-11 | 5.520 | 52,780,555 | -358,000 | 0.17% | 291,348,664 |
| 2025-07-14 | 2025-07-10 | 5.590 | 53,138,555 | -589,000 | 0.17% | 297,044,522 |
| 2025-07-11 | 2025-07-09 | 5.450 | 53,727,555 | +1,522,382 | 0.17% | 292,815,175 |
| 2025-07-10 | 2025-07-08 | 5.801 | 52,205,173 | +1,290,000 | 0.17% | 302,840,090 |
| 2025-07-09 | 2025-07-07 | 5.811 | 50,915,173 | +3,412,041 | 0.17% | 295,878,684 |
| 2025-07-08 | 2025-07-04 | 5.832 | 47,503,132 | -726,897 | 0.16% | 277,024,326 |
| 2025-07-07 | 2025-07-03 | 5.791 | 48,230,029 | +3,315,258 | 0.16% | 279,286,129 |
| 2025-07-04 | 2025-07-02 | 5.903 | 44,914,771 | -1,927,985 | 0.15% | 265,152,099 |
| 2025-07-03 | 2025-06-30 | 5.739 | 46,842,756 | +1,877,088 | 0.16% | 268,852,366 |
| 2025-07-02 | 2025-06-27 | 5.873 | 44,965,668 | +236,295 | 0.15% | 264,070,001 |
| 2025-06-30 | 2025-06-26 | 5.934 | 44,729,373 | +305,590 | 0.15% | 265,432,911 |
| 2025-06-27 | 2025-06-25 | 5.924 | 44,423,783 | -628,352 | 0.15% | 263,164,179 |
| 2025-06-26 | 2025-06-24 | 5.873 | 45,052,135 | +382,963 | 0.15% | 264,577,796 |
| 2025-06-25 | 2025-06-23 | 5.801 | 44,669,172 | -561,112 | 0.15% | 259,124,054 |
| 2025-06-24 | 2025-06-20 | 5.698 | 45,230,284 | -132,695 | 0.15% | 257,743,370 |
| 2025-06-23 | 2025-06-19 | 5.616 | 45,362,979 | -254,658 | 0.15% | 254,780,111 |
| 2025-06-20 | 2025-06-18 | 5.719 | 45,617,637 | +184,407 | 0.15% | 260,885,763 |
| 2025-06-19 | 2025-06-17 | 5.760 | 45,433,230 | +181,481 | 0.15% | 261,693,735 |
| 2025-06-18 | 2025-06-16 | 5.739 | 45,251,749 | -436,138 | 0.15% | 259,720,836 |
| 2025-06-17 | 2025-06-13 | 5.678 | 45,687,887 | +20,027 | 0.15% | 259,414,492 |
| 2025-06-16 | 2025-06-12 | 5.688 | 45,667,860 | -887,888 | 0.15% | 259,768,831 |
| 2025-06-13 | 2025-06-11 | 5.688 | 46,555,748 | -260,512 | 0.16% | 264,819,333 |
| 2025-06-12 | 2025-06-10 | 5.606 | 46,816,260 | -9,757 | 0.16% | 262,462,607 |
| 2025-06-11 | 2025-06-09 | 5.504 | 46,826,017 | +20,490 | 0.16% | 257,718,088 |
| 2025-06-10 | 2025-06-06 | 5.452 | 46,805,527 | -416,624 | 0.16% | 255,206,756 |
| 2025-06-09 | 2025-06-05 | 5.422 | 47,222,151 | -3,396,414 | 0.16% | 256,026,450 |
| 2025-06-06 | 2025-06-04 | 5.370 | 50,618,565 | -1,199,527 | 0.17% | 271,846,980 |
| 2025-06-05 | 2025-06-03 | 5.278 | 51,818,092 | -3,271,524 | 0.17% | 273,509,265 |
| 2025-06-04 | 2025-06-02 | 5.104 | 55,089,616 | +1,486,480 | 0.18% | 281,178,742 |
| 2025-06-03 | 2025-05-30 | 5.166 | 53,603,136 | -248,804 | 0.18% | 276,887,998 |
| 2025-06-02 | 2025-05-29 | 5.186 | 53,851,940 | -1,632,347 | 0.18% | 279,277,061 |
| 2025-05-30 | 2025-05-28 | 5.125 | 55,484,287 | -571,761 | 0.18% | 284,330,475 |
| 2025-05-29 | 2025-05-27 | 5.084 | 56,056,048 | +574,688 | 0.19% | 284,962,393 |
| 2025-05-28 | 2025-05-26 | 5.073 | 55,481,360 | +2,959,259 | 0.18% | 281,472,320 |
| 2025-05-27 | 2025-05-23 | 5.196 | 52,522,101 | -257,585 | 0.18% | 272,918,796 |
| 2025-05-26 | 2025-05-22 | 5.155 | 52,779,686 | +80,983 | 0.18% | 272,093,510 |
| 2025-05-23 | 2025-05-21 | 5.145 | 52,698,703 | +66,348 | 0.18% | 271,135,910 |
| 2025-05-22 | 2025-05-20 | 5.145 | 52,632,355 | -65,372 | 0.18% | 270,794,548 |
| 2025-05-21 | 2025-05-19 | 5.114 | 52,697,727 | +880,082 | 0.18% | 269,510,584 |
| 2025-05-20 | 2025-05-16 | 5.176 | 51,817,645 | -327,835 | 0.17% | 268,196,092 |
| 2025-05-19 | 2025-05-15 | 5.155 | 52,145,480 | -431,260 | 0.17% | 268,824,007 |
| 2025-05-16 | 2025-05-14 | 5.186 | 52,576,740 | -764,949 | 0.18% | 272,663,853 |
| 2025-05-15 | 2025-05-13 | 5.114 | 53,341,689 | -3,256,187 | 0.18% | 272,803,982 |
| 2025-05-14 | 2025-05-12 | 4.981 | 56,597,876 | +652,744 | 0.19% | 281,916,048 |
| 2025-05-13 | 2025-05-09 | 4.971 | 55,945,132 | -1,664,545 | 0.19% | 278,091,323 |
| 2025-05-12 | 2025-05-08 | 4.868 | 57,609,677 | +860,568 | 0.19% | 280,460,979 |
| 2025-05-09 | 2025-05-07 | 4.889 | 56,749,109 | -217,582 | 0.19% | 277,434,728 |
| 2025-05-08 | 2025-05-06 | 4.868 | 56,966,691 | +255,634 | 0.19% | 277,330,733 |
| 2025-05-07 | 2025-05-02 | 4.879 | 56,711,057 | -364,912 | 0.19% | 276,667,465 |
| 2025-05-06 | 2025-04-30 | 4.858 | 57,075,969 | +2,365,098 | 0.19% | 277,277,756 |
| 2025-05-02 | 2025-04-29 | 4.950 | 54,710,871 | -588,542 | 0.18% | 270,834,606 |
| 2025-04-30 | 2025-04-28 | 4.961 | 55,299,413 | -882,034 | 0.18% | 274,314,825 |
| 2025-04-29 | 2025-04-25 | 4.827 | 56,181,447 | +222,460 | 0.19% | 271,204,708 |
| 2025-04-28 | 2025-04-24 | 4.868 | 55,958,987 | -191,461 | 0.19% | 272,424,931 |
| 2025-04-25 | 2025-04-23 | 4.797 | 56,150,448 | +321,982 | 0.19% | 269,328,601 |
| 2025-04-24 | 2025-04-22 | 4.735 | 55,828,466 | -704,456 | 0.19% | 264,351,066 |
| 2025-04-23 | 2025-04-17 | 4.622 | 56,532,922 | -158,064 | 0.19% | 261,313,214 |
| 2025-04-22 | 2025-04-16 | 4.592 | 56,690,986 | +64,396 | 0.19% | 260,300,751 |
| 2025-04-17 | 2025-04-15 | 4.643 | 56,626,590 | -304,223 | 0.19% | 262,906,914 |
| 2025-04-16 | 2025-04-14 | 4.622 | 56,930,813 | +545,621 | 0.19% | 263,152,393 |
| 2025-04-15 | 2025-04-11 | 4.540 | 56,385,192 | -145,379 | 0.19% | 256,007,204 |
| 2025-04-14 | 2025-04-10 | 4.448 | 56,530,571 | -139,525 | 0.19% | 251,452,813 |
| 2025-04-11 | 2025-04-09 | 4.356 | 56,670,096 | -2,165,080 | 0.19% | 246,846,103 |
| 2025-04-10 | 2025-04-08 | 4.284 | 58,835,176 | +1,597,331 | 0.20% | 252,055,823 |
| 2025-04-09 | 2025-04-07 | 4.294 | 57,237,845 | -1,214,747 | 0.19% | 245,799,329 |
| 2025-04-08 | 2025-04-03 | 4.725 | 58,452,592 | +954,235 | 0.19% | 276,177,374 |
| 2025-04-07 | 2025-04-02 | 4.827 | 57,498,357 | -23,417 | 0.19% | 277,561,828 |
| 2025-04-03 | 2025-04-01 | 4.807 | 57,521,774 | -20,489 | 0.19% | 276,495,782 |
| 2025-04-02 | 2025-03-31 | 4.797 | 57,542,263 | +1,928,960 | 0.19% | 276,004,515 |
| 2025-04-01 | 2025-03-28 | 4.817 | 55,613,303 | +2,326,070 | 0.19% | 267,892,123 |
| 2025-03-31 | 2025-03-27 | 4.899 | 53,287,233 | +3,672,538 | 0.18% | 261,056,471 |
| 2025-03-28 | 2025-03-26 | 5.002 | 49,614,695 | +1,864,564 | 0.17% | 248,149,580 |
| 2025-03-27 | 2025-03-25 | 5.114 | 47,750,131 | +457,603 | 0.16% | 244,207,225 |
| 2025-03-26 | 2025-03-24 | 5.176 | 47,292,528 | -1,000,621 | 0.16% | 244,775,138 |
| 2025-03-25 | 2025-03-21 | 5.053 | 48,293,149 | +919,110 | 0.16% | 244,014,616 |
| 2025-03-24 | 2025-03-20 | 5.145 | 47,374,039 | +412,722 | 0.16% | 243,740,404 |
| 2025-03-21 | 2025-03-19 | 5.176 | 46,961,317 | +1,585,513 | 0.16% | 243,060,867 |
| 2025-03-20 | 2025-03-18 | 5.186 | 45,375,804 | -24,392 | 0.15% | 235,319,678 |
| 2025-03-19 | 2025-03-17 | 5.145 | 45,400,196 | +293,686 | 0.15% | 233,584,941 |
| 2025-03-18 | 2025-03-14 | 5.084 | 45,106,510 | +177,577 | 0.15% | 229,300,129 |
| 2025-03-17 | 2025-03-13 | 5.022 | 44,928,933 | +41,955 | 0.15% | 225,634,540 |
| 2025-03-14 | 2025-03-12 | 5.002 | 44,886,978 | -2,367,049 | 0.15% | 224,503,743 |
| 2025-03-13 | 2025-03-11 | 4.889 | 47,254,027 | -2,199,230 | 0.16% | 231,015,224 |
| 2025-03-12 | 2025-03-10 | 4.838 | 49,453,257 | +245,877 | 0.16% | 239,232,564 |
| 2025-03-11 | 2025-03-07 | 4.848 | 49,207,380 | +629,327 | 0.16% | 238,547,450 |
| 2025-03-10 | 2025-03-06 | 4.868 | 48,578,053 | +1,362,078 | 0.16% | 236,492,357 |
| 2025-03-07 | 2025-03-05 | 4.868 | 47,215,975 | -928,867 | 0.16% | 229,861,358 |
| 2025-03-06 | 2025-03-04 | 4.786 | 48,144,842 | +119,035 | 0.16% | 230,435,849 |
| 2025-03-05 | 2025-03-03 | 4.817 | 48,025,807 | -1,573,610 | 0.16% | 231,342,767 |
| 2025-03-04 | 2025-02-28 | 4.745 | 49,599,417 | +5,593,107 | 0.17% | 235,364,500 |
| 2025-03-03 | 2025-02-27 | 4.899 | 44,006,310 | -2,076,291 | 0.15% | 215,588,826 |
| 2025-02-28 | 2025-02-26 | 4.817 | 46,082,601 | -457,945 | 0.15% | 221,982,244 |
| 2025-02-27 | 2025-02-25 | 4.694 | 46,540,546 | +363,936 | 0.16% | 218,464,235 |
| 2025-02-26 | 2025-02-24 | 4.735 | 46,176,610 | -863,495 | 0.15% | 218,648,961 |
| 2025-02-25 | 2025-02-21 | 4.704 | 47,040,105 | -244,901 | 0.16% | 221,291,312 |
| 2025-02-24 | 2025-02-20 | 4.694 | 47,285,006 | -1,529,677 | 0.16% | 221,958,777 |
| 2025-02-21 | 2025-02-19 | 4.653 | 48,814,683 | +767,876 | 0.16% | 227,137,961 |
| 2025-02-20 | 2025-02-18 | 4.684 | 48,046,807 | +387,353 | 0.16% | 225,042,284 |
| 2025-02-19 | 2025-02-17 | 4.674 | 47,659,454 | -1,443,061 | 0.16% | 222,739,531 |
| 2025-02-18 | 2025-02-14 | 4.571 | 49,102,515 | -664,452 | 0.16% | 224,451,231 |
| 2025-02-17 | 2025-02-13 | 4.520 | 49,766,967 | +513,936 | 0.17% | 224,938,171 |
| 2025-02-14 | 2025-02-12 | 4.469 | 49,253,031 | +238,071 | 0.16% | 220,091,286 |
| 2025-02-13 | 2025-02-11 | 4.428 | 49,014,960 | -1,124,983 | 0.16% | 217,018,019 |
| 2025-02-12 | 2025-02-10 | 4.407 | 50,139,943 | -2,934,908 | 0.17% | 220,971,207 |
| 2025-02-11 | 2025-02-07 | 4.315 | 53,074,851 | +4,459,928 | 0.18% | 229,009,910 |
| 2025-02-10 | 2025-02-06 | 4.387 | 48,614,923 | +867,183 | 0.16% | 213,253,794 |
| 2025-02-07 | 2025-02-05 | 4.397 | 47,747,740 | +330,977 | 0.16% | 209,939,186 |
| 2025-02-06 | 2025-02-04 | 4.397 | 47,416,763 | -1,010,593 | 0.16% | 208,483,933 |
| 2025-02-05 | 2025-02-03 | 4.305 | 48,427,356 | +1,378,665 | 0.16% | 208,460,342 |
| 2025-02-04 | 2025-01-28 | 4.387 | 47,048,691 | -707,383 | 0.16% | 206,383,375 |
| 2025-02-03 | 2025-01-24 | 4.325 | 47,756,074 | +686,893 | 0.16% | 206,549,650 |
| 2025-01-27 | 2025-01-23 | 4.335 | 47,069,181 | -1,822,609 | 0.16% | 204,061,185 |
| 2025-01-24 | 2025-01-22 | 4.253 | 48,891,790 | +751,290 | 0.16% | 207,954,073 |
| 2025-01-23 | 2025-01-21 | 4.335 | 48,140,500 | -1,085,955 | 0.16% | 208,705,724 |
| 2025-01-22 | 2025-01-20 | 4.274 | 49,226,455 | -134,647 | 0.16% | 210,386,570 |
| 2025-01-21 | 2025-01-17 | 4.284 | 49,361,102 | +1,873,345 | 0.16% | 211,467,935 |
| 2025-01-20 | 2025-01-16 | 4.346 | 47,487,757 | -195,140 | 0.16% | 206,362,561 |
| 2025-01-17 | 2025-01-15 | 4.315 | 47,682,897 | -164,893 | 0.16% | 205,744,448 |
| 2025-01-16 | 2025-01-14 | 4.294 | 47,847,790 | +244,901 | 0.16% | 205,475,148 |
| 2025-01-15 | 2025-01-13 | 4.274 | 47,602,889 | +542,489 | 0.16% | 203,447,689 |
| 2025-01-14 | 2025-01-10 | 4.315 | 47,060,400 | +223,436 | 0.16% | 203,058,468 |
| 2025-01-13 | 2025-01-09 | 4.366 | 46,836,964 | +222,460 | 0.16% | 204,494,547 |
| 2025-01-10 | 2025-01-08 | 4.366 | 46,614,504 | +155,136 | 0.16% | 203,523,266 |
| 2025-01-09 | 2025-01-07 | 4.366 | 46,459,368 | -602,983 | 0.15% | 202,845,928 |
| 2025-01-08 | 2025-01-06 | 4.346 | 47,062,351 | +726,897 | 0.16% | 204,513,919 |
| 2025-01-07 | 2025-01-03 | 4.356 | 46,335,454 | -20,461 | 0.15% | 201,830,013 |
| 2025-01-06 | 2025-01-02 | 4.294 | 46,355,915 | +1,357,156 | 0.15% | 199,068,515 |
| 2025-01-03 | 2024-12-31 | 4.673 | 44,998,759 | -1,543,558 | 0.15% | 210,291,973 |
| 2025-01-02 | 2024-12-27 | 4.652 | 46,542,317 | +939,000 | 0.16% | 216,523,491 |
| 2024-12-30 | 2024-12-24 | 4.631 | 45,603,317 | -140,997 | 0.16% | 211,192,934 |
| 2024-12-27 | 2024-12-20 | 4.410 | 45,744,314 | +79,627 | 0.16% | 201,712,045 |
| 2024-12-23 | 2024-12-19 | 4.420 | 45,664,687 | +542,223 | 0.16% | 201,842,650 |
| 2024-12-20 | 2024-12-18 | 4.431 | 45,122,464 | -287,227 | 0.15% | 199,921,973 |
| 2024-12-19 | 2024-12-17 | 4.410 | 45,409,691 | +378,920 | 0.16% | 200,236,507 |
| 2024-12-18 | 2024-12-16 | 4.420 | 45,030,771 | -1,336,597 | 0.15% | 199,040,676 |
| 2024-12-17 | 2024-12-13 | 4.315 | 46,367,368 | +371,593 | 0.16% | 200,057,199 |
| 2024-12-16 | 2024-12-12 | 4.357 | 45,995,775 | +330,831 | 0.16% | 200,394,789 |
| 2024-12-13 | 2024-12-11 | 4.346 | 45,664,944 | +1,345,129 | 0.16% | 198,471,694 |
| 2024-12-12 | 2024-12-10 | 4.410 | 44,319,815 | -358,322 | 0.15% | 195,430,639 |
| 2024-12-11 | 2024-12-09 | 4.420 | 44,678,137 | -71,316 | 0.15% | 197,481,997 |
| 2024-12-10 | 2024-12-06 | 4.346 | 44,749,453 | -1,110,040 | 0.15% | 194,492,733 |
| 2024-12-09 | 2024-12-05 | 4.315 | 45,859,493 | -547,910 | 0.16% | 197,865,916 |
| 2024-12-06 | 2024-12-04 | 4.304 | 46,407,403 | -849,355 | 0.16% | 199,740,375 |
| 2024-12-05 | 2024-12-03 | 4.272 | 47,256,758 | -5,624,138 | 0.16% | 201,900,493 |
| 2024-12-04 | 2024-12-02 | 4.188 | 52,880,896 | -2,104,430 | 0.18% | 221,466,348 |
| 2024-12-03 | 2024-11-29 | 4.093 | 54,985,326 | -92,898 | 0.19% | 225,059,299 |
| 2024-12-02 | 2024-11-28 | 4.093 | 55,078,224 | +144,087 | 0.19% | 225,439,538 |
| 2024-11-29 | 2024-11-27 | 4.125 | 54,934,137 | -700,529 | 0.19% | 226,588,307 |
| 2024-11-28 | 2024-11-26 | 4.104 | 55,634,666 | +688,206 | 0.19% | 228,303,999 |
| 2024-11-27 | 2024-11-25 | 4.093 | 54,946,460 | -801,959 | 0.19% | 224,900,217 |
| 2024-11-26 | 2024-11-22 | 4.093 | 55,748,419 | +869,496 | 0.19% | 228,182,699 |
| 2024-11-25 | 2024-11-21 | 4.167 | 54,878,923 | +91,950 | 0.19% | 228,676,274 |
| 2024-11-22 | 2024-11-20 | 4.167 | 54,786,973 | -1,285,409 | 0.19% | 228,293,125 |
| 2024-11-21 | 2024-11-19 | 4.125 | 56,072,382 | +1,896 | 0.19% | 231,283,257 |
| 2024-11-20 | 2024-11-18 | 4.167 | 56,070,486 | -3,273,242 | 0.19% | 233,641,426 |
| 2024-11-19 | 2024-11-15 | 4.009 | 59,343,728 | +753,613 | 0.20% | 237,890,366 |
| 2024-11-18 | 2024-11-14 | 4.009 | 58,590,115 | +68,252 | 0.20% | 234,869,368 |
| 2024-11-15 | 2024-11-13 | 4.040 | 58,521,863 | +528,952 | 0.20% | 236,447,839 |
| 2024-11-14 | 2024-11-12 | 4.061 | 57,992,911 | +511,414 | 0.20% | 235,534,251 |
| 2024-11-13 | 2024-11-11 | 4.114 | 57,481,497 | +1,983,094 | 0.20% | 236,489,089 |
| 2024-11-12 | 2024-11-08 | 4.241 | 55,498,403 | +3,101,289 | 0.19% | 235,355,836 |
| 2024-11-11 | 2024-11-07 | 4.251 | 52,397,114 | -320,404 | 0.18% | 222,756,736 |
| 2024-11-08 | 2024-11-06 | 4.199 | 52,717,518 | +906,232 | 0.18% | 221,338,243 |
| 2024-11-07 | 2024-11-05 | 4.272 | 51,811,286 | -840,824 | 0.18% | 221,359,328 |
| 2024-11-06 | 2024-11-04 | 4.220 | 52,652,110 | -916,660 | 0.18% | 222,174,496 |
| 2024-11-05 | 2024-11-01 | 4.188 | 53,568,770 | -2,790,740 | 0.18% | 224,347,179 |
| 2024-11-04 | 2024-10-31 | 4.030 | 56,359,510 | +1,794,454 | 0.19% | 227,116,666 |
| 2024-11-01 | 2024-10-30 | 4.125 | 54,565,056 | +484,682 | 0.19% | 225,065,949 |
| 2024-10-31 | 2024-10-29 | 4.177 | 54,080,374 | -101,429 | 0.19% | 225,919,285 |
| 2024-10-30 | 2024-10-28 | 4.167 | 54,181,803 | -73,940 | 0.19% | 225,771,428 |
| 2024-10-29 | 2024-10-25 | 4.167 | 54,255,743 | +1,266,450 | 0.19% | 226,079,531 |
| 2024-10-28 | 2024-10-24 | 4.230 | 52,989,293 | -746,030 | 0.18% | 224,156,290 |
| 2024-10-25 | 2024-10-23 | 4.199 | 53,735,323 | -1,615,292 | 0.18% | 225,611,570 |
| 2024-10-24 | 2024-10-22 | 4.156 | 55,350,615 | +5,992,886 | 0.19% | 230,057,875 |
| 2024-10-23 | 2024-10-21 | 4.167 | 49,357,729 | -2,938,421 | 0.17% | 205,669,881 |
| 2024-10-22 | 2024-10-18 | 4.220 | 52,296,150 | +40,761 | 0.18% | 220,672,462 |
| 2024-10-21 | 2024-10-17 | 4.146 | 52,255,389 | -1,235,168 | 0.18% | 216,641,706 |
| 2024-10-18 | 2024-10-16 | 4.167 | 53,490,557 | +156,411 | 0.18% | 222,891,059 |
| 2024-10-17 | 2024-10-15 | 4.093 | 53,334,146 | +267,319 | 0.18% | 218,300,888 |
| 2024-10-16 | 2024-10-14 | 4.114 | 53,066,827 | -3,886,560 | 0.18% | 218,326,353 |
| 2024-10-15 | 2024-10-10 | 3.977 | 56,953,387 | -2,182,162 | 0.20% | 226,505,806 |
| 2024-10-14 | 2024-10-09 | 3.829 | 59,135,549 | +235,090 | 0.20% | 226,450,712 |
| 2024-10-10 | 2024-10-08 | 3.861 | 58,900,459 | +1,529,029 | 0.20% | 227,414,523 |
| 2024-10-09 | 2024-10-07 | 4.061 | 57,371,430 | +2,486,451 | 0.20% | 233,010,148 |
| 2024-10-08 | 2024-10-04 | 4.040 | 54,884,979 | -150,893 | 0.19% | 221,753,615 |
| 2024-10-07 | 2024-10-03 | 3.966 | 55,035,872 | -575,401 | 0.19% | 218,299,192 |
| 2024-10-04 | 2024-10-02 | 4.019 | 55,611,273 | -1,021,205 | 0.19% | 223,514,779 |
| 2024-10-03 | 2024-09-30 | 3.861 | 56,632,478 | +3,653,384 | 0.19% | 218,657,854 |
| 2024-10-02 | 2024-09-27 | 3.966 | 52,979,094 | +7,122,543 | 0.18% | 210,141,004 |
| 2024-09-30 | 2024-09-26 | 4.220 | 45,856,551 | +368,275 | 0.16% | 193,499,484 |
| 2024-09-27 | 2024-09-25 | 4.135 | 45,488,276 | -1,507,566 | 0.16% | 188,106,575 |
| 2024-09-26 | 2024-09-24 | 4.061 | 46,995,842 | +582,984 | 0.16% | 190,870,406 |
| 2024-09-25 | 2024-09-23 | 3.903 | 46,412,858 | -1,406,745 | 0.16% | 181,158,397 |
| 2024-09-24 | 2024-09-20 | 3.872 | 47,819,603 | -519,472 | 0.16% | 185,135,824 |
| 2024-09-23 | 2024-09-19 | 3.787 | 48,339,075 | -22,751 | 0.17% | 183,067,485 |
| 2024-09-20 | 2024-09-17 | 3.777 | 48,361,826 | -1,867,445 | 0.17% | 182,643,470 |
| 2024-09-19 | 2024-09-16 | 3.713 | 50,229,271 | -437,949 | 0.17% | 186,516,806 |
| 2024-09-17 | 2024-09-13 | 3.692 | 50,667,220 | -711,904 | 0.17% | 187,074,052 |
| 2024-09-16 | 2024-09-12 | 3.671 | 51,379,124 | -786,792 | 0.18% | 188,618,537 |
| 2024-09-13 | 2024-09-11 | 3.587 | 52,165,916 | +1,536,614 | 0.18% | 187,104,480 |
| 2024-09-12 | 2024-09-10 | 3.724 | 50,629,302 | -380,125 | 0.17% | 188,536,342 |
| 2024-09-11 | 2024-09-09 | 3.703 | 51,009,427 | -524,212 | 0.18% | 188,875,659 |
| 2024-09-10 | 2024-09-05 | 3.671 | 51,533,639 | +140,296 | 0.18% | 189,185,779 |
| 2024-09-09 | 2024-09-04 | 3.713 | 51,393,343 | -1,666,481 | 0.18% | 190,839,365 |
| 2024-09-05 | 2024-09-03 | 3.639 | 53,059,824 | +2,235,246 | 0.18% | 193,109,363 |
| 2024-09-04 | 2024-09-02 | 3.745 | 50,824,578 | -2,163,203 | 0.17% | 190,335,837 |
| 2024-09-03 | 2024-08-30 | 3.639 | 52,987,781 | +436,053 | 0.18% | 192,847,165 |
| 2024-09-02 | 2024-08-29 | 3.713 | 52,551,728 | +3,253,336 | 0.18% | 195,140,807 |
| 2024-08-30 | 2024-08-28 | 3.872 | 49,298,392 | +795,323 | 0.17% | 190,861,024 |
| 2024-08-29 | 2024-08-27 | 3.914 | 48,503,069 | -1,399,162 | 0.17% | 189,828,563 |
| 2024-08-28 | 2024-08-26 | 3.850 | 49,902,231 | -952,957 | 0.17% | 192,145,960 |
| 2024-08-27 | 2024-08-23 | 3.808 | 50,855,188 | -271,112 | 0.17% | 193,669,351 |
| 2024-08-26 | 2024-08-22 | 3.787 | 51,126,300 | -685,361 | 0.18% | 193,623,134 |
| 2024-08-23 | 2024-08-21 | 3.713 | 51,811,661 | +2,859,086 | 0.18% | 192,392,709 |
| 2024-08-22 | 2024-08-20 | 3.808 | 48,952,575 | +550,754 | 0.17% | 186,423,722 |
| 2024-08-21 | 2024-08-19 | 3.840 | 48,401,821 | +540,327 | 0.17% | 185,858,110 |
| 2024-08-20 | 2024-08-16 | 3.766 | 47,861,494 | +489,138 | 0.16% | 180,249,014 |
| 2024-08-19 | 2024-08-15 | 3.724 | 47,372,356 | -1,660,794 | 0.16% | 176,407,937 |
| 2024-08-16 | 2024-08-14 | 3.703 | 49,033,150 | -24,646 | 0.17% | 181,557,980 |
| 2024-08-15 | 2024-08-13 | 3.703 | 49,057,796 | +141,243 | 0.17% | 181,649,238 |
| 2024-08-14 | 2024-08-12 | 3.703 | 48,916,553 | -1,760,327 | 0.17% | 181,126,249 |
| 2024-08-13 | 2024-08-09 | 3.650 | 50,676,880 | -550,754 | 0.17% | 184,971,322 |
| 2024-08-12 | 2024-08-08 | 3.597 | 51,227,634 | -619,006 | 0.18% | 184,279,535 |
| 2024-08-09 | 2024-08-07 | 3.566 | 51,846,640 | -77,732 | 0.18% | 184,865,448 |
| 2024-08-08 | 2024-08-06 | 3.534 | 51,924,372 | +2,086,420 | 0.18% | 183,499,334 |
| 2024-08-07 | 2024-08-05 | 3.597 | 49,837,952 | +2,100,638 | 0.17% | 179,280,477 |
| 2024-08-06 | 2024-08-02 | 3.713 | 47,737,314 | -1,185,875 | 0.16% | 177,263,400 |
| 2024-08-05 | 2024-08-01 | 3.724 | 48,923,189 | -396,239 | 0.17% | 182,183,019 |
| 2024-08-02 | 2024-07-31 | 3.692 | 49,319,428 | +336,519 | 0.17% | 182,097,720 |
| 2024-08-01 | 2024-07-30 | 3.713 | 48,982,909 | -833,240 | 0.17% | 181,888,679 |
| 2024-07-31 | 2024-07-29 | 3.724 | 49,816,149 | -351,687 | 0.17% | 185,508,276 |
| 2024-07-30 | 2024-07-26 | 3.639 | 50,167,836 | -133,660 | 0.17% | 182,584,075 |
| 2024-07-29 | 2024-07-25 | 3.682 | 50,301,496 | -254,048 | 0.17% | 185,193,082 |
| 2024-07-26 | 2024-07-24 | 3.724 | 50,555,544 | -3,135,127 | 0.17% | 188,261,678 |
| 2024-07-25 | 2024-07-23 | 3.650 | 53,690,671 | -1,287,305 | 0.18% | 195,971,701 |
| 2024-07-24 | 2024-07-22 | 3.587 | 54,977,976 | -1,313,231 | 0.19% | 197,190,549 |
| 2024-07-23 | 2024-07-19 | 3.534 | 56,291,207 | +1,593,490 | 0.19% | 198,931,611 |
| 2024-07-22 | 2024-07-18 | 3.618 | 54,697,717 | +273,955 | 0.19% | 197,916,386 |
| 2024-07-19 | 2024-07-17 | 3.618 | 54,423,762 | +7,916 | 0.19% | 196,925,116 |
| 2024-07-18 | 2024-07-16 | 3.618 | 54,415,846 | +447,428 | 0.19% | 196,896,473 |
| 2024-07-17 | 2024-07-15 | 3.682 | 53,968,418 | -648,392 | 0.19% | 198,693,448 |
| 2024-07-16 | 2024-07-12 | 3.671 | 54,616,810 | -4,402,241 | 0.19% | 200,504,446 |
| 2024-07-15 | 2024-07-11 | 3.566 | 59,019,051 | +196,224 | 0.20% | 210,439,545 |
| 2024-07-12 | 2024-07-10 | 3.555 | 58,822,827 | +537,483 | 0.20% | 209,119,352 |
| 2024-07-11 | 2024-07-09 | 3.534 | 58,285,344 | +275,851 | 0.20% | 205,978,838 |
| 2024-07-10 | 2024-07-08 | 3.566 | 58,009,493 | +780,156 | 0.20% | 206,839,844 |
| 2024-07-09 | 2024-07-05 | 3.576 | 57,229,337 | +1,963,187 | 0.20% | 204,661,826 |
| 2024-07-08 | 2024-07-04 | 3.671 | 55,266,150 | +652,184 | 0.19% | 202,888,246 |
| 2024-07-05 | 2024-07-03 | 3.661 | 54,613,966 | +218,026 | 0.19% | 199,917,873 |
| 2024-07-04 | 2024-07-02 | 3.671 | 54,395,940 | -3,381,307 | 0.19% | 199,693,607 |
| 2024-07-03 | 2024-06-28 | 3.523 | 57,777,247 | +99,534 | 0.20% | 203,573,734 |
| 2024-07-02 | 2024-06-27 | 3.502 | 57,677,713 | +2,449,481 | 0.20% | 202,006,129 |
| 2024-06-28 | 2024-06-26 | 3.566 | 55,228,232 | +345,998 | 0.19% | 196,922,923 |
| 2024-06-27 | 2024-06-25 | 3.566 | 54,882,234 | +134,608 | 0.19% | 195,689,225 |
| 2024-06-26 | 2024-06-24 | 3.555 | 54,747,626 | +498,617 | 0.19% | 194,631,722 |
| 2024-06-25 | 2024-06-21 | 3.545 | 54,249,009 | -2,107,274 | 0.19% | 192,286,820 |
| 2024-06-24 | 2024-06-20 | 3.629 | 56,356,283 | -1,776,442 | 0.19% | 204,512,198 |
| 2024-06-21 | 2024-06-19 | 3.566 | 58,132,725 | +326,092 | 0.20% | 207,279,243 |
| 2024-06-20 | 2024-06-18 | 3.439 | 57,806,633 | -29,387 | 0.20% | 198,798,776 |
| 2024-06-19 | 2024-06-17 | 3.397 | 57,836,020 | -633,225 | 0.20% | 196,459,350 |
| 2024-06-18 | 2024-06-14 | 3.386 | 58,469,245 | +724,228 | 0.20% | 197,993,508 |
| 2024-06-17 | 2024-06-13 | 3.386 | 57,745,017 | +360,218 | 0.20% | 195,541,066 |
| 2024-06-14 | 2024-06-12 | 3.376 | 57,384,799 | -522,316 | 0.20% | 193,715,903 |
| 2024-06-13 | 2024-06-11 | 3.418 | 57,907,115 | +377,281 | 0.20% | 197,922,592 |
| 2024-06-12 | 2024-06-07 | 3.492 | 57,529,834 | +489,137 | 0.20% | 200,881,317 |
| 2024-06-11 | 2024-06-06 | 3.481 | 57,040,697 | +326,092 | 0.20% | 198,571,628 |
| 2024-06-07 | 2024-06-05 | 3.502 | 56,714,605 | +691,050 | 0.19% | 198,633,012 |
| 2024-06-06 | 2024-06-04 | 3.523 | 56,023,555 | -183,901 | 0.19% | 197,394,734 |
| 2024-06-05 | 2024-06-03 | 3.523 | 56,207,456 | +787,740 | 0.19% | 198,042,695 |
| 2024-06-04 | 2024-05-31 | 3.450 | 55,419,716 | +1,002,922 | 0.19% | 191,174,728 |
| 2024-06-03 | 2024-05-30 | 3.545 | 54,416,794 | +5,293,086 | 0.19% | 192,881,538 |
| 2024-05-31 | 2024-05-29 | 4.232 | 49,123,708 | -1,645,626 | 0.17% | 207,892,820 |
| 2024-05-30 | 2024-05-28 | 4.311 | 50,769,334 | +4,217,182 | 0.17% | 218,878,543 |
| 2024-05-29 | 2024-05-27 | 4.300 | 46,552,152 | -764,433 | 0.17% | 200,170,515 |
| 2024-05-28 | 2024-05-24 | 4.311 | 47,316,585 | +98,979 | 0.17% | 203,992,930 |
| 2024-05-27 | 2024-05-23 | 4.311 | 47,217,606 | -260,703 | 0.17% | 203,566,208 |
| 2024-05-24 | 2024-05-22 | 4.300 | 47,478,309 | +966,809 | 0.17% | 204,152,916 |
| 2024-05-23 | 2024-05-21 | 4.334 | 46,511,500 | -60,978 | 0.17% | 201,574,628 |
| 2024-05-22 | 2024-05-20 | 4.311 | 46,572,478 | +592,104 | 0.17% | 200,784,910 |
| 2024-05-21 | 2024-05-17 | 4.311 | 45,980,374 | +128,142 | 0.17% | 198,232,210 |
| 2024-05-20 | 2024-05-16 | 4.311 | 45,852,232 | -184,701 | 0.17% | 197,679,760 |
| 2024-05-17 | 2024-05-14 | 4.164 | 46,036,933 | +3,042,708 | 0.17% | 191,703,901 |
| 2024-05-16 | 2024-05-13 | 4.232 | 42,994,225 | +1,223,977 | 0.16% | 181,952,688 |
| 2024-05-14 | 2024-05-10 | 4.232 | 41,770,248 | -2,620,282 | 0.15% | 176,772,785 |
| 2024-05-13 | 2024-05-09 | 4.028 | 44,390,530 | -110,983 | 0.16% | 178,820,406 |
| 2024-05-10 | 2024-05-08 | 4.017 | 44,501,513 | -155,538 | 0.16% | 178,763,923 |
| 2024-05-09 | 2024-05-07 | 3.983 | 44,657,051 | +124,607 | 0.16% | 177,872,763 |
| 2024-05-08 | 2024-05-06 | 3.949 | 44,532,444 | +1,039,275 | 0.16% | 175,864,712 |
| 2024-05-07 | 2024-05-03 | 3.870 | 43,493,169 | +24,745 | 0.16% | 168,315,420 |
| 2024-05-06 | 2024-05-02 | 3.847 | 43,468,424 | +1,228,395 | 0.16% | 167,235,918 |
| 2024-05-03 | 2024-04-30 | 3.972 | 42,240,029 | +608,011 | 0.16% | 167,767,592 |
| 2024-05-02 | 2024-04-29 | 4.040 | 41,632,018 | -1,081,694 | 0.15% | 168,179,256 |
| 2024-04-30 | 2024-04-26 | 3.972 | 42,713,712 | +1,262,860 | 0.16% | 169,648,951 |
| 2024-04-29 | 2024-04-25 | 4.017 | 41,450,852 | +512,568 | 0.15% | 166,509,326 |
| 2024-04-26 | 2024-04-24 | 4.006 | 40,938,284 | -623,919 | 0.15% | 163,987,084 |
| 2024-04-25 | 2024-04-23 | 3.960 | 41,562,203 | -136,979 | 0.15% | 164,605,124 |
| 2024-04-24 | 2024-04-22 | 3.949 | 41,699,182 | -346,425 | 0.15% | 164,675,773 |
| 2024-04-23 | 2024-04-19 | 3.938 | 42,045,607 | -306,657 | 0.15% | 165,568,082 |
| 2024-04-22 | 2024-04-18 | 3.881 | 42,352,264 | -557,638 | 0.16% | 164,379,441 |
| 2024-04-19 | 2024-04-17 | 3.836 | 42,909,902 | -898,761 | 0.16% | 164,601,568 |
| 2024-04-18 | 2024-04-16 | 3.768 | 43,808,663 | +411,822 | 0.16% | 165,074,876 |
| 2024-04-17 | 2024-04-15 | 3.802 | 43,396,841 | -487,824 | 0.16% | 164,996,276 |
| 2024-04-16 | 2024-04-12 | 3.768 | 43,884,665 | +688,432 | 0.16% | 165,361,258 |
| 2024-04-15 | 2024-04-11 | 3.836 | 43,196,233 | +92,792 | 0.16% | 165,699,928 |
| 2024-04-12 | 2024-04-10 | 3.859 | 43,103,441 | -276,609 | 0.16% | 166,319,461 |
| 2024-04-11 | 2024-04-09 | 3.825 | 43,380,050 | +318,587 | 0.16% | 165,914,177 |
| 2024-04-10 | 2024-04-08 | 3.847 | 43,061,463 | -194,422 | 0.16% | 165,670,219 |
| 2024-04-09 | 2024-04-05 | 3.825 | 43,255,885 | +60,801 | 0.16% | 165,439,287 |
| 2024-04-08 | 2024-04-03 | 3.813 | 43,195,084 | -141,832 | 0.16% | 164,717,966 |
| 2024-04-05 | 2024-04-02 | 3.813 | 43,336,916 | -845,737 | 0.16% | 165,258,821 |
| 2024-04-03 | 2024-03-28 | 3.734 | 44,182,653 | +629,221 | 0.16% | 164,984,246 |
| 2024-04-02 | 2024-03-27 | 3.745 | 43,553,432 | -642,477 | 0.16% | 163,127,479 |
| 2024-03-28 | 2024-03-26 | 3.745 | 44,195,909 | -388,844 | 0.16% | 165,533,849 |
| 2024-03-27 | 2024-03-25 | 3.689 | 44,584,753 | +158,189 | 0.16% | 164,467,735 |
| 2024-03-26 | 2024-03-22 | 3.734 | 44,426,564 | -235,075 | 0.16% | 165,895,044 |
| 2024-03-25 | 2024-03-21 | 3.745 | 44,661,639 | -1,310,582 | 0.16% | 167,278,220 |
| 2024-03-22 | 2024-03-20 | 3.644 | 45,972,221 | +226,679 | 0.17% | 167,505,127 |
| 2024-03-21 | 2024-03-19 | 3.621 | 45,745,542 | -39,769 | 0.17% | 165,643,921 |
| 2024-03-20 | 2024-03-18 | 3.655 | 45,785,311 | -39,768 | 0.17% | 167,342,186 |
| 2024-03-19 | 2024-03-15 | 3.644 | 45,825,079 | +31,815 | 0.17% | 166,968,998 |
| 2024-03-18 | 2024-03-14 | 3.666 | 45,793,264 | +327,866 | 0.17% | 167,889,431 |
| 2024-03-15 | 2024-03-13 | 3.678 | 45,465,398 | +126,375 | 0.17% | 167,201,861 |
| 2024-03-14 | 2024-03-12 | 3.723 | 45,339,023 | -441,869 | 0.17% | 168,789,258 |
| 2024-03-13 | 2024-03-11 | 3.712 | 45,780,892 | -68,048 | 0.17% | 169,916,221 |
| 2024-03-12 | 2024-03-08 | 3.712 | 45,848,940 | -101,630 | 0.17% | 170,168,782 |
| 2024-03-11 | 2024-03-07 | 3.689 | 45,950,570 | -135,211 | 0.17% | 169,506,068 |
| 2024-03-08 | 2024-03-06 | 3.666 | 46,085,781 | +58,326 | 0.17% | 168,961,871 |
| 2024-03-07 | 2024-03-05 | 3.678 | 46,027,455 | +715,828 | 0.17% | 169,268,861 |
| 2024-03-06 | 2024-03-04 | 3.655 | 45,311,627 | -152,887 | 0.17% | 165,610,904 |
| 2024-03-05 | 2024-03-01 | 3.655 | 45,464,514 | +268,656 | 0.17% | 166,169,695 |
| 2024-03-04 | 2024-02-29 | 3.644 | 45,195,858 | -766,112 | 0.17% | 164,676,358 |
| 2024-03-01 | 2024-02-28 | 3.621 | 45,961,970 | -106,932 | 0.17% | 166,427,604 |
| 2024-02-29 | 2024-02-27 | 3.666 | 46,068,902 | +98,979 | 0.17% | 168,899,988 |
| 2024-02-28 | 2024-02-26 | 3.655 | 45,969,923 | +402,984 | 0.17% | 168,016,930 |
| 2024-02-27 | 2024-02-23 | 3.745 | 45,566,939 | -38,001 | 0.17% | 170,668,982 |
| 2024-02-26 | 2024-02-22 | 3.734 | 45,604,940 | -437,817 | 0.17% | 170,295,266 |
| 2024-02-23 | 2024-02-21 | 3.689 | 46,042,757 | -6,214,441 | 0.17% | 169,846,135 |
| 2024-02-22 | 2024-02-20 | 3.632 | 52,257,198 | -979,181 | 0.19% | 189,813,851 |
| 2024-02-21 | 2024-02-19 | 3.576 | 53,236,379 | -553,220 | 0.20% | 190,358,528 |
| 2024-02-20 | 2024-02-16 | 3.542 | 53,789,599 | -494,009 | 0.20% | 190,510,708 |
| 2024-02-19 | 2024-02-15 | 3.519 | 54,283,608 | -818,341 | 0.20% | 191,031,877 |
| 2024-02-16 | 2024-02-14 | 3.508 | 55,101,949 | -228,888 | 0.20% | 193,288,227 |
| 2024-02-15 | 2024-02-09 | 3.463 | 55,330,837 | +890,454 | 0.20% | 191,586,725 |
| 2024-02-14 | 2024-02-07 | 3.542 | 54,440,383 | -500,196 | 0.20% | 192,815,639 |
| 2024-02-08 | 2024-02-06 | 3.542 | 54,940,579 | -1,368,909 | 0.20% | 194,587,222 |
| 2024-02-07 | 2024-02-05 | 3.429 | 56,309,488 | -78,653 | 0.21% | 193,063,847 |
| 2024-02-06 | 2024-02-02 | 3.451 | 56,388,141 | -854,574 | 0.21% | 194,609,647 |
| 2024-02-05 | 2024-02-01 | 3.406 | 57,242,715 | -951,785 | 0.21% | 194,968,059 |
| 2024-02-02 | 2024-01-31 | 3.417 | 58,194,500 | +177,631 | 0.21% | 198,868,332 |
| 2024-02-01 | 2024-01-30 | 3.429 | 58,016,869 | +240,377 | 0.21% | 198,917,807 |
| 2024-01-31 | 2024-01-29 | 3.474 | 57,776,492 | -46,838 | 0.21% | 200,708,744 |
| 2024-01-30 | 2024-01-26 | 3.417 | 57,823,330 | +317,262 | 0.21% | 197,599,931 |
| 2024-01-29 | 2024-01-25 | 3.440 | 57,506,068 | -1,987,349 | 0.21% | 197,817,179 |
| 2024-01-26 | 2024-01-24 | 3.372 | 59,493,417 | -1,909,757 | 0.22% | 200,614,318 |
| 2024-01-25 | 2024-01-23 | 3.236 | 61,403,174 | -156,421 | 0.23% | 198,716,350 |
| 2024-01-24 | 2024-01-22 | 3.191 | 61,559,595 | -16,791 | 0.23% | 196,436,239 |
| 2024-01-23 | 2024-01-19 | 3.248 | 61,576,386 | -404,752 | 0.23% | 199,973,681 |
| 2024-01-22 | 2024-01-18 | 3.236 | 61,981,138 | +129,909 | 0.23% | 200,586,789 |
| 2024-01-19 | 2024-01-17 | 3.248 | 61,851,229 | +623,919 | 0.23% | 200,866,253 |
| 2024-01-18 | 2024-01-16 | 3.315 | 61,227,310 | +1,421,934 | 0.23% | 202,996,966 |
| 2024-01-17 | 2024-01-15 | 3.349 | 59,805,376 | +39,768 | 0.22% | 200,312,792 |
| 2024-01-16 | 2024-01-12 | 3.338 | 59,765,608 | +83,955 | 0.22% | 199,503,310 |
| 2024-01-15 | 2024-01-11 | 3.361 | 59,681,653 | -252,749 | 0.22% | 200,573,725 |
| 2024-01-12 | 2024-01-10 | 3.349 | 59,934,402 | +1,068,438 | 0.22% | 200,744,953 |
| 2024-01-11 | 2024-01-09 | 3.417 | 58,865,964 | -551,452 | 0.22% | 201,162,929 |
| 2024-01-10 | 2024-01-08 | 3.395 | 59,417,416 | -31,814 | 0.22% | 201,702,724 |
| 2024-01-09 | 2024-01-05 | 3.417 | 59,449,230 | +1,001,274 | 0.22% | 203,156,127 |
| 2024-01-08 | 2024-01-04 | 3.440 | 58,447,956 | -18,558 | 0.22% | 201,057,213 |
| 2024-01-05 | 2024-01-03 | 3.417 | 58,466,514 | -94,560 | 0.22% | 199,797,887 |
| 2024-01-04 | 2024-01-02 | 3.395 | 58,561,074 | -722,897 | 0.22% | 198,795,722 |
| 2024-01-03 | 2023-12-29 | 3.406 | 59,283,971 | +926,156 | 0.22% | 201,920,554 |
| 2024-01-02 | 2023-12-28 | 3.395 | 58,357,815 | -1,109,974 | 0.21% | 198,105,725 |
| 2023-12-29 | 2023-12-27 | 3.349 | 59,467,789 | -1,828,453 | 0.22% | 199,182,074 |
| 2023-12-28 | 2023-12-22 | 3.315 | 61,296,242 | -444,519 | 0.23% | 203,225,508 |
| 2023-12-27 | 2023-12-21 | 3.304 | 61,740,761 | -924,390 | 0.23% | 204,000,662 |
| 2023-12-22 | 2023-12-20 | 3.248 | 62,665,151 | +545,266 | 0.23% | 203,509,522 |
| 2023-12-21 | 2023-12-19 | 3.293 | 62,119,885 | +7,070 | 0.23% | 204,550,422 |
| 2023-12-20 | 2023-12-18 | 3.282 | 62,112,815 | -115,770 | 0.23% | 203,824,299 |
| 2023-12-19 | 2023-12-15 | 3.304 | 62,228,585 | -957,087 | 0.23% | 205,612,505 |
| 2023-12-18 | 2023-12-14 | 3.248 | 63,185,672 | +378,107 | 0.23% | 205,199,951 |
| 2023-12-15 | 2023-12-13 | 3.248 | 62,807,565 | -150,235 | 0.23% | 203,972,022 |
| 2023-12-14 | 2023-12-12 | 3.248 | 62,957,800 | -1,496,919 | 0.23% | 204,459,921 |
| 2023-12-13 | 2023-12-11 | 3.157 | 64,454,719 | +530,242 | 0.24% | 203,486,532 |
| 2023-12-12 | 2023-12-08 | 3.202 | 63,924,477 | +129,026 | 0.24% | 204,705,903 |
| 2023-12-11 | 2023-12-07 | 3.168 | 63,795,451 | +355,262 | 0.23% | 202,127,075 |
| 2023-12-08 | 2023-12-06 | 3.191 | 63,440,189 | +67,165 | 0.23% | 202,437,201 |
| 2023-12-07 | 2023-12-05 | 3.180 | 63,373,024 | +284,563 | 0.23% | 201,505,776 |
| 2023-12-06 | 2023-12-04 | 3.202 | 63,088,461 | +134,328 | 0.23% | 202,028,722 |
| 2023-12-05 | 2023-12-01 | 3.214 | 62,954,133 | -137,863 | 0.23% | 202,310,925 |
| 2023-12-04 | 2023-11-30 | 3.270 | 63,091,996 | -30,047 | 0.23% | 206,323,577 |
| 2023-12-01 | 2023-11-29 | 3.236 | 63,122,043 | +505,498 | 0.23% | 204,279,049 |
| 2023-11-30 | 2023-11-28 | 3.259 | 62,616,545 | -40,652 | 0.23% | 204,060,213 |
| 2023-11-29 | 2023-11-27 | 3.282 | 62,657,197 | +418,891 | 0.23% | 205,610,698 |
| 2023-11-28 | 2023-11-24 | 3.270 | 62,238,306 | +174,980 | 0.23% | 203,531,838 |
| 2023-11-27 | 2023-11-23 | 3.327 | 62,063,326 | -90,141 | 0.23% | 206,471,030 |
| 2023-11-24 | 2023-11-22 | 3.293 | 62,153,467 | -415,356 | 0.23% | 204,661,002 |
| 2023-11-23 | 2023-11-21 | 3.282 | 62,568,823 | -277,494 | 0.23% | 205,320,698 |
| 2023-11-22 | 2023-11-20 | 3.270 | 62,846,317 | -86,606 | 0.23% | 205,520,157 |
| 2023-11-21 | 2023-11-17 | 3.214 | 62,932,923 | +277,493 | 0.23% | 202,242,764 |
| 2023-11-20 | 2023-11-16 | 3.282 | 62,655,430 | +99,863 | 0.23% | 205,604,900 |
| 2023-11-17 | 2023-11-15 | 3.315 | 62,555,567 | -1,474,074 | 0.23% | 207,400,755 |
| 2023-11-16 | 2023-11-14 | 3.225 | 64,029,641 | -539,080 | 0.24% | 206,491,736 |
| 2023-11-15 | 2023-11-13 | 3.202 | 64,568,721 | +53,024 | 0.24% | 206,768,971 |
| 2023-11-14 | 2023-11-10 | 3.157 | 64,515,697 | +509,033 | 0.24% | 203,679,042 |
| 2023-11-13 | 2023-11-09 | 3.191 | 64,006,664 | -18,289 | 0.24% | 204,244,819 |
| 2023-11-10 | 2023-11-08 | 3.202 | 64,024,953 | +871,128 | 0.24% | 205,027,658 |
| 2023-11-09 | 2023-11-07 | 3.236 | 63,153,825 | +772,387 | 0.23% | 204,381,904 |
| 2023-11-08 | 2023-11-06 | 3.282 | 62,381,438 | +476,241 | 0.23% | 204,705,790 |
| 2023-11-07 | 2023-11-03 | 3.338 | 61,905,197 | -284,563 | 0.23% | 206,645,463 |
| 2023-11-06 | 2023-11-02 | 3.315 | 62,189,760 | -168,794 | 0.23% | 206,187,935 |
| 2023-11-03 | 2023-11-01 | 3.293 | 62,358,554 | -180,282 | 0.23% | 205,336,319 |
| 2023-11-02 | 2023-10-31 | 3.270 | 62,538,836 | +115,769 | 0.23% | 204,514,632 |
| 2023-11-01 | 2023-10-30 | 3.248 | 62,423,067 | -332,285 | 0.23% | 202,723,337 |
| 2023-10-31 | 2023-10-27 | 3.304 | 62,755,352 | -398,566 | 0.23% | 207,353,022 |
| 2023-10-30 | 2023-10-26 | 3.236 | 63,153,918 | -180,282 | 0.23% | 204,382,205 |
| 2023-10-27 | 2023-10-25 | 3.191 | 63,334,200 | +223,585 | 0.23% | 202,098,991 |
| 2023-10-26 | 2023-10-24 | 3.202 | 63,110,615 | +256,284 | 0.23% | 202,099,666 |
| 2023-10-25 | 2023-10-20 | 3.248 | 62,854,331 | +453,092 | 0.23% | 204,123,898 |
| 2023-10-24 | 2023-10-19 | 3.270 | 62,401,239 | +232,423 | 0.23% | 204,064,662 |
| 2023-10-20 | 2023-10-18 | 3.349 | 62,168,816 | +56,560 | 0.23% | 208,228,924 |
| 2023-10-19 | 2023-10-17 | 3.383 | 62,112,256 | -121,072 | 0.23% | 210,147,990 |
| 2023-10-18 | 2023-10-16 | 3.338 | 62,233,328 | +118,420 | 0.23% | 207,740,795 |
| 2023-10-17 | 2023-10-13 | 3.361 | 62,114,908 | +76,002 | 0.23% | 208,751,230 |
| 2023-10-16 | 2023-10-12 | 3.406 | 62,038,906 | -2,335,718 | 0.23% | 211,303,832 |
| 2023-10-13 | 2023-10-11 | 3.259 | 64,374,624 | +511,684 | 0.24% | 209,789,593 |
| 2023-10-12 | 2023-10-10 | 3.293 | 63,862,940 | +235,958 | 0.24% | 210,290,011 |
| 2023-10-11 | 2023-10-09 | 3.293 | 63,626,982 | -219,167 | 0.23% | 209,513,041 |
| 2023-10-10 | 2023-10-06 | 3.259 | 63,846,149 | -3,102,802 | 0.24% | 208,067,353 |
| 2023-10-09 | 2023-10-05 | 3.180 | 66,948,951 | -3,535 | 0.25% | 212,876,070 |
| 2023-10-06 | 2023-10-04 | 3.168 | 66,952,486 | -12,373 | 0.25% | 212,129,704 |
| 2023-10-05 | 2023-10-03 | 3.134 | 66,964,859 | +3,021,499 | 0.25% | 209,895,668 |
| 2023-10-04 | 2023-09-29 | 3.304 | 63,943,360 | -1,220,442 | 0.24% | 211,278,377 |
| 2023-10-03 | 2023-09-28 | 3.236 | 65,163,802 | -79,536 | 0.24% | 210,886,703 |
| 2023-09-29 | 2023-09-27 | 3.259 | 65,243,338 | +695,501 | 0.24% | 212,620,634 |
| 2023-09-28 | 2023-09-26 | 3.225 | 64,547,837 | +61,862 | 0.24% | 208,162,886 |
| 2023-09-27 | 2023-09-25 | 3.282 | 64,485,975 | -868,714 | 0.24% | 211,611,866 |
| 2023-09-26 | 2023-09-22 | 3.304 | 65,354,689 | -1,315,885 | 0.24% | 215,941,618 |
| 2023-09-25 | 2023-09-21 | 3.225 | 66,670,574 | -89,258 | 0.25% | 215,008,585 |
| 2023-09-22 | 2023-09-20 | 3.225 | 66,759,832 | -637,174 | 0.25% | 215,296,437 |
| 2023-09-21 | 2023-09-19 | 3.236 | 67,397,006 | -1,344,165 | 0.25% | 218,113,921 |
| 2023-09-20 | 2023-09-18 | 3.134 | 68,741,171 | +135,212 | 0.25% | 215,463,367 |
| 2023-09-19 | 2023-09-15 | 3.146 | 68,605,959 | -144,933 | 0.25% | 215,815,873 |
| 2023-09-18 | 2023-09-14 | 3.100 | 68,750,892 | +191,771 | 0.25% | 213,159,969 |
| 2023-09-15 | 2023-09-13 | 3.089 | 68,559,121 | +291,633 | 0.25% | 211,789,603 |
| 2023-09-14 | 2023-09-12 | 3.112 | 68,267,488 | +171,445 | 0.25% | 212,433,676 |
| 2023-09-13 | 2023-09-11 | 3.146 | 68,096,043 | -60,977 | 0.25% | 214,211,814 |
| 2023-09-12 | 2023-09-07 | 3.123 | 68,157,020 | -127,259 | 0.25% | 212,861,159 |
| 2023-09-11 | 2023-09-06 | 3.123 | 68,284,279 | +43,303 | 0.25% | 213,258,602 |
| 2023-09-07 | 2023-09-05 | 3.112 | 68,240,976 | -71,140 | 0.25% | 212,351,176 |
| 2023-09-06 | 2023-09-04 | 3.146 | 68,312,116 | -1,560,681 | 0.25% | 214,891,522 |
| 2023-09-05 | 2023-08-31 | 3.044 | 69,872,797 | -488,706 | 0.26% | 212,685,144 |
| 2023-09-04 | 2023-08-30 | 3.010 | 70,361,503 | -196,190 | 0.26% | 211,784,168 |
| 2023-08-31 | 2023-08-29 | 3.021 | 70,557,693 | -1,274,350 | 0.26% | 213,173,090 |
| 2023-08-30 | 2023-08-28 | 2.942 | 71,832,043 | +2,652 | 0.26% | 211,333,485 |
| 2023-08-29 | 2023-08-25 | 2.908 | 71,829,391 | -7,954 | 0.26% | 208,887,309 |
| 2023-08-28 | 2023-08-24 | 2.885 | 71,837,345 | -127,258 | 0.26% | 207,284,678 |
| 2023-08-25 | 2023-08-23 | 2.874 | 71,964,603 | +395,914 | 0.26% | 206,837,556 |
| 2023-08-24 | 2023-08-22 | 2.863 | 71,568,689 | -132,560 | 0.26% | 204,889,796 |
| 2023-08-23 | 2023-08-21 | 2.840 | 71,701,249 | +181,890 | 0.26% | 203,646,612 |
| 2023-08-22 | 2023-08-18 | 2.885 | 71,519,359 | -18,558 | 0.26% | 206,367,138 |
| 2023-08-21 | 2023-08-17 | 2.897 | 71,537,917 | +422,426 | 0.26% | 207,230,180 |
| 2023-08-18 | 2023-08-16 | 2.919 | 71,115,491 | +202,376 | 0.26% | 207,615,927 |
| 2023-08-17 | 2023-08-15 | 2.942 | 70,913,115 | +121,072 | 0.26% | 208,629,952 |
| 2023-08-16 | 2023-08-14 | 2.976 | 70,792,043 | +1,111,742 | 0.26% | 210,676,911 |
| 2023-08-15 | 2023-08-11 | 3.021 | 69,680,301 | +435,683 | 0.26% | 210,522,262 |
| 2023-08-14 | 2023-08-10 | 3.055 | 69,244,618 | +454,682 | 0.25% | 211,556,579 |
| 2023-08-11 | 2023-08-09 | 3.067 | 68,789,936 | -467,497 | 0.25% | 210,945,830 |
| 2023-08-10 | 2023-08-08 | 3.055 | 69,257,433 | +306,657 | 0.25% | 211,595,731 |
| 2023-08-09 | 2023-08-07 | 3.078 | 68,950,776 | +15,024 | 0.25% | 212,219,267 |
| 2023-08-08 | 2023-08-04 | 3.078 | 68,935,752 | +446,287 | 0.25% | 212,173,025 |
| 2023-08-07 | 2023-08-03 | 3.078 | 68,489,465 | -33,582 | 0.25% | 210,799,427 |
| 2023-08-04 | 2023-08-02 | 3.067 | 68,523,047 | -1,194,813 | 0.25% | 210,127,409 |
| 2023-08-03 | 2023-08-01 | 3.134 | 69,717,860 | +894,342 | 0.26% | 218,524,716 |
| 2023-08-02 | 2023-07-31 | 3.202 | 68,823,518 | -524,056 | 0.25% | 220,394,144 |
| 2023-08-01 | 2023-07-28 | 3.112 | 69,347,574 | -1,409,561 | 0.26% | 215,794,670 |
| 2023-07-31 | 2023-07-27 | 3.067 | 70,757,135 | +373,821 | 0.26% | 216,978,288 |
| 2023-07-28 | 2023-07-26 | 3.055 | 70,383,314 | -156,422 | 0.26% | 215,035,530 |
| 2023-07-27 | 2023-07-25 | 3.078 | 70,539,736 | -1,202,766 | 0.26% | 217,109,827 |
| 2023-07-26 | 2023-07-24 | 2.976 | 71,742,502 | +44,081 | 0.26% | 213,505,474 |
| 2023-07-25 | 2023-07-21 | 3.021 | 71,698,421 | -79,537 | 0.26% | 216,619,526 |
| 2023-07-24 | 2023-07-20 | 3.010 | 71,777,958 | -445,739 | 0.26% | 216,047,618 |
| 2023-07-21 | 2023-07-19 | 2.953 | 72,223,697 | +349,076 | 0.27% | 213,303,003 |
| 2023-07-20 | 2023-07-18 | 2.976 | 71,874,621 | -66,280 | 0.26% | 213,898,660 |
| 2023-07-19 | 2023-07-14 | 3.010 | 71,940,901 | -319,913 | 0.26% | 216,538,068 |
| 2023-07-18 | 2023-07-13 | 2.965 | 72,260,814 | -985,368 | 0.27% | 214,230,296 |
| 2023-07-14 | 2023-07-12 | 2.942 | 73,246,182 | +180,283 | 0.27% | 215,493,953 |
| 2023-07-13 | 2023-07-11 | 2.942 | 73,065,899 | +787,410 | 0.27% | 214,963,551 |
| 2023-07-12 | 2023-07-10 | 2.953 | 72,278,489 | -716,711 | 0.27% | 213,464,824 |
| 2023-07-11 | 2023-07-07 | 3.523 | 72,995,200 | +4,025,424 | 0.27% | 257,154,266 |
| 2023-07-10 | 2023-07-06 | 3.609 | 68,969,776 | +7,156,315 | 0.25% | 248,940,889 |
| 2023-07-07 | 2023-07-05 | 3.721 | 61,813,461 | +275,058 | 0.25% | 229,987,444 |
| 2023-07-06 | 2023-07-04 | 3.832 | 61,538,403 | +900,006 | 0.25% | 235,810,145 |
| 2023-07-05 | 2023-07-03 | 3.857 | 60,638,397 | -1,624,461 | 0.24% | 233,860,501 |
| 2023-07-04 | 2023-06-30 | 3.807 | 62,262,858 | -1,257,986 | 0.25% | 237,046,932 |
| 2023-07-03 | 2023-06-29 | 3.733 | 63,520,844 | +832,455 | 0.26% | 237,125,234 |
| 2023-06-30 | 2023-06-28 | 3.770 | 62,688,389 | +93,844 | 0.25% | 236,342,333 |
| 2023-06-29 | 2023-06-27 | 3.795 | 62,594,545 | -872,905 | 0.25% | 237,535,996 |
| 2023-06-28 | 2023-06-26 | 3.733 | 63,467,450 | -90,607 | 0.26% | 236,925,913 |
| 2023-06-27 | 2023-06-23 | 3.721 | 63,558,057 | +363,238 | 0.26% | 236,478,509 |
| 2023-06-26 | 2023-06-21 | 3.770 | 63,194,819 | -687,645 | 0.25% | 238,251,632 |
| 2023-06-23 | 2023-06-20 | 3.782 | 63,882,464 | -6,877 | 0.26% | 241,633,784 |
| 2023-06-21 | 2023-06-19 | 3.770 | 63,889,341 | -86,319 | 0.26% | 240,870,058 |
| 2023-06-20 | 2023-06-16 | 3.770 | 63,975,660 | -390,744 | 0.26% | 241,195,491 |
| 2023-06-19 | 2023-06-15 | 3.745 | 64,366,404 | +655,285 | 0.26% | 241,077,370 |
| 2023-06-16 | 2023-06-14 | 3.745 | 63,711,119 | +1,012,052 | 0.26% | 238,623,071 |
| 2023-06-15 | 2023-06-13 | 3.795 | 62,699,067 | +389,935 | 0.25% | 237,932,640 |
| 2023-06-14 | 2023-06-12 | 3.820 | 62,309,132 | +252,406 | 0.25% | 237,993,311 |
| 2023-06-13 | 2023-06-09 | 3.832 | 62,056,726 | +550,925 | 0.25% | 237,796,316 |
| 2023-06-12 | 2023-06-08 | 3.857 | 61,505,801 | -974,029 | 0.25% | 237,205,767 |
| 2023-06-09 | 2023-06-07 | 3.770 | 62,479,830 | -751,555 | 0.25% | 235,556,042 |
| 2023-06-08 | 2023-06-06 | 3.708 | 63,231,385 | +37,432 | 0.25% | 234,481,465 |
| 2023-06-07 | 2023-06-05 | 3.721 | 63,193,953 | -445,755 | 0.25% | 235,123,798 |
| 2023-06-06 | 2023-06-02 | 3.659 | 63,639,708 | +169,888 | 0.26% | 232,849,044 |
| 2023-06-05 | 2023-06-01 | 3.622 | 63,469,820 | +176,361 | 0.26% | 229,873,790 |
| 2023-06-02 | 2023-05-31 | 3.647 | 63,293,459 | +1,144,727 | 0.25% | 230,799,794 |
| 2023-06-01 | 2023-05-30 | 3.708 | 62,148,732 | +2,358,218 | 0.25% | 230,466,654 |
| 2023-05-31 | 2023-05-29 | 3.758 | 59,790,514 | -377,800 | 0.24% | 224,677,944 |
| 2023-05-30 | 2023-05-25 | 3.721 | 60,168,314 | +427,958 | 0.24% | 223,866,396 |
| 2023-05-29 | 2023-05-24 | 3.770 | 59,740,356 | +398,025 | 0.24% | 225,227,915 |
| 2023-05-25 | 2023-05-23 | 3.795 | 59,342,331 | +1,274,166 | 0.24% | 225,194,379 |
| 2023-05-24 | 2023-05-22 | 3.869 | 58,068,165 | +669,847 | 0.23% | 224,665,822 |
| 2023-05-23 | 2023-05-19 | 3.881 | 57,398,318 | -379,418 | 0.23% | 222,783,685 |
| 2023-05-22 | 2023-05-18 | 3.894 | 57,777,736 | -1,437,259 | 0.23% | 224,970,536 |
| 2023-05-19 | 2023-05-17 | 3.807 | 59,214,995 | +152,576 | 0.24% | 225,443,119 |
| 2023-05-18 | 2023-05-16 | 3.869 | 59,062,419 | +814,851 | 0.24% | 228,512,593 |
| 2023-05-17 | 2023-05-15 | 3.869 | 58,247,568 | -1,302,480 | 0.23% | 225,359,933 |
| 2023-05-16 | 2023-05-12 | 3.795 | 59,550,048 | +673,487 | 0.24% | 225,982,631 |
| 2023-05-15 | 2023-05-11 | 3.869 | 58,876,561 | -402,879 | 0.24% | 227,793,508 |
| 2023-05-12 | 2023-05-10 | 3.844 | 59,279,440 | +1,071,109 | 0.24% | 227,886,738 |
| 2023-05-11 | 2023-05-09 | 3.968 | 58,208,331 | -667,421 | 0.23% | 230,964,243 |
| 2023-05-10 | 2023-05-08 | 4.042 | 58,875,752 | -939,242 | 0.24% | 237,979,085 |
| 2023-05-09 | 2023-05-05 | 3.931 | 59,814,994 | +348,677 | 0.24% | 235,121,180 |
| 2023-05-08 | 2023-05-04 | 3.894 | 59,466,317 | -4,723,718 | 0.24% | 231,545,404 |
| 2023-05-05 | 2023-05-03 | 3.708 | 64,190,035 | +201,440 | 0.26% | 238,036,435 |
| 2023-05-04 | 2023-05-02 | 3.745 | 63,988,595 | +588,948 | 0.26% | 239,662,328 |
| 2023-05-03 | 2023-04-28 | 3.745 | 63,399,647 | +73,618 | 0.25% | 237,456,487 |
| 2023-05-02 | 2023-04-27 | 3.745 | 63,326,029 | -541,217 | 0.25% | 237,180,759 |
| 2023-04-28 | 2023-04-26 | 3.708 | 63,867,246 | +271,822 | 0.26% | 236,839,434 |
| 2023-04-27 | 2023-04-25 | 3.733 | 63,595,424 | -450,610 | 0.26% | 237,403,644 |
| 2023-04-26 | 2023-04-24 | 3.708 | 64,046,034 | +598,656 | 0.26% | 237,502,435 |
| 2023-04-25 | 2023-04-21 | 3.745 | 63,447,378 | +1,303,290 | 0.26% | 237,635,258 |
| 2023-04-24 | 2023-04-20 | 3.795 | 62,144,088 | -766,118 | 0.25% | 235,826,586 |
| 2023-04-21 | 2023-04-19 | 3.782 | 62,910,206 | +107,596 | 0.25% | 237,956,243 |
| 2023-04-20 | 2023-04-18 | 3.782 | 62,802,610 | +891,512 | 0.25% | 237,549,264 |
| 2023-04-19 | 2023-04-17 | 3.795 | 61,911,098 | -91,416 | 0.25% | 234,942,427 |
| 2023-04-18 | 2023-04-14 | 3.745 | 62,002,514 | +124,585 | 0.25% | 232,223,677 |
| 2023-04-17 | 2023-04-13 | 3.733 | 61,877,929 | -377,801 | 0.25% | 230,992,183 |
| 2023-04-14 | 2023-04-12 | 3.696 | 62,255,730 | +823,616 | 0.25% | 230,093,891 |
| 2023-04-13 | 2023-04-11 | 3.696 | 61,432,114 | -59,865 | 0.25% | 227,049,850 |
| 2023-04-12 | 2023-04-06 | 3.671 | 61,491,979 | -245,125 | 0.25% | 225,750,899 |
| 2023-04-11 | 2023-04-04 | 3.659 | 61,737,104 | -1,580,775 | 0.25% | 225,887,675 |
| 2023-04-06 | 2023-04-03 | 3.585 | 63,317,879 | +82,517 | 0.25% | 226,975,471 |
| 2023-04-04 | 2023-03-31 | 3.597 | 63,235,362 | +148,046 | 0.25% | 227,461,327 |
| 2023-04-03 | 2023-03-30 | 3.597 | 63,087,316 | +173,934 | 0.25% | 226,928,797 |
| 2023-03-31 | 2023-03-29 | 3.622 | 62,913,382 | -1,356,683 | 0.25% | 227,858,494 |
| 2023-03-30 | 2023-03-28 | 3.560 | 64,270,065 | +50,157 | 0.26% | 228,799,882 |
| 2023-03-29 | 2023-03-27 | 3.535 | 64,219,908 | +414,205 | 0.26% | 227,033,677 |
| 2023-03-28 | 2023-03-24 | 3.560 | 63,805,703 | +804,141 | 0.26% | 227,146,765 |
| 2023-03-27 | 2023-03-23 | 3.597 | 63,001,562 | -919,827 | 0.25% | 226,620,334 |
| 2023-03-24 | 2023-03-22 | 3.548 | 63,921,389 | -84,135 | 0.26% | 226,768,470 |
| 2023-03-23 | 2023-03-21 | 3.523 | 64,005,524 | +631,517 | 0.26% | 225,484,601 |
| 2023-03-22 | 2023-03-20 | 3.572 | 63,374,007 | +312,272 | 0.25% | 226,393,305 |
| 2023-03-21 | 2023-03-17 | 3.572 | 63,061,735 | -1,281,784 | 0.25% | 225,277,764 |
| 2023-03-20 | 2023-03-16 | 3.523 | 64,343,519 | -769,017 | 0.26% | 226,675,321 |
| 2023-03-17 | 2023-03-15 | 3.523 | 65,112,536 | -1,312,997 | 0.26% | 229,384,485 |
| 2023-03-16 | 2023-03-14 | 3.436 | 66,425,533 | +169,565 | 0.27% | 228,262,418 |
| 2023-03-15 | 2023-03-13 | 3.486 | 66,255,968 | -473,456 | 0.27% | 230,955,698 |
| 2023-03-14 | 2023-03-10 | 3.424 | 66,729,424 | +94,652 | 0.27% | 228,481,854 |
| 2023-03-13 | 2023-03-09 | 3.473 | 66,634,772 | +667,421 | 0.27% | 231,452,463 |
| 2023-03-10 | 2023-03-08 | 3.498 | 65,967,351 | +29,932 | 0.27% | 230,765,058 |
| 2023-03-09 | 2023-03-07 | 3.535 | 65,937,419 | -1,216,727 | 0.27% | 233,105,514 |
| 2023-03-08 | 2023-03-06 | 3.511 | 67,154,146 | -371,328 | 0.27% | 235,746,764 |
| 2023-03-07 | 2023-03-03 | 3.461 | 67,525,474 | +51,775 | 0.27% | 233,711,586 |
| 2023-03-06 | 2023-03-02 | 3.461 | 67,473,699 | -13,753 | 0.27% | 233,532,388 |
| 2023-03-03 | 2023-03-01 | 3.424 | 67,487,452 | -662,566 | 0.27% | 231,077,346 |
| 2023-03-02 | 2023-02-28 | 3.362 | 68,150,018 | +513,711 | 0.27% | 229,133,954 |
| 2023-03-01 | 2023-02-27 | 3.387 | 67,636,307 | +236,049 | 0.27% | 229,078,863 |
| 2023-02-28 | 2023-02-24 | 3.424 | 67,400,258 | +257,260 | 0.27% | 230,778,793 |
| 2023-02-27 | 2023-02-23 | 3.449 | 67,142,998 | -5,663 | 0.27% | 231,557,847 |
| 2023-02-24 | 2023-02-22 | 3.436 | 67,148,661 | +77,663 | 0.27% | 230,747,350 |
| 2023-02-23 | 2023-02-21 | 3.449 | 67,070,998 | -107,596 | 0.27% | 231,309,538 |
| 2023-02-22 | 2023-02-20 | 3.461 | 67,178,594 | -774,207 | 0.27% | 232,511,004 |
| 2023-02-21 | 2023-02-17 | 3.424 | 67,952,801 | -256,451 | 0.27% | 232,670,703 |
| 2023-02-20 | 2023-02-16 | 3.424 | 68,209,252 | +187,686 | 0.27% | 233,548,792 |
| 2023-02-17 | 2023-02-15 | 3.424 | 68,021,566 | +56,570 | 0.27% | 232,906,155 |
| 2023-02-16 | 2023-02-14 | 3.424 | 67,964,996 | +91,036 | 0.27% | 232,712,459 |
| 2023-02-15 | 2023-02-13 | 3.424 | 67,873,960 | -68,506 | 0.27% | 232,400,751 |
| 2023-02-14 | 2023-02-10 | 3.436 | 67,942,466 | -42,876 | 0.27% | 233,475,155 |
| 2023-02-13 | 2023-02-09 | 3.436 | 67,985,342 | -55,303 | 0.27% | 233,622,492 |
| 2023-02-10 | 2023-02-08 | 3.436 | 68,040,645 | -335,441 | 0.27% | 233,812,533 |
| 2023-02-09 | 2023-02-07 | 3.424 | 68,376,086 | -401,796 | 0.27% | 234,120,033 |
| 2023-02-08 | 2023-02-06 | 3.412 | 68,777,882 | +4,854 | 0.28% | 234,645,619 |
| 2023-02-07 | 2023-02-03 | 3.449 | 68,773,028 | +246,744 | 0.28% | 237,179,375 |
| 2023-02-06 | 2023-02-02 | 3.473 | 68,526,284 | +228,136 | 0.28% | 238,022,532 |
| 2023-02-03 | 2023-02-01 | 3.473 | 68,298,148 | -308,227 | 0.27% | 237,230,114 |
| 2023-02-02 | 2023-01-31 | 3.486 | 68,606,375 | -17,798 | 0.28% | 239,148,770 |
| 2023-02-01 | 2023-01-30 | 3.498 | 68,624,173 | +318,744 | 0.28% | 240,059,075 |
| 2023-01-31 | 2023-01-27 | 3.560 | 68,305,429 | -300,946 | 0.27% | 243,165,681 |
| 2023-01-30 | 2023-01-26 | 3.535 | 68,606,375 | -275,058 | 0.28% | 242,540,951 |
| 2023-01-27 | 2023-01-20 | 3.511 | 68,881,433 | -16,989 | 0.28% | 241,810,460 |
| 2023-01-26 | 2023-01-19 | 3.473 | 68,898,422 | +174,743 | 0.28% | 239,315,135 |
| 2023-01-20 | 2023-01-18 | 3.498 | 68,723,679 | -380,227 | 0.28% | 240,407,164 |
| 2023-01-19 | 2023-01-17 | 3.461 | 69,103,906 | +389,935 | 0.28% | 239,174,678 |
| 2023-01-18 | 2023-01-16 | 3.473 | 68,713,971 | -414,205 | 0.28% | 238,674,454 |
| 2023-01-17 | 2023-01-13 | 3.436 | 69,128,176 | -1,007,070 | 0.28% | 237,549,688 |
| 2023-01-16 | 2023-01-12 | 3.412 | 70,135,246 | -583,285 | 0.28% | 239,276,461 |
| 2023-01-13 | 2023-01-11 | 3.399 | 70,718,531 | +236,179 | 0.28% | 240,392,268 |
| 2023-01-12 | 2023-01-10 | 3.399 | 70,482,352 | +47,165 | 0.28% | 239,589,429 |
| 2023-01-11 | 2023-01-09 | 3.399 | 70,435,187 | +234,608 | 0.28% | 239,429,101 |
| 2023-01-10 | 2023-01-06 | 3.399 | 70,200,579 | -145,619 | 0.28% | 238,631,603 |
| 2023-01-09 | 2023-01-05 | 3.375 | 70,346,198 | -111,641 | 0.28% | 237,387,500 |
| 2023-01-06 | 2023-01-04 | 3.362 | 70,457,839 | -296,901 | 0.28% | 236,893,308 |
| 2023-01-05 | 2023-01-03 | 3.313 | 70,754,740 | -15,371 | 0.28% | 234,393,143 |
| 2023-01-04 | 2022-12-30 | 3.313 | 70,770,111 | -275,462 | 0.28% | 234,444,064 |
| 2023-01-03 | 2022-12-29 | 3.300 | 71,045,573 | +209,327 | 0.29% | 234,478,406 |
| 2022-12-30 | 2022-12-28 | 3.313 | 70,836,246 | -862,995 | 0.28% | 234,663,153 |
| 2022-12-29 | 2022-12-23 | 3.226 | 71,699,241 | +9,110 | 0.29% | 231,318,110 |
| 2022-12-28 | 2022-12-22 | 3.226 | 71,690,131 | -432,812 | 0.29% | 231,288,719 |
| 2022-12-23 | 2022-12-21 | 3.214 | 72,122,943 | +321,979 | 0.29% | 231,793,556 |
| 2022-12-22 | 2022-12-20 | 3.214 | 71,800,964 | -465,171 | 0.29% | 230,758,758 |
| 2022-12-21 | 2022-12-19 | 3.189 | 72,266,135 | +901,219 | 0.29% | 230,467,189 |
| 2022-12-20 | 2022-12-16 | 3.202 | 71,364,916 | +171,507 | 0.29% | 228,475,214 |
| 2022-12-19 | 2022-12-15 | 3.214 | 71,193,409 | -304,991 | 0.29% | 228,806,157 |
| 2022-12-16 | 2022-12-14 | 3.202 | 71,498,400 | -193,026 | 0.29% | 228,902,564 |
| 2022-12-15 | 2022-12-13 | 3.189 | 71,691,426 | +81,628 | 0.29% | 228,634,358 |
| 2022-12-14 | 2022-12-12 | 3.189 | 71,609,798 | +459,864 | 0.29% | 228,374,035 |
| 2022-12-13 | 2022-12-09 | 3.214 | 71,149,934 | -391,553 | 0.29% | 228,666,434 |
| 2022-12-12 | 2022-12-08 | 3.177 | 71,541,487 | -1,212,682 | 0.29% | 227,271,855 |
| 2022-12-09 | 2022-12-07 | 3.115 | 72,754,169 | -733,515 | 0.29% | 226,627,702 |
| 2022-12-08 | 2022-12-06 | 3.164 | 73,487,684 | -397,216 | 0.30% | 232,546,119 |
| 2022-12-07 | 2022-12-05 | 3.152 | 73,884,900 | +326,833 | 0.30% | 232,889,785 |
| 2022-12-06 | 2022-12-02 | 3.115 | 73,558,067 | +704,634 | 0.30% | 229,131,827 |
| 2022-12-05 | 2022-12-01 | 3.164 | 72,853,433 | +978,218 | 0.29% | 230,539,080 |
| 2022-12-02 | 2022-11-30 | 3.214 | 71,875,215 | -325,215 | 0.29% | 230,997,391 |
| 2022-12-01 | 2022-11-29 | 3.177 | 72,200,430 | -1,822,370 | 0.29% | 229,365,174 |
| 2022-11-30 | 2022-11-28 | 3.090 | 74,022,800 | +597,038 | 0.30% | 228,749,465 |
| 2022-11-29 | 2022-11-25 | 3.152 | 73,425,762 | -502,504 | 0.30% | 231,442,554 |
| 2022-11-28 | 2022-11-24 | 3.090 | 73,928,266 | -252,730 | 0.30% | 228,457,331 |
| 2022-11-25 | 2022-11-23 | 3.066 | 74,180,996 | +28,315 | 0.30% | 227,404,425 |
| 2022-11-24 | 2022-11-22 | 3.041 | 74,152,681 | -1,115,603 | 0.30% | 225,484,418 |
| 2022-11-23 | 2022-11-21 | 3.004 | 75,268,284 | +528,273 | 0.30% | 226,085,577 |
| 2022-11-22 | 2022-11-18 | 2.991 | 74,740,011 | +178,421 | 0.30% | 223,574,925 |
| 2022-11-21 | 2022-11-17 | 3.016 | 74,561,590 | +54,203 | 0.30% | 224,884,517 |
| 2022-11-18 | 2022-11-16 | 3.016 | 74,507,387 | +158,562 | 0.30% | 224,721,036 |
| 2022-11-17 | 2022-11-15 | 3.053 | 74,348,825 | -436,857 | 0.30% | 226,999,883 |
| 2022-11-16 | 2022-11-14 | 3.004 | 74,785,682 | +465,981 | 0.30% | 224,635,971 |
| 2022-11-15 | 2022-11-11 | 2.979 | 74,319,701 | -3,719,096 | 0.30% | 221,398,955 |
| 2022-11-14 | 2022-11-10 | 2.880 | 78,038,797 | +498,490 | 0.31% | 224,761,052 |
| 2022-11-11 | 2022-11-09 | 2.917 | 77,540,307 | -517,756 | 0.31% | 226,200,775 |
| 2022-11-10 | 2022-11-08 | 2.892 | 78,058,063 | -19,416 | 0.31% | 225,781,419 |
| 2022-11-09 | 2022-11-07 | 2.868 | 78,077,479 | -462,874 | 0.31% | 223,907,343 |
| 2022-11-08 | 2022-11-04 | 2.806 | 78,540,353 | +988,591 | 0.32% | 220,380,557 |
| 2022-11-07 | 2022-11-03 | 2.757 | 77,551,762 | +256,451 | 0.31% | 213,772,139 |
| 2022-11-04 | 2022-11-02 | 2.806 | 77,295,311 | -230,563 | 0.31% | 216,887,027 |
| 2022-11-03 | 2022-11-01 | 2.781 | 77,525,874 | +2,029,430 | 0.31% | 215,617,377 |
| 2022-11-02 | 2022-10-31 | 2.769 | 75,496,444 | +2,020,043 | 0.30% | 209,039,850 |
| 2022-11-01 | 2022-10-28 | 2.868 | 73,476,401 | +695,614 | 0.30% | 210,712,563 |
| 2022-10-31 | 2022-10-27 | 2.892 | 72,780,787 | -549,308 | 0.29% | 210,517,001 |
| 2022-10-28 | 2022-10-26 | 2.892 | 73,330,095 | +543,675 | 0.29% | 212,105,864 |
| 2022-10-27 | 2022-10-25 | 2.930 | 72,786,420 | -233,039 | 0.29% | 213,232,439 |
| 2022-10-26 | 2022-10-24 | 2.905 | 73,019,459 | -140,516 | 0.29% | 212,109,951 |
| 2022-10-25 | 2022-10-21 | 2.979 | 73,159,975 | -355,459 | 0.29% | 217,944,122 |
| 2022-10-24 | 2022-10-20 | 2.942 | 73,515,434 | -498,702 | 0.30% | 216,276,858 |
| 2022-10-21 | 2022-10-19 | 2.892 | 74,014,136 | +157,637 | 0.30% | 214,084,439 |
| 2022-10-20 | 2022-10-18 | 2.905 | 73,856,499 | -248,361 | 0.30% | 214,541,419 |
| 2022-10-19 | 2022-10-17 | 2.868 | 74,104,860 | +352,964 | 0.30% | 212,514,832 |
| 2022-10-18 | 2022-10-14 | 2.855 | 73,751,896 | +86,910 | 0.30% | 210,590,967 |
| 2022-10-17 | 2022-10-13 | 2.855 | 73,664,986 | +245,934 | 0.30% | 210,342,805 |
| 2022-10-14 | 2022-10-12 | 2.868 | 73,419,052 | -966,586 | 0.30% | 210,548,100 |
| 2022-10-13 | 2022-10-11 | 2.892 | 74,385,638 | +418,697 | 0.30% | 215,159,001 |
| 2022-10-12 | 2022-10-10 | 2.917 | 73,966,941 | -27,277 | 0.30% | 215,776,543 |
| 2022-10-11 | 2022-10-07 | 2.967 | 73,994,218 | +144,110 | 0.30% | 219,514,694 |
| 2022-10-10 | 2022-10-06 | 2.979 | 73,850,108 | -186,878 | 0.30% | 220,000,034 |
| 2022-10-07 | 2022-10-05 | 2.991 | 74,036,986 | -1,371,310 | 0.30% | 221,471,918 |
| 2022-10-06 | 2022-10-03 | 2.880 | 75,408,296 | +621,308 | 0.30% | 217,184,895 |
| 2022-10-05 | 2022-09-30 | 2.905 | 74,786,988 | -286,384 | 0.30% | 217,244,342 |
| 2022-10-03 | 2022-09-29 | 2.855 | 75,073,372 | +847,017 | 0.30% | 214,364,306 |
| 2022-09-30 | 2022-09-28 | 2.892 | 74,226,355 | +1,284,072 | 0.30% | 214,698,278 |
| 2022-09-29 | 2022-09-27 | 2.942 | 72,942,283 | +1,007,036 | 0.29% | 214,590,691 |
| 2022-09-28 | 2022-09-26 | 2.979 | 71,935,247 | +1,937,541 | 0.29% | 214,295,648 |
| 2022-09-27 | 2022-09-23 | 3.016 | 69,997,706 | +190,114 | 0.28% | 211,119,429 |
| 2022-09-26 | 2022-09-22 | 3.016 | 69,807,592 | +315,455 | 0.28% | 210,546,028 |
| 2022-09-23 | 2022-09-21 | 3.028 | 69,492,137 | +678,746 | 0.28% | 210,453,582 |
| 2022-09-22 | 2022-09-20 | 3.053 | 68,813,391 | +100,600 | 0.28% | 210,099,241 |
| 2022-09-21 | 2022-09-19 | 3.041 | 68,712,791 | -108,690 | 0.28% | 208,942,731 |
| 2022-09-20 | 2022-09-16 | 3.053 | 68,821,481 | +145,619 | 0.28% | 210,123,941 |
| 2022-09-19 | 2022-09-15 | 3.053 | 68,675,862 | +154,289 | 0.28% | 209,679,341 |
| 2022-09-16 | 2022-09-14 | 3.053 | 68,521,573 | +705,564 | 0.28% | 209,208,270 |
| 2022-09-15 | 2022-09-13 | 3.090 | 67,816,009 | +173,934 | 0.27% | 209,568,887 |
| 2022-09-14 | 2022-09-09 | 3.090 | 67,642,075 | +593,801 | 0.27% | 209,031,386 |
| 2022-09-13 | 2022-09-08 | 3.053 | 67,048,274 | +1,015,451 | 0.27% | 204,710,032 |
| 2022-09-09 | 2022-09-07 | 3.090 | 66,032,823 | +491,031 | 0.27% | 204,058,384 |
| 2022-09-08 | 2022-09-06 | 3.103 | 65,541,792 | +74,906 | 0.26% | 203,351,136 |
| 2022-09-07 | 2022-09-05 | 3.115 | 65,466,886 | +88,394 | 0.26% | 203,927,969 |
| 2022-09-06 | 2022-09-02 | 3.115 | 65,378,492 | +1,199,118 | 0.26% | 203,652,624 |
| 2022-09-05 | 2022-09-01 | 3.164 | 64,179,374 | +775,736 | 0.26% | 203,090,688 |
| 2022-09-02 | 2022-08-31 | 3.177 | 63,403,638 | -171,143 | 0.25% | 201,419,666 |
| 2022-09-01 | 2022-08-30 | 3.164 | 63,574,781 | +425,563 | 0.26% | 201,177,500 |
| 2022-08-31 | 2022-08-29 | 3.189 | 63,149,218 | +112,774 | 0.25% | 201,392,018 |
| 2022-08-30 | 2022-08-26 | 3.189 | 63,036,444 | -197,394 | 0.25% | 201,032,365 |
| 2022-08-29 | 2022-08-25 | 3.177 | 63,233,838 | -144,244 | 0.25% | 200,880,248 |
| 2022-08-26 | 2022-08-24 | 3.140 | 63,378,082 | -301,156 | 0.25% | 198,988,225 |
| 2022-08-25 | 2022-08-23 | 3.140 | 63,679,238 | +217,700 | 0.26% | 199,933,765 |
| 2022-08-24 | 2022-08-22 | 3.152 | 63,461,538 | +49,268 | 0.26% | 200,034,702 |
| 2022-08-23 | 2022-08-19 | 3.152 | 63,412,270 | +200,145 | 0.26% | 199,879,406 |
| 2022-08-22 | 2022-08-18 | 3.152 | 63,212,125 | +857,466 | 0.25% | 199,248,537 |
| 2022-08-19 | 2022-08-17 | 3.177 | 62,354,659 | +224,219 | 0.25% | 198,087,286 |
| 2022-08-18 | 2022-08-16 | 3.177 | 62,130,440 | +210,339 | 0.25% | 197,374,991 |
| 2022-08-17 | 2022-08-15 | 3.202 | 61,920,101 | +589,757 | 0.25% | 198,237,581 |
| 2022-08-16 | 2022-08-12 | 3.214 | 61,330,344 | +122,967 | 0.25% | 197,107,577 |
| 2022-08-15 | 2022-08-11 | 3.214 | 61,207,377 | -975,647 | 0.25% | 196,712,377 |
| 2022-08-12 | 2022-08-10 | 3.189 | 62,183,024 | +96,593 | 0.25% | 198,310,685 |
| 2022-08-11 | 2022-08-09 | 3.202 | 62,086,431 | +280,972 | 0.25% | 198,770,088 |
| 2022-08-10 | 2022-08-08 | 3.214 | 61,805,459 | -220,046 | 0.25% | 198,634,533 |
| 2022-08-09 | 2022-08-05 | 3.214 | 62,025,505 | -445,756 | 0.25% | 199,341,732 |
| 2022-08-08 | 2022-08-04 | 3.189 | 62,471,261 | -524,309 | 0.25% | 199,229,914 |
| 2022-08-05 | 2022-08-03 | 3.140 | 62,995,570 | -152,900 | 0.25% | 197,787,252 |
| 2022-08-04 | 2022-08-02 | 3.164 | 63,148,470 | +294,474 | 0.25% | 199,828,472 |
| 2022-08-03 | 2022-08-01 | 3.202 | 62,853,996 | +125,394 | 0.25% | 201,227,452 |
| 2022-08-02 | 2022-07-29 | 3.202 | 62,728,602 | +173,934 | 0.25% | 200,826,002 |
| 2022-08-01 | 2022-07-28 | 3.214 | 62,554,668 | +713,533 | 0.25% | 201,042,391 |
| 2022-07-29 | 2022-07-27 | 3.214 | 61,841,135 | +33,168 | 0.25% | 198,749,191 |
| 2022-07-28 | 2022-07-26 | 3.202 | 61,807,967 | -58,571 | 0.25% | 197,878,584 |
| 2022-07-27 | 2022-07-25 | 3.202 | 61,866,538 | -536,363 | 0.25% | 198,066,099 |
| 2022-07-26 | 2022-07-22 | 3.177 | 62,402,901 | -210,338 | 0.25% | 198,240,540 |
| 2022-07-25 | 2022-07-21 | 3.164 | 62,613,239 | +305,799 | 0.25% | 198,134,775 |
| 2022-07-22 | 2022-07-20 | 3.177 | 62,307,440 | +16,504 | 0.25% | 197,937,281 |
| 2022-07-21 | 2022-07-19 | 3.164 | 62,290,936 | +26,697 | 0.25% | 197,114,872 |
| 2022-07-20 | 2022-07-18 | 3.164 | 62,264,239 | -875,332 | 0.25% | 197,030,391 |
| 2022-07-19 | 2022-07-15 | 3.103 | 63,139,571 | +1,430,302 | 0.25% | 195,897,962 |
| 2022-07-18 | 2022-07-14 | 3.152 | 61,709,269 | +1,418,976 | 0.25% | 194,511,441 |
| 2022-07-15 | 2022-07-13 | 3.214 | 60,290,293 | +1,617,988 | 0.24% | 193,764,991 |
| 2022-07-14 | 2022-07-12 | 3.263 | 58,672,305 | +309,036 | 0.24% | 191,465,992 |
| 2022-07-13 | 2022-07-11 | 3.300 | 58,363,269 | +614,027 | 0.23% | 192,621,802 |
| 2022-07-12 | 2022-07-08 | 3.337 | 57,749,242 | +584,093 | 0.23% | 192,736,790 |
| 2022-07-11 | 2022-07-07 | 3.337 | 57,165,149 | +398,187 | 0.23% | 190,787,393 |
| 2022-07-08 | 2022-07-06 | 3.936 | 56,766,962 | +1,173,042 | 0.23% | 223,414,140 |
| 2022-07-07 | 2022-07-05 | 3.990 | 55,593,920 | +5,749,462 | 0.22% | 221,794,698 |
| 2022-07-06 | 2022-07-04 | 4.003 | 49,844,458 | -892,552 | 0.22% | 199,528,749 |
| 2022-07-05 | 2022-06-30 | 3.990 | 50,737,010 | +226,291 | 0.22% | 202,417,815 |
| 2022-07-04 | 2022-06-29 | 3.990 | 50,510,719 | -680,357 | 0.22% | 201,515,016 |
| 2022-06-30 | 2022-06-28 | 3.990 | 51,191,076 | -123,162 | 0.22% | 204,229,334 |
| 2022-06-29 | 2022-06-27 | 3.963 | 51,314,238 | -1,116,617 | 0.23% | 203,337,447 |
| 2022-06-28 | 2022-06-24 | 3.922 | 52,430,855 | +623,970 | 0.23% | 205,642,124 |
| 2022-06-27 | 2022-06-23 | 3.922 | 51,806,885 | +558,679 | 0.23% | 203,194,815 |
| 2022-06-24 | 2022-06-22 | 3.922 | 51,248,206 | +1,896,395 | 0.22% | 201,003,587 |
| 2022-06-23 | 2022-06-21 | 3.976 | 49,351,811 | -1,982,459 | 0.22% | 196,226,321 |
| 2022-06-22 | 2022-06-20 | 3.909 | 51,334,270 | +189,194 | 0.23% | 200,649,250 |
| 2022-06-21 | 2022-06-17 | 3.936 | 51,145,076 | -301,227 | 0.22% | 201,288,439 |
| 2022-06-20 | 2022-06-16 | 3.909 | 51,446,303 | +1,757,652 | 0.23% | 201,087,151 |
| 2022-06-17 | 2022-06-15 | 3.936 | 49,688,651 | -20,032 | 0.22% | 195,556,479 |
| 2022-06-16 | 2022-06-14 | 3.922 | 49,708,683 | +317,549 | 0.22% | 194,965,334 |
| 2022-06-15 | 2022-06-13 | 3.936 | 49,391,134 | +454,808 | 0.22% | 194,385,560 |
| 2022-06-14 | 2022-06-10 | 3.949 | 48,936,326 | +647,713 | 0.21% | 193,255,175 |
| 2022-06-13 | 2022-06-09 | 3.976 | 48,288,613 | +1,041,681 | 0.21% | 191,998,970 |
| 2022-06-10 | 2022-06-08 | 3.976 | 47,246,932 | +725,690 | 0.21% | 187,857,172 |
| 2022-06-09 | 2022-06-07 | 3.990 | 46,521,242 | +1,010,520 | 0.20% | 185,598,800 |
| 2022-06-08 | 2022-06-06 | 4.017 | 45,510,722 | -134,291 | 0.20% | 182,794,086 |
| 2022-06-07 | 2022-06-02 | 4.003 | 45,645,013 | +703,358 | 0.20% | 182,718,254 |
| 2022-06-06 | 2022-06-01 | 4.017 | 44,941,655 | +20,774 | 0.20% | 180,508,425 |
| 2022-06-02 | 2022-05-31 | 4.030 | 44,920,881 | +598,745 | 0.20% | 181,030,439 |
| 2022-06-01 | 2022-05-30 | 4.030 | 44,322,136 | -119,452 | 0.19% | 178,617,506 |
| 2022-05-31 | 2022-05-27 | 4.030 | 44,441,588 | +51,935 | 0.19% | 179,098,896 |
| 2022-05-30 | 2022-05-26 | 4.003 | 44,389,653 | +416,228 | 0.19% | 177,693,013 |
| 2022-05-27 | 2022-05-25 | 4.017 | 43,973,425 | -257,453 | 0.19% | 176,619,524 |
| 2022-05-26 | 2022-05-24 | 3.990 | 44,230,878 | -223,298 | 0.19% | 176,461,279 |
| 2022-05-25 | 2022-05-23 | 3.976 | 44,454,176 | +342,033 | 0.19% | 176,752,975 |
| 2022-05-24 | 2022-05-20 | 4.003 | 44,112,143 | -1,092,133 | 0.19% | 176,582,133 |
| 2022-05-23 | 2022-05-19 | 3.936 | 45,204,276 | -514,163 | 0.20% | 177,907,608 |
| 2022-05-20 | 2022-05-18 | 3.936 | 45,718,439 | -116,485 | 0.20% | 179,931,167 |
| 2022-05-19 | 2022-05-17 | 3.922 | 45,834,924 | +5,194 | 0.20% | 179,771,837 |
| 2022-05-18 | 2022-05-16 | 3.909 | 45,829,730 | +193,646 | 0.20% | 179,133,763 |
| 2022-05-17 | 2022-05-13 | 3.909 | 45,636,084 | -258,937 | 0.20% | 178,376,862 |
| 2022-05-16 | 2022-05-12 | 3.882 | 45,895,021 | +254,485 | 0.20% | 178,151,799 |
| 2022-05-13 | 2022-05-11 | 3.909 | 45,640,536 | +347,969 | 0.20% | 178,394,264 |
| 2022-05-12 | 2022-05-10 | 3.922 | 45,292,567 | -109,806 | 0.20% | 177,644,627 |
| 2022-05-11 | 2022-05-06 | 3.949 | 45,402,373 | -524,551 | 0.20% | 179,299,189 |
| 2022-05-10 | 2022-05-05 | 3.990 | 45,926,924 | +733,035 | 0.20% | 183,227,739 |
| 2022-05-06 | 2022-05-04 | 4.017 | 45,193,889 | +554,970 | 0.20% | 181,521,525 |
| 2022-05-05 | 2022-05-03 | 3.990 | 44,638,919 | +11,871 | 0.20% | 178,089,179 |
| 2022-05-04 | 2022-04-29 | 3.990 | 44,627,048 | -42,290 | 0.20% | 178,041,819 |
| 2022-05-03 | 2022-04-28 | 3.990 | 44,669,338 | +139,484 | 0.20% | 178,210,537 |
| 2022-04-29 | 2022-04-27 | 3.909 | 44,529,854 | -228,517 | 0.20% | 174,052,963 |
| 2022-04-28 | 2022-04-26 | 3.922 | 44,758,371 | +21,516 | 0.20% | 175,549,425 |
| 2022-04-27 | 2022-04-25 | 3.949 | 44,736,855 | +217,388 | 0.20% | 176,670,982 |
| 2022-04-26 | 2022-04-22 | 4.030 | 44,519,467 | +641,777 | 0.20% | 179,412,747 |
| 2022-04-25 | 2022-04-21 | 4.043 | 43,877,690 | -149,130 | 0.19% | 177,417,789 |
| 2022-04-22 | 2022-04-20 | 4.030 | 44,026,820 | +3,710 | 0.19% | 177,427,388 |
| 2022-04-21 | 2022-04-19 | 4.043 | 44,023,110 | -544,583 | 0.19% | 178,005,789 |
| 2022-04-20 | 2022-04-14 | 4.030 | 44,567,693 | +299,001 | 0.20% | 179,607,097 |
| 2022-04-19 | 2022-04-13 | 4.030 | 44,268,692 | -57,129 | 0.19% | 178,402,128 |
| 2022-04-14 | 2022-04-12 | 4.017 | 44,325,821 | +229,259 | 0.19% | 178,034,924 |
| 2022-04-13 | 2022-04-11 | 4.030 | 44,096,562 | +178,065 | 0.19% | 177,708,447 |
| 2022-04-12 | 2022-04-08 | 4.057 | 43,918,497 | +356,873 | 0.19% | 178,174,733 |
| 2022-04-11 | 2022-04-07 | 4.084 | 43,561,624 | +98,677 | 0.19% | 177,901,186 |
| 2022-04-08 | 2022-04-06 | 4.084 | 43,462,947 | +715,971 | 0.19% | 177,498,199 |
| 2022-04-07 | 2022-04-04 | 4.111 | 42,746,976 | -666,261 | 0.19% | 175,726,552 |
| 2022-04-06 | 2022-04-01 | 4.070 | 43,413,237 | -244,097 | 0.19% | 176,710,056 |
| 2022-04-04 | 2022-03-31 | 4.057 | 43,657,334 | -377,647 | 0.19% | 177,115,210 |
| 2022-04-01 | 2022-03-30 | 4.030 | 44,034,981 | +635,841 | 0.19% | 177,460,276 |
| 2022-03-31 | 2022-03-29 | 3.976 | 43,399,140 | -5,193 | 0.19% | 172,558,077 |
| 2022-03-30 | 2022-03-28 | 3.963 | 43,404,333 | -9,646 | 0.19% | 171,993,712 |
| 2022-03-29 | 2022-03-25 | 3.949 | 43,413,979 | -275,259 | 0.19% | 171,446,792 |
| 2022-03-28 | 2022-03-24 | 3.909 | 43,689,238 | -738,228 | 0.19% | 170,767,264 |
| 2022-03-25 | 2022-03-23 | 3.895 | 44,427,466 | +14,621 | 0.19% | 173,053,958 |
| 2022-03-24 | 2022-03-22 | 3.895 | 44,412,845 | -39,323 | 0.19% | 172,997,007 |
| 2022-03-23 | 2022-03-21 | 3.855 | 44,452,168 | +937,810 | 0.19% | 171,352,771 |
| 2022-03-22 | 2022-03-18 | 3.868 | 43,514,358 | -300,440 | 0.19% | 168,324,227 |
| 2022-03-21 | 2022-03-17 | 3.895 | 43,814,798 | -1,131,456 | 0.19% | 170,667,493 |
| 2022-03-18 | 2022-03-16 | 3.693 | 44,946,254 | +1,242,702 | 0.20% | 165,987,818 |
| 2022-03-17 | 2022-03-15 | 3.693 | 43,703,552 | +1,570,684 | 0.19% | 161,398,484 |
| 2022-03-16 | 2022-03-14 | 3.828 | 42,132,868 | +606,163 | 0.18% | 161,276,658 |
| 2022-03-15 | 2022-03-11 | 3.882 | 41,526,705 | +60,097 | 0.18% | 161,195,202 |
| 2022-03-14 | 2022-03-10 | 3.841 | 41,466,608 | -200,323 | 0.18% | 159,285,236 |
| 2022-03-11 | 2022-03-09 | 3.787 | 41,666,931 | +345,083 | 0.18% | 157,808,352 |
| 2022-03-10 | 2022-03-08 | 3.828 | 41,321,848 | +221,558 | 0.18% | 158,172,226 |
| 2022-03-09 | 2022-03-07 | 3.841 | 41,100,290 | +1,198,230 | 0.18% | 157,878,102 |
| 2022-03-08 | 2022-03-04 | 3.949 | 39,902,060 | -361,324 | 0.17% | 157,577,821 |
| 2022-03-07 | 2022-03-03 | 3.949 | 40,263,384 | -11,871 | 0.18% | 159,004,731 |
| 2022-03-04 | 2022-03-02 | 3.922 | 40,275,255 | +821,623 | 0.18% | 157,965,934 |
| 2022-03-03 | 2022-03-01 | 3.976 | 39,453,632 | +126,871 | 0.17% | 156,870,455 |
| 2022-03-02 | 2022-02-28 | 3.990 | 39,326,761 | -621,002 | 0.17% | 156,896,061 |
| 2022-03-01 | 2022-02-25 | 3.909 | 39,947,763 | +761,646 | 0.18% | 156,143,034 |
| 2022-02-28 | 2022-02-24 | 3.949 | 39,186,117 | +658,841 | 0.17% | 154,750,479 |
| 2022-02-25 | 2022-02-23 | 4.070 | 38,527,276 | +322,002 | 0.17% | 156,822,148 |
| 2022-02-24 | 2022-02-22 | 4.084 | 38,205,274 | +1,318,573 | 0.17% | 156,026,404 |
| 2022-02-23 | 2022-02-21 | 4.151 | 36,886,701 | -382,099 | 0.16% | 153,127,321 |
| 2022-02-22 | 2022-02-18 | 4.138 | 37,268,800 | -219,576 | 0.16% | 154,211,207 |
| 2022-02-21 | 2022-02-17 | 4.151 | 37,488,376 | -471,131 | 0.16% | 155,625,047 |
| 2022-02-18 | 2022-02-16 | 4.138 | 37,959,507 | -370,969 | 0.17% | 157,069,221 |
| 2022-02-17 | 2022-02-15 | 4.084 | 38,330,476 | +1,411,908 | 0.17% | 156,537,716 |
| 2022-02-16 | 2022-02-14 | 4.205 | 36,918,568 | +108,323 | 0.16% | 155,249,994 |
| 2022-02-15 | 2022-02-11 | 4.219 | 36,810,245 | -193,646 | 0.16% | 155,290,610 |
| 2022-02-14 | 2022-02-10 | 4.151 | 37,003,891 | -331,490 | 0.16% | 153,613,810 |
| 2022-02-11 | 2022-02-09 | 4.124 | 37,335,381 | -179,549 | 0.16% | 153,983,493 |
| 2022-02-10 | 2022-02-08 | 4.111 | 37,514,930 | -2,968 | 0.16% | 154,218,378 |
| 2022-02-09 | 2022-02-07 | 4.097 | 37,517,898 | -100,162 | 0.16% | 153,724,905 |
| 2022-02-08 | 2022-02-04 | 4.030 | 37,618,060 | -353,162 | 0.16% | 151,600,186 |
| 2022-02-07 | 2022-01-31 | 3.990 | 37,971,222 | -1,304,328 | 0.17% | 151,488,071 |
| 2022-02-04 | 2022-01-27 | 3.963 | 39,275,550 | -1,606,297 | 0.17% | 155,633,025 |
| 2022-01-28 | 2022-01-26 | 3.909 | 40,881,847 | +1,632,265 | 0.18% | 159,794,070 |
| 2022-01-27 | 2022-01-25 | 3.963 | 39,249,582 | +23,742 | 0.17% | 155,530,124 |
| 2022-01-26 | 2022-01-24 | 4.003 | 39,225,840 | -267,098 | 0.17% | 157,022,126 |
| 2022-01-25 | 2022-01-21 | 3.976 | 39,492,938 | -221,840 | 0.17% | 157,026,739 |
| 2022-01-24 | 2022-01-20 | 3.949 | 39,714,778 | -358,356 | 0.17% | 156,838,222 |
| 2022-01-21 | 2022-01-19 | 3.922 | 40,073,134 | -129,839 | 0.18% | 157,173,183 |
| 2022-01-20 | 2022-01-18 | 3.895 | 40,202,973 | -1,285,037 | 0.18% | 156,598,704 |
| 2022-01-19 | 2022-01-17 | 3.895 | 41,488,010 | +257,452 | 0.18% | 161,604,183 |
| 2022-01-18 | 2022-01-14 | 3.922 | 41,230,558 | +164,711 | 0.18% | 161,712,784 |
| 2022-01-17 | 2022-01-13 | 3.936 | 41,065,847 | -1,068,392 | 0.18% | 161,620,255 |
| 2022-01-14 | 2022-01-12 | 3.855 | 42,134,239 | +34,871 | 0.18% | 162,417,694 |
| 2022-01-13 | 2022-01-11 | 3.855 | 42,099,368 | +105,356 | 0.18% | 162,283,274 |
| 2022-01-12 | 2022-01-10 | 3.814 | 41,994,012 | -448,131 | 0.18% | 160,179,139 |
| 2022-01-11 | 2022-01-07 | 3.760 | 42,442,143 | -440,712 | 0.19% | 159,600,284 |
| 2022-01-10 | 2022-01-06 | 3.720 | 42,882,855 | +136,517 | 0.19% | 159,523,594 |
| 2022-01-07 | 2022-01-05 | 3.747 | 42,746,338 | -329,421 | 0.19% | 160,168,041 |
| 2022-01-06 | 2022-01-04 | 3.680 | 43,075,759 | -787,938 | 0.19% | 158,499,442 |
| 2022-01-05 | 2022-01-03 | 3.639 | 43,863,697 | -308,647 | 0.19% | 159,625,088 |
| 2022-01-04 | 2021-12-31 | 3.612 | 44,172,344 | +409,961 | 0.19% | 159,557,562 |
| 2022-01-03 | 2021-12-29 | 3.626 | 43,762,383 | -210,006 | 0.19% | 158,666,556 |
| 2021-12-30 | 2021-12-28 | 3.626 | 43,972,389 | +28,057 | 0.19% | 159,427,961 |
| 2021-12-29 | 2021-12-24 | 3.599 | 43,944,332 | -1,514,297 | 0.19% | 158,141,655 |
| 2021-12-28 | 2021-12-22 | 3.558 | 45,458,629 | -120,936 | 0.20% | 161,753,025 |
| 2021-12-23 | 2021-12-21 | 3.531 | 45,579,565 | +969,714 | 0.20% | 160,954,684 |
| 2021-12-22 | 2021-12-20 | 3.572 | 44,609,851 | -564,109 | 0.20% | 159,334,124 |
| 2021-12-21 | 2021-12-17 | 3.558 | 45,173,960 | -165,453 | 0.20% | 160,740,103 |
| 2021-12-20 | 2021-12-16 | 3.558 | 45,339,413 | +480,776 | 0.20% | 161,328,825 |
| 2021-12-17 | 2021-12-15 | 3.585 | 44,858,637 | -767,906 | 0.20% | 160,827,334 |
| 2021-12-16 | 2021-12-14 | 3.558 | 45,626,543 | +568,325 | 0.20% | 162,350,505 |
| 2021-12-15 | 2021-12-13 | 3.572 | 45,058,218 | +345,001 | 0.20% | 160,935,568 |
| 2021-12-14 | 2021-12-10 | 3.599 | 44,713,217 | -335,356 | 0.20% | 160,908,627 |
| 2021-12-13 | 2021-12-09 | 3.599 | 45,048,573 | -23,000 | 0.20% | 162,115,467 |
| 2021-12-10 | 2021-12-08 | 3.599 | 45,071,573 | -150,613 | 0.20% | 162,198,237 |
| 2021-12-09 | 2021-12-07 | 3.612 | 45,222,186 | +43,774 | 0.20% | 163,349,759 |
| 2021-12-08 | 2021-12-06 | 3.612 | 45,178,412 | -975,501 | 0.20% | 163,191,640 |
| 2021-12-07 | 2021-12-03 | 3.612 | 46,153,913 | -293,065 | 0.20% | 166,715,306 |
| 2021-12-06 | 2021-12-02 | 3.599 | 46,446,978 | -2,734,043 | 0.20% | 167,147,881 |
| 2021-12-03 | 2021-12-01 | 3.531 | 49,181,021 | -628,422 | 0.22% | 173,672,471 |
| 2021-12-02 | 2021-11-30 | 3.464 | 49,809,443 | +675,906 | 0.22% | 172,534,901 |
| 2021-12-01 | 2021-11-29 | 3.504 | 49,133,537 | +964,520 | 0.22% | 172,180,327 |
| 2021-11-30 | 2021-11-26 | 3.531 | 48,169,017 | +1,124,778 | 0.21% | 170,098,791 |
| 2021-11-29 | 2021-11-25 | 3.585 | 47,044,239 | -301,227 | 0.21% | 168,663,161 |
| 2021-11-26 | 2021-11-24 | 3.558 | 47,345,466 | -8,161 | 0.21% | 168,466,857 |
| 2021-11-25 | 2021-11-23 | 3.558 | 47,353,627 | +744,164 | 0.21% | 168,495,896 |
| 2021-11-24 | 2021-11-22 | 3.572 | 46,609,463 | +625,454 | 0.20% | 166,476,189 |
| 2021-11-23 | 2021-11-19 | 3.612 | 45,984,009 | +40,807 | 0.20% | 166,101,585 |
| 2021-11-22 | 2021-11-18 | 3.585 | 45,943,202 | -412,518 | 0.20% | 164,715,720 |
| 2021-11-19 | 2021-11-17 | 3.599 | 46,355,720 | -12,761 | 0.20% | 166,819,473 |
| 2021-11-18 | 2021-11-16 | 3.599 | 46,368,481 | -1,397,070 | 0.20% | 166,865,395 |
| 2021-11-17 | 2021-11-15 | 3.572 | 47,765,551 | -539,389 | 0.21% | 170,605,417 |
| 2021-11-16 | 2021-11-12 | 3.558 | 48,304,940 | +22,258 | 0.21% | 171,880,903 |
| 2021-11-15 | 2021-11-11 | 3.558 | 48,282,682 | -811,681 | 0.21% | 171,801,703 |
| 2021-11-12 | 2021-11-10 | 3.518 | 49,094,363 | +1,939,427 | 0.22% | 172,704,752 |
| 2021-11-11 | 2021-11-09 | 3.531 | 47,154,936 | +60,864 | 0.21% | 166,517,776 |
| 2021-11-10 | 2021-11-08 | 3.558 | 47,094,072 | +72,710 | 0.21% | 167,572,335 |
| 2021-11-09 | 2021-11-05 | 3.518 | 47,021,362 | +2,014,585 | 0.21% | 165,412,324 |
| 2021-11-08 | 2021-11-04 | 3.572 | 45,006,777 | +394,711 | 0.20% | 160,751,835 |
| 2021-11-05 | 2021-11-03 | 3.599 | 44,612,066 | +383,582 | 0.20% | 160,544,617 |
| 2021-11-04 | 2021-11-02 | 3.599 | 44,228,484 | +912,584 | 0.19% | 159,164,228 |
| 2021-11-03 | 2021-11-01 | 3.626 | 43,315,900 | -623,970 | 0.19% | 157,047,770 |
| 2021-11-02 | 2021-10-29 | 3.572 | 43,939,870 | +457,034 | 0.19% | 156,941,137 |
| 2021-11-01 | 2021-10-28 | 3.585 | 43,482,836 | +736,745 | 0.19% | 155,894,807 |
| 2021-10-29 | 2021-10-27 | 3.599 | 42,746,091 | +1,366,651 | 0.19% | 153,829,568 |
| 2021-10-28 | 2021-10-26 | 3.626 | 41,379,440 | -321,260 | 0.18% | 150,026,867 |
| 2021-10-27 | 2021-10-25 | 3.626 | 41,700,700 | +88,291 | 0.18% | 151,191,640 |
| 2021-10-26 | 2021-10-22 | 3.639 | 41,612,409 | -130,581 | 0.18% | 151,432,389 |
| 2021-10-25 | 2021-10-21 | 3.612 | 41,742,990 | +1,114,391 | 0.18% | 150,782,347 |
| 2021-10-22 | 2021-10-20 | 3.639 | 40,628,599 | +31,162 | 0.18% | 147,852,190 |
| 2021-10-21 | 2021-10-19 | 3.639 | 40,597,437 | -899,972 | 0.18% | 147,738,788 |
| 2021-10-20 | 2021-10-18 | 3.585 | 41,497,409 | +970,456 | 0.18% | 148,776,648 |
| 2021-10-19 | 2021-10-15 | 3.626 | 40,526,953 | -602,454 | 0.18% | 146,936,058 |
| 2021-10-18 | 2021-10-12 | 3.599 | 41,129,407 | +138,000 | 0.18% | 148,011,637 |
| 2021-10-15 | 2021-10-11 | 3.612 | 40,991,407 | +94,969 | 0.18% | 148,067,509 |
| 2021-10-12 | 2021-10-08 | 3.599 | 40,896,438 | +331,646 | 0.18% | 147,173,255 |
| 2021-10-11 | 2021-10-07 | 3.626 | 40,564,792 | -415,485 | 0.18% | 147,073,249 |
| 2021-10-08 | 2021-10-06 | 3.572 | 40,980,277 | +172,871 | 0.18% | 146,370,284 |
| 2021-10-07 | 2021-10-05 | 3.612 | 40,807,406 | -207,001 | 0.18% | 147,402,868 |
| 2021-10-06 | 2021-10-04 | 3.599 | 41,014,407 | +103,872 | 0.18% | 147,597,788 |
| 2021-10-05 | 2021-09-30 | 3.612 | 40,910,535 | -146,162 | 0.18% | 147,775,387 |
| 2021-10-04 | 2021-09-29 | 3.572 | 41,056,697 | +84,581 | 0.18% | 146,643,235 |
| 2021-09-30 | 2021-09-28 | 3.531 | 40,972,116 | -494,873 | 0.18% | 144,684,443 |
| 2021-09-29 | 2021-09-27 | 3.504 | 41,466,989 | -528,260 | 0.18% | 145,314,182 |
| 2021-09-28 | 2021-09-24 | 3.504 | 41,995,249 | +1,236,811 | 0.18% | 147,165,381 |
| 2021-09-27 | 2021-09-23 | 3.558 | 40,758,438 | -1,555,845 | 0.18% | 145,028,585 |
| 2021-09-24 | 2021-09-21 | 3.477 | 42,314,283 | +46,742 | 0.19% | 147,142,742 |
| 2021-09-23 | 2021-09-20 | 3.477 | 42,267,541 | +1,835,556 | 0.19% | 146,980,202 |
| 2021-09-21 | 2021-09-17 | 3.626 | 40,431,985 | +2,756,301 | 0.18% | 146,591,738 |
| 2021-09-20 | 2021-09-16 | 3.626 | 37,675,684 | +514,163 | 0.17% | 136,598,389 |
| 2021-09-17 | 2021-09-15 | 3.666 | 37,161,521 | -27,451 | 0.16% | 136,236,832 |
| 2021-09-16 | 2021-09-14 | 3.680 | 37,188,972 | +176,581 | 0.16% | 136,838,710 |
| 2021-09-15 | 2021-09-13 | 3.720 | 37,012,391 | -125,387 | 0.16% | 137,685,554 |
| 2021-09-14 | 2021-09-10 | 3.707 | 37,137,778 | -776,068 | 0.16% | 137,651,441 |
| 2021-09-13 | 2021-09-09 | 3.666 | 37,913,846 | -121,678 | 0.17% | 138,994,910 |
| 2021-09-10 | 2021-09-08 | 3.680 | 38,035,524 | -4,893,084 | 0.17% | 139,953,641 |
| 2021-09-09 | 2021-09-07 | 3.666 | 42,928,608 | -703,357 | 0.19% | 157,379,392 |
| 2021-09-08 | 2021-09-06 | 3.626 | 43,631,965 | -77,162 | 0.19% | 158,193,707 |
| 2021-09-07 | 2021-09-03 | 3.599 | 43,709,127 | -369,485 | 0.19% | 157,295,227 |
| 2021-09-06 | 2021-09-02 | 3.545 | 44,078,612 | +538,623 | 0.19% | 156,248,483 |
| 2021-09-03 | 2021-09-01 | 3.572 | 43,539,989 | -503,777 | 0.19% | 155,512,872 |
| 2021-09-02 | 2021-08-31 | 3.518 | 44,043,766 | -156,549 | 0.19% | 154,937,700 |
| 2021-09-01 | 2021-08-30 | 3.518 | 44,200,315 | -435,517 | 0.19% | 155,488,410 |
| 2021-08-31 | 2021-08-27 | 3.518 | 44,635,832 | -310,873 | 0.20% | 157,020,477 |
| 2021-08-30 | 2021-08-26 | 3.504 | 44,946,705 | -149,871 | 0.20% | 157,508,269 |
| 2021-08-27 | 2021-08-25 | 3.504 | 45,096,576 | +741,938 | 0.20% | 158,033,467 |
| 2021-08-26 | 2021-08-24 | 3.504 | 44,354,638 | +31,162 | 0.19% | 155,433,469 |
| 2021-08-25 | 2021-08-23 | 3.504 | 44,323,476 | +439,969 | 0.19% | 155,324,267 |
| 2021-08-24 | 2021-08-20 | 3.491 | 43,883,507 | +361,324 | 0.19% | 153,190,997 |
| 2021-08-23 | 2021-08-19 | 3.504 | 43,522,183 | +485,970 | 0.19% | 152,516,268 |
| 2021-08-20 | 2021-08-18 | 3.531 | 43,036,213 | -454,067 | 0.19% | 151,973,369 |
| 2021-08-19 | 2021-08-17 | 3.504 | 43,490,280 | -616,550 | 0.19% | 152,404,469 |
| 2021-08-18 | 2021-08-16 | 3.531 | 44,106,830 | +320,517 | 0.19% | 155,754,029 |
| 2021-08-17 | 2021-08-13 | 3.504 | 43,786,313 | -43,032 | 0.19% | 153,441,868 |
| 2021-08-16 | 2021-08-12 | 3.518 | 43,829,345 | -13,355 | 0.19% | 154,183,407 |
| 2021-08-13 | 2021-08-11 | 3.545 | 43,842,700 | -635,841 | 0.19% | 155,412,230 |
| 2021-08-12 | 2021-08-10 | 3.477 | 44,478,541 | +201,065 | 0.20% | 154,668,684 |
| 2021-08-11 | 2021-08-09 | 3.491 | 44,277,476 | +483,744 | 0.19% | 154,566,286 |
| 2021-08-10 | 2021-08-06 | 3.450 | 43,793,732 | +526,776 | 0.19% | 151,106,823 |
| 2021-08-09 | 2021-08-05 | 3.464 | 43,266,956 | +787,939 | 0.19% | 149,872,384 |
| 2021-08-06 | 2021-08-04 | 3.504 | 42,479,017 | +1,359,973 | 0.19% | 148,860,666 |
| 2021-08-05 | 2021-08-03 | 3.545 | 41,119,044 | -835,423 | 0.18% | 145,757,499 |
| 2021-08-04 | 2021-08-02 | 3.518 | 41,954,467 | +287,130 | 0.18% | 147,587,939 |
| 2021-08-03 | 2021-07-30 | 3.491 | 41,667,337 | +319,776 | 0.18% | 145,454,667 |
| 2021-08-02 | 2021-07-29 | 3.518 | 41,347,561 | +775,325 | 0.18% | 145,452,957 |
| 2021-07-30 | 2021-07-28 | 3.545 | 40,572,236 | -832,455 | 0.18% | 143,819,192 |
| 2021-07-29 | 2021-07-27 | 3.504 | 41,404,691 | +656,616 | 0.18% | 145,095,869 |
| 2021-07-28 | 2021-07-26 | 3.518 | 40,748,075 | -232,969 | 0.18% | 143,344,078 |
| 2021-07-27 | 2021-07-23 | 3.531 | 40,981,044 | -106,839 | 0.18% | 144,715,970 |
| 2021-07-26 | 2021-07-22 | 3.518 | 41,087,883 | +3,993,112 | 0.18% | 144,539,459 |
| 2021-07-23 | 2021-07-21 | 3.518 | 37,094,771 | +974,908 | 0.16% | 130,492,440 |
| 2021-07-22 | 2021-07-20 | 3.545 | 36,119,863 | -63,062 | 0.16% | 128,036,559 |
| 2021-07-21 | 2021-07-19 | 3.572 | 36,182,925 | +202,550 | 0.16% | 129,235,461 |
| 2021-07-20 | 2021-07-16 | 3.599 | 35,980,375 | +345,001 | 0.16% | 129,481,910 |
| 2021-07-19 | 2021-07-15 | 3.612 | 35,635,374 | -271,549 | 0.16% | 128,720,663 |
| 2021-07-16 | 2021-07-14 | 3.572 | 35,906,923 | +157,290 | 0.16% | 128,249,658 |
| 2021-07-15 | 2021-07-13 | 3.599 | 35,749,633 | +61,581 | 0.16% | 128,651,543 |
| 2021-07-14 | 2021-07-12 | 3.558 | 35,688,052 | -72,710 | 0.16% | 126,986,900 |
| 2021-07-13 | 2021-07-09 | 3.572 | 35,760,762 | +128,356 | 0.16% | 127,727,611 |
| 2021-07-12 | 2021-07-08 | 3.585 | 35,632,406 | +353,904 | 0.16% | 127,749,420 |
| 2021-07-09 | 2021-07-07 | 3.626 | 35,278,502 | +460,744 | 0.15% | 127,907,075 |
| 2021-07-08 | 2021-07-06 | 3.639 | 34,817,758 | -52,470 | 0.15% | 126,705,865 |
| 2021-07-07 | 2021-07-05 | 3.612 | 34,870,228 | +184,001 | 0.15% | 125,956,833 |
| 2021-07-06 | 2021-07-02 | 3.639 | 34,686,227 | +46,000 | 0.15% | 126,227,208 |
| 2021-07-05 | 2021-06-30 | 3.639 | 34,640,227 | +53,420 | 0.15% | 126,059,809 |
| 2021-07-02 | 2021-06-29 | 3.639 | 34,586,807 | +434,776 | 0.15% | 125,865,408 |
| 2021-06-30 | 2021-06-28 | 3.653 | 34,152,031 | +434,776 | 0.15% | 124,743,515 |
| 2021-06-29 | 2021-06-25 | 3.666 | 33,717,255 | -41,185 | 0.15% | 123,609,903 |
| 2021-06-28 | 2021-06-24 | 3.639 | 33,758,440 | +243,356 | 0.15% | 122,850,884 |
| 2021-06-25 | 2021-06-23 | 3.639 | 33,515,084 | +227,775 | 0.15% | 121,965,283 |
| 2021-06-24 | 2021-06-22 | 3.626 | 33,287,309 | +936,326 | 0.15% | 120,687,730 |
| 2021-06-23 | 2021-06-21 | 3.626 | 32,350,983 | +868,810 | 0.14% | 117,292,951 |
| 2021-06-22 | 2021-06-18 | 3.639 | 31,482,173 | +2,714,011 | 0.14% | 114,567,284 |
| 2021-06-21 | 2021-06-17 | 3.680 | 28,768,162 | +1,081,004 | 0.13% | 105,853,912 |
| 2021-06-18 | 2021-06-16 | 3.707 | 27,687,158 | +525,293 | 0.12% | 102,622,650 |
| 2021-06-17 | 2021-06-15 | 3.720 | 27,161,865 | +1,236,811 | 0.12% | 101,041,741 |
| 2021-06-16 | 2021-06-11 | 3.787 | 25,925,054 | +297,517 | 0.11% | 98,187,938 |
| 2021-06-15 | 2021-06-10 | 3.774 | 25,627,537 | +594,293 | 0.11% | 96,715,716 |
| 2021-06-11 | 2021-06-09 | 3.801 | 25,033,244 | +2,496,623 | 0.11% | 95,147,721 |
| 2021-06-10 | 2021-06-08 | 4.504 | 22,536,621 | +914,810 | 0.10% | 101,512,185 |
| 2021-06-09 | 2021-06-07 | 4.504 | 21,621,811 | +2,528,077 | 0.09% | 97,391,587 |
| 2021-06-08 | 2021-06-04 | 4.562 | 19,093,734 | -740,533 | 0.09% | 87,114,048 |
| 2021-06-07 | 2021-06-03 | 4.577 | 19,834,267 | -88,093 | 0.09% | 90,780,880 |
| 2021-06-04 | 2021-06-02 | 4.577 | 19,922,360 | -532,689 | 0.09% | 91,184,080 |
| 2021-06-03 | 2021-06-01 | 4.533 | 20,455,049 | +902,956 | 0.10% | 92,730,542 |
| 2021-06-02 | 2021-05-31 | 4.577 | 19,552,093 | +41,981 | 0.09% | 89,489,378 |
| 2021-06-01 | 2021-05-28 | 4.577 | 19,510,112 | -4,817 | 0.09% | 89,297,232 |
| 2021-05-31 | 2021-05-27 | 4.519 | 19,514,929 | +6,194 | 0.09% | 88,185,066 |
| 2021-05-28 | 2021-05-26 | 4.562 | 19,508,735 | -74,329 | 0.09% | 89,007,466 |
| 2021-05-27 | 2021-05-25 | 4.519 | 19,583,064 | -731,586 | 0.09% | 88,492,958 |
| 2021-05-26 | 2021-05-24 | 4.461 | 20,314,650 | -83,276 | 0.10% | 90,618,194 |
| 2021-05-25 | 2021-05-21 | 4.446 | 20,397,926 | -114,245 | 0.10% | 90,693,282 |
| 2021-05-24 | 2021-05-20 | 4.461 | 20,512,171 | +604,952 | 0.10% | 91,499,282 |
| 2021-05-21 | 2021-05-18 | 4.490 | 19,907,219 | -480,383 | 0.09% | 89,379,260 |
| 2021-05-20 | 2021-05-17 | 4.446 | 20,387,602 | +257,397 | 0.10% | 90,647,380 |
| 2021-05-18 | 2021-05-14 | 4.446 | 20,130,205 | -219,545 | 0.10% | 89,502,941 |
| 2021-05-17 | 2021-05-13 | 4.403 | 20,349,750 | +154,852 | 0.10% | 89,592,032 |
| 2021-05-14 | 2021-05-12 | 4.432 | 20,194,898 | +1,081,894 | 0.10% | 89,497,146 |
| 2021-05-13 | 2021-05-11 | 4.475 | 19,113,004 | -1,337,915 | 0.09% | 85,535,687 |
| 2021-05-12 | 2021-05-10 | 4.432 | 20,450,919 | +40,605 | 0.10% | 90,631,747 |
| 2021-05-11 | 2021-05-07 | 4.432 | 20,410,314 | -179,627 | 0.10% | 90,451,799 |
| 2021-05-10 | 2021-05-06 | 4.417 | 20,589,941 | +287,679 | 0.10% | 90,948,673 |
| 2021-05-07 | 2021-05-05 | 4.417 | 20,302,262 | -437,025 | 0.10% | 89,677,954 |
| 2021-05-06 | 2021-05-04 | 4.344 | 20,739,287 | +784,580 | 0.10% | 90,101,639 |
| 2021-05-05 | 2021-05-03 | 4.374 | 19,954,707 | +326,908 | 0.09% | 87,272,925 |
| 2021-05-04 | 2021-04-30 | 4.388 | 19,627,799 | +640,052 | 0.09% | 86,128,370 |
| 2021-05-03 | 2021-04-29 | 4.461 | 18,987,747 | -379,901 | 0.09% | 84,699,236 |
| 2021-04-30 | 2021-04-28 | 4.432 | 19,367,648 | +67,446 | 0.09% | 85,831,046 |
| 2021-04-29 | 2021-04-27 | 4.417 | 19,300,202 | +305,573 | 0.09% | 85,251,714 |
| 2021-04-28 | 2021-04-26 | 4.417 | 18,994,629 | +948,378 | 0.09% | 83,901,955 |
| 2021-04-27 | 2021-04-23 | 4.504 | 18,046,251 | +690,981 | 0.09% | 81,286,115 |
| 2021-04-26 | 2021-04-22 | 4.490 | 17,355,270 | +1,093,594 | 0.08% | 77,921,541 |
| 2021-04-23 | 2021-04-21 | 4.548 | 16,261,676 | -419,819 | 0.08% | 73,956,666 |
| 2021-04-22 | 2021-04-20 | 4.548 | 16,681,495 | -99,793 | 0.08% | 75,865,965 |
| 2021-04-21 | 2021-04-19 | 4.533 | 16,781,288 | -282,173 | 0.08% | 76,075,982 |
| 2021-04-20 | 2021-04-16 | 4.519 | 17,063,461 | +540,947 | 0.08% | 77,107,246 |
| 2021-04-19 | 2021-04-15 | 4.504 | 16,522,514 | -224,362 | 0.08% | 74,422,714 |
| 2021-04-16 | 2021-04-14 | 4.519 | 16,746,876 | +143,839 | 0.08% | 75,676,646 |
| 2021-04-15 | 2021-04-13 | 4.519 | 16,603,037 | -492,083 | 0.08% | 75,026,659 |
| 2021-04-14 | 2021-04-12 | 4.461 | 17,095,120 | +130,075 | 0.08% | 76,256,736 |
| 2021-04-13 | 2021-04-09 | 4.461 | 16,965,045 | +430,143 | 0.08% | 75,676,506 |
| 2021-04-12 | 2021-04-08 | 4.504 | 16,534,902 | -189,951 | 0.08% | 74,478,514 |
| 2021-04-09 | 2021-04-07 | 4.475 | 16,724,853 | +264,280 | 0.08% | 74,848,087 |
| 2021-04-08 | 2021-04-01 | 4.533 | 16,460,573 | +199,586 | 0.08% | 74,622,058 |
| 2021-04-07 | 2021-03-31 | 4.519 | 16,260,987 | +108,051 | 0.08% | 73,480,986 |
| 2021-04-01 | 2021-03-30 | 4.519 | 16,152,936 | +1,457,667 | 0.08% | 72,992,719 |
| 2021-03-31 | 2021-03-29 | 4.650 | 14,695,269 | +916,720 | 0.07% | 68,327,448 |
| 2021-03-30 | 2021-03-26 | 4.577 | 13,778,549 | +226,427 | 0.07% | 63,064,030 |
| 2021-03-29 | 2021-03-25 | 4.562 | 13,552,122 | -71,576 | 0.06% | 61,830,767 |
| 2021-03-26 | 2021-03-24 | 4.577 | 13,623,698 | +15,141 | 0.06% | 62,355,281 |
| 2021-03-25 | 2021-03-23 | 4.635 | 13,608,557 | +305,574 | 0.06% | 63,076,915 |
| 2021-03-24 | 2021-03-22 | 4.722 | 13,302,983 | -454,919 | 0.06% | 62,820,310 |
| 2021-03-23 | 2021-03-19 | 4.577 | 13,757,902 | +50,929 | 0.07% | 62,969,529 |
| 2021-03-22 | 2021-03-18 | 4.722 | 13,706,973 | -533,377 | 0.06% | 64,728,061 |
| 2021-03-19 | 2021-03-17 | 4.664 | 14,240,350 | -390,913 | 0.07% | 66,419,160 |
| 2021-03-18 | 2021-03-16 | 4.650 | 14,631,263 | +685,475 | 0.07% | 68,029,844 |
| 2021-03-17 | 2021-03-15 | 4.693 | 13,945,788 | -356,502 | 0.07% | 65,450,544 |
| 2021-03-16 | 2021-03-12 | 4.548 | 14,302,290 | -487,954 | 0.07% | 65,045,551 |
| 2021-03-15 | 2021-03-11 | 4.621 | 14,790,244 | +403,301 | 0.07% | 68,339,239 |
| 2021-03-12 | 2021-03-10 | 4.635 | 14,386,943 | -567,099 | 0.07% | 66,684,805 |
| 2021-03-11 | 2021-03-09 | 4.562 | 14,954,042 | -263,098 | 0.07% | 68,226,945 |
| 2021-03-10 | 2021-03-08 | 4.650 | 15,217,140 | -1,297,310 | 0.07% | 70,753,951 |
| 2021-03-09 | 2021-03-05 | 4.461 | 16,514,450 | -3,750,154 | 0.08% | 73,666,523 |
| 2021-03-08 | 2021-03-04 | 4.272 | 20,264,604 | -39,917 | 0.10% | 86,567,153 |
| 2021-03-05 | 2021-03-03 | 4.315 | 20,304,521 | -4,298,672 | 0.10% | 87,622,750 |
| 2021-03-04 | 2021-03-02 | 4.039 | 24,603,193 | +838,950 | 0.12% | 99,381,135 |
| 2021-03-03 | 2021-03-01 | 4.068 | 23,764,243 | +1,190,634 | 0.11% | 96,682,906 |
| 2021-03-02 | 2021-02-26 | 4.097 | 22,573,609 | +736,404 | 0.11% | 92,494,900 |
| 2021-03-01 | 2021-02-25 | 4.228 | 21,837,205 | +22,711 | 0.10% | 92,333,165 |
| 2021-02-26 | 2021-02-24 | 4.185 | 21,814,494 | +440,466 | 0.10% | 91,286,239 |
| 2021-02-25 | 2021-02-23 | 4.301 | 21,374,028 | -466,618 | 0.10% | 91,927,567 |
| 2021-02-24 | 2021-02-22 | 4.199 | 21,840,646 | -152,787 | 0.10% | 91,713,022 |
| 2021-02-23 | 2021-02-19 | 4.156 | 21,993,433 | +358,567 | 0.10% | 91,395,905 |
| 2021-02-22 | 2021-02-18 | 4.185 | 21,634,866 | -65,382 | 0.10% | 90,534,557 |
| 2021-02-19 | 2021-02-17 | 4.257 | 21,700,248 | -433,583 | 0.10% | 92,384,689 |
| 2021-02-18 | 2021-02-16 | 4.156 | 22,133,831 | +373,019 | 0.10% | 91,979,343 |
| 2021-02-17 | 2021-02-11 | 4.141 | 21,760,812 | -799,032 | 0.10% | 90,113,039 |
| 2021-02-16 | 2021-02-09 | 3.996 | 22,559,844 | +2,119,742 | 0.11% | 90,143,926 |
| 2021-02-10 | 2021-02-08 | 4.010 | 20,440,102 | +410,872 | 0.10% | 81,970,922 |
| 2021-02-09 | 2021-02-05 | 4.025 | 20,029,230 | +130,763 | 0.09% | 80,614,229 |
| 2021-02-08 | 2021-02-04 | 4.025 | 19,898,467 | +250,515 | 0.09% | 80,087,930 |
| 2021-02-05 | 2021-02-03 | 4.025 | 19,647,952 | +181,692 | 0.09% | 79,079,650 |
| 2021-02-04 | 2021-02-02 | 4.039 | 19,466,260 | +429,455 | 0.09% | 78,631,217 |
| 2021-02-03 | 2021-02-01 | 4.054 | 19,036,805 | +122,504 | 0.09% | 77,173,100 |
| 2021-02-02 | 2021-01-29 | 4.068 | 18,914,301 | +386,096 | 0.09% | 76,951,308 |
| 2021-02-01 | 2021-01-28 | 4.127 | 18,528,205 | +1,481,755 | 0.09% | 76,457,372 |
| 2021-01-29 | 2021-01-27 | 4.185 | 17,046,450 | +142,463 | 0.08% | 71,333,596 |
| 2021-01-28 | 2021-01-26 | 4.185 | 16,903,987 | +1,721,258 | 0.08% | 70,737,437 |
| 2021-01-27 | 2021-01-25 | 4.257 | 15,182,729 | -190,639 | 0.07% | 64,637,588 |
| 2021-01-26 | 2021-01-22 | 4.257 | 15,373,368 | -1,772,187 | 0.07% | 65,449,197 |
| 2021-01-25 | 2021-01-21 | 4.388 | 17,145,555 | +272,538 | 0.08% | 75,236,082 |
| 2021-01-22 | 2021-01-20 | 4.388 | 16,873,017 | +260,150 | 0.08% | 74,040,163 |
| 2021-01-21 | 2021-01-19 | 4.432 | 16,612,867 | -71,575 | 0.08% | 73,622,762 |
| 2021-01-20 | 2021-01-18 | 4.388 | 16,684,442 | -414,314 | 0.08% | 73,212,681 |
| 2021-01-19 | 2021-01-15 | 4.359 | 17,098,756 | -506,535 | 0.08% | 74,533,832 |
| 2021-01-18 | 2021-01-14 | 4.301 | 17,605,291 | +240,191 | 0.08% | 75,718,604 |
| 2021-01-15 | 2021-01-13 | 4.301 | 17,365,100 | -102,546 | 0.08% | 74,685,567 |
| 2021-01-14 | 2021-01-12 | 4.286 | 17,467,646 | -39,229 | 0.08% | 74,872,801 |
| 2021-01-13 | 2021-01-11 | 4.272 | 17,506,875 | -279,420 | 0.08% | 74,786,575 |
| 2021-01-12 | 2021-01-08 | 4.199 | 17,786,295 | -377,149 | 0.08% | 74,688,032 |
| 2021-01-11 | 2021-01-07 | 4.156 | 18,163,444 | -237,439 | 0.09% | 75,480,004 |
| 2021-01-08 | 2021-01-06 | 4.156 | 18,400,883 | -119,751 | 0.09% | 76,466,705 |
| 2021-01-07 | 2021-01-05 | 4.097 | 18,520,634 | +688 | 0.09% | 75,887,918 |
| 2021-01-06 | 2021-01-04 | 4.083 | 18,519,946 | -105,299 | 0.09% | 75,616,003 |
| 2021-01-05 | 2020-12-31 | 4.127 | 18,625,245 | +268,409 | 0.09% | 76,857,812 |
| 2021-01-04 | 2020-12-29 | 4.127 | 18,356,836 | -6,883 | 0.09% | 75,750,211 |
| 2020-12-30 | 2020-12-28 | 4.083 | 18,363,719 | -306,261 | 0.09% | 74,978,136 |
| 2020-12-29 | 2020-12-24 | 3.996 | 18,669,980 | +33,035 | 0.09% | 74,600,928 |
| 2020-12-28 | 2020-12-22 | 3.996 | 18,636,945 | -268,409 | 0.09% | 74,468,927 |
| 2020-12-23 | 2020-12-21 | 3.981 | 18,905,354 | -86,717 | 0.09% | 75,266,732 |
| 2020-12-22 | 2020-12-18 | 4.010 | 18,992,071 | +467,307 | 0.09% | 76,163,885 |
| 2020-12-21 | 2020-12-17 | 4.068 | 18,524,764 | +220,233 | 0.09% | 75,366,509 |
| 2020-12-18 | 2020-12-16 | 4.068 | 18,304,531 | +402,613 | 0.09% | 74,470,508 |
| 2020-12-17 | 2020-12-15 | 4.083 | 17,901,918 | +162,422 | 0.08% | 73,092,626 |
| 2020-12-16 | 2020-12-14 | 4.141 | 17,739,496 | +70,200 | 0.08% | 73,460,490 |
| 2020-12-15 | 2020-12-11 | 4.156 | 17,669,296 | +6,194 | 0.08% | 73,426,523 |
| 2020-12-14 | 2020-12-10 | 4.127 | 17,663,102 | +75,016 | 0.08% | 72,887,491 |
| 2020-12-11 | 2020-12-09 | 4.199 | 17,588,086 | +54,370 | 0.08% | 73,855,715 |
| 2020-12-10 | 2020-12-08 | 4.156 | 17,533,716 | +174,122 | 0.08% | 72,863,106 |
| 2020-12-09 | 2020-12-07 | 4.199 | 17,359,594 | -508,600 | 0.08% | 72,896,233 |
| 2020-12-08 | 2020-12-04 | 4.243 | 17,868,194 | -110,805 | 0.08% | 75,810,820 |
| 2020-12-07 | 2020-12-03 | 4.214 | 17,978,999 | +573,982 | 0.08% | 75,758,469 |
| 2020-12-04 | 2020-12-02 | 4.315 | 17,405,017 | +110,805 | 0.08% | 75,110,142 |
| 2020-12-03 | 2020-12-01 | 4.388 | 17,294,212 | -1,915,339 | 0.08% | 75,888,401 |
| 2020-12-02 | 2020-11-30 | 4.272 | 19,209,551 | +4,098,398 | 0.09% | 82,060,135 |
| 2020-12-01 | 2020-11-27 | 4.344 | 15,111,153 | -417,755 | 0.07% | 65,650,263 |
| 2020-11-30 | 2020-11-26 | 4.199 | 15,528,908 | +193,393 | 0.07% | 65,208,835 |
| 2020-11-27 | 2020-11-25 | 4.170 | 15,335,515 | -859,597 | 0.07% | 63,951,089 |
| 2020-11-26 | 2020-11-24 | 4.068 | 16,195,112 | +506,536 | 0.08% | 65,888,507 |
| 2020-11-25 | 2020-11-23 | 4.170 | 15,688,576 | -259,462 | 0.07% | 65,423,399 |
| 2020-11-24 | 2020-11-20 | 4.025 | 15,948,038 | +63,317 | 0.08% | 64,188,128 |
| 2020-11-23 | 2020-11-19 | 4.097 | 15,884,721 | +28,217 | 0.08% | 65,087,319 |
| 2020-11-20 | 2020-11-18 | 4.170 | 15,856,504 | +66,758 | 0.07% | 66,123,681 |
| 2020-11-19 | 2020-11-17 | 4.185 | 15,789,746 | -23,400 | 0.07% | 66,074,717 |
| 2020-11-18 | 2020-11-16 | 4.141 | 15,813,146 | +15,141 | 0.07% | 65,483,340 |
| 2020-11-17 | 2020-11-13 | 4.141 | 15,798,005 | +411,561 | 0.07% | 65,420,640 |
| 2020-11-16 | 2020-11-12 | 4.272 | 15,386,444 | -71,576 | 0.07% | 65,728,432 |
| 2020-11-13 | 2020-11-11 | 4.301 | 15,458,020 | -196,145 | 0.07% | 66,483,405 |
| 2020-11-12 | 2020-11-10 | 4.199 | 15,654,165 | +121,816 | 0.07% | 65,734,813 |
| 2020-11-11 | 2020-11-09 | 4.185 | 15,532,349 | -2,327,587 | 0.07% | 64,997,598 |
| 2020-11-10 | 2020-11-06 | 4.097 | 17,859,936 | -264,967 | 0.08% | 73,180,722 |
| 2020-11-09 | 2020-11-05 | 4.054 | 18,124,903 | -392,290 | 0.09% | 73,476,350 |
| 2020-11-06 | 2020-11-04 | 3.981 | 18,517,193 | +342,737 | 0.09% | 73,721,370 |
| 2020-11-05 | 2020-11-03 | 4.010 | 18,174,456 | -56,435 | 0.09% | 72,885,004 |
| 2020-11-04 | 2020-11-02 | 4.054 | 18,230,891 | -619,405 | 0.09% | 73,906,014 |
| 2020-11-03 | 2020-10-30 | 3.807 | 18,850,296 | +194,769 | 0.09% | 71,760,779 |
| 2020-11-02 | 2020-10-29 | 3.894 | 18,655,527 | +4,817 | 0.09% | 72,645,714 |
| 2020-10-30 | 2020-10-28 | 3.909 | 18,650,710 | +77,770 | 0.09% | 72,897,953 |
| 2020-10-29 | 2020-10-27 | 3.981 | 18,572,940 | -233,309 | 0.09% | 73,943,312 |
| 2020-10-28 | 2020-10-23 | 4.097 | 18,806,249 | -719,887 | 0.09% | 77,058,220 |
| 2020-10-27 | 2020-10-22 | 4.039 | 19,526,136 | +41,294 | 0.09% | 78,873,078 |
| 2020-10-23 | 2020-10-21 | 3.996 | 19,484,842 | +88,782 | 0.09% | 77,856,928 |
| 2020-10-22 | 2020-10-20 | 3.923 | 19,396,060 | +136,957 | 0.09% | 76,093,045 |
| 2020-10-21 | 2020-10-19 | 4.010 | 19,259,103 | +282,862 | 0.09% | 77,234,763 |
| 2020-10-20 | 2020-10-16 | 3.909 | 18,976,241 | -818,992 | 0.09% | 74,170,319 |
| 2020-10-19 | 2020-10-15 | 3.749 | 19,795,233 | -974,531 | 0.09% | 74,207,535 |
| 2020-10-16 | 2020-10-14 | 3.720 | 20,769,764 | -128,698 | 0.10% | 77,257,243 |
| 2020-10-15 | 2020-10-12 | 3.676 | 20,898,462 | -600,135 | 0.10% | 76,824,993 |
| 2020-10-14 | 2020-10-09 | 3.516 | 21,498,597 | +66,758 | 0.10% | 75,595,016 |
| 2020-10-12 | 2020-10-08 | 3.531 | 21,431,839 | -236,062 | 0.10% | 75,671,683 |
| 2020-10-09 | 2020-10-07 | 3.487 | 21,667,901 | +44,735 | 0.10% | 75,560,664 |
| 2020-10-08 | 2020-10-06 | 3.487 | 21,623,166 | +28,905 | 0.10% | 75,404,663 |
| 2020-10-07 | 2020-10-05 | 3.487 | 21,594,261 | +675,152 | 0.10% | 75,303,865 |
| 2020-10-06 | 2020-09-30 | 3.516 | 20,919,109 | +21,335 | 0.10% | 73,557,376 |
| 2020-10-05 | 2020-09-29 | 3.487 | 20,897,774 | +2,413,616 | 0.10% | 72,875,064 |
| 2020-09-30 | 2020-09-28 | 3.603 | 18,484,158 | +142,859 | 0.09% | 66,606,871 |
| 2020-09-29 | 2020-09-25 | 3.487 | 18,341,299 | +26,153 | 0.09% | 63,960,082 |
| 2020-09-28 | 2020-09-24 | 3.502 | 18,315,146 | +196,833 | 0.09% | 64,135,001 |
| 2020-09-25 | 2020-09-23 | 3.574 | 18,118,313 | +457,672 | 0.09% | 64,762,044 |
| 2020-09-24 | 2020-09-22 | 3.618 | 17,660,641 | +134,892 | 0.08% | 63,895,973 |
| 2020-09-23 | 2020-09-21 | 3.633 | 17,525,749 | +156,228 | 0.08% | 63,662,586 |
| 2020-09-22 | 2020-09-18 | 3.705 | 17,369,521 | +894,008 | 0.08% | 64,356,987 |
| 2020-09-21 | 2020-09-17 | 3.647 | 16,475,513 | -61,252 | 0.08% | 60,086,976 |
| 2020-09-18 | 2020-09-16 | 3.662 | 16,536,765 | +46,111 | 0.08% | 60,550,645 |
| 2020-09-17 | 2020-09-15 | 3.662 | 16,490,654 | +114,934 | 0.08% | 60,381,806 |
| 2020-09-16 | 2020-09-14 | 3.676 | 16,375,720 | +56,435 | 0.08% | 60,198,907 |
| 2020-09-15 | 2020-09-11 | 3.676 | 16,319,285 | +181,692 | 0.08% | 59,991,446 |
| 2020-09-14 | 2020-09-10 | 3.705 | 16,137,593 | +137,646 | 0.08% | 59,792,487 |
| 2020-09-11 | 2020-09-09 | 3.734 | 15,999,947 | +50,240 | 0.08% | 59,747,446 |
| 2020-09-10 | 2020-09-08 | 3.778 | 15,949,707 | -89,469 | 0.08% | 60,255,090 |
| 2020-09-09 | 2020-09-07 | 3.633 | 16,039,176 | +153,475 | 0.08% | 58,262,584 |
| 2020-09-08 | 2020-09-04 | 3.647 | 15,885,701 | +135,581 | 0.08% | 57,935,904 |
| 2020-09-07 | 2020-09-03 | 3.662 | 15,750,120 | +97,040 | 0.07% | 57,670,284 |
| 2020-09-04 | 2020-09-02 | 3.662 | 15,653,080 | +368,202 | 0.07% | 57,314,964 |
| 2020-09-03 | 2020-09-01 | 3.720 | 15,284,878 | +158,292 | 0.07% | 56,855,126 |
| 2020-09-02 | 2020-08-31 | 3.763 | 15,126,586 | +379,214 | 0.07% | 56,925,698 |
| 2020-09-01 | 2020-08-28 | 3.894 | 14,747,372 | +48,864 | 0.07% | 57,427,130 |
| 2020-08-31 | 2020-08-27 | 3.909 | 14,698,508 | +351,419 | 0.07% | 57,450,421 |
| 2020-08-28 | 2020-08-26 | 3.952 | 14,347,089 | +195,457 | 0.07% | 56,702,261 |
| 2020-08-27 | 2020-08-25 | 3.967 | 14,151,632 | -2,035,090 | 0.07% | 56,135,404 |
| 2020-08-26 | 2020-08-24 | 3.967 | 16,186,722 | +92,911 | 0.08% | 64,208,014 |
| 2020-08-25 | 2020-08-21 | 4.010 | 16,093,811 | -118,375 | 0.08% | 64,540,996 |
| 2020-08-24 | 2020-08-20 | 4.054 | 16,212,186 | +133,516 | 0.08% | 65,722,407 |
| 2020-08-21 | 2020-08-19 | 4.097 | 16,078,670 | -688 | 0.08% | 65,882,021 |
| 2020-08-20 | 2020-08-18 | 4.097 | 16,079,358 | -5,506 | 0.08% | 65,884,840 |
| 2020-08-19 | 2020-08-17 | 4.068 | 16,084,864 | +1,376 | 0.08% | 65,439,972 |
| 2020-08-18 | 2020-08-14 | 4.010 | 16,083,488 | -80,234 | 0.08% | 64,499,597 |
| 2020-08-17 | 2020-08-13 | 3.981 | 16,163,722 | +212,662 | 0.08% | 64,351,640 |
| 2020-08-14 | 2020-08-12 | 4.010 | 15,951,060 | -152,786 | 0.08% | 63,968,521 |
| 2020-08-13 | 2020-08-11 | 3.981 | 16,103,846 | -1,423,944 | 0.08% | 64,113,259 |
| 2020-08-12 | 2020-08-10 | 3.981 | 17,527,790 | -69,511 | 0.08% | 69,782,320 |
| 2020-08-11 | 2020-08-07 | 3.952 | 17,597,301 | +1,668,265 | 0.08% | 69,547,680 |
| 2020-08-10 | 2020-08-06 | 3.981 | 15,929,036 | +745,351 | 0.08% | 63,417,299 |
| 2020-08-07 | 2020-08-05 | 3.996 | 15,183,685 | +105,987 | 0.07% | 60,670,498 |
| 2020-08-06 | 2020-08-04 | 4.010 | 15,077,698 | -15,141 | 0.07% | 60,466,079 |
| 2020-08-05 | 2020-08-03 | 3.952 | 15,092,839 | -349,620 | 0.07% | 59,649,598 |
| 2020-08-04 | 2020-07-31 | 3.996 | 15,442,459 | +147,281 | 0.07% | 61,704,499 |
| 2020-08-03 | 2020-07-30 | 4.025 | 15,295,178 | -10,324 | 0.07% | 61,560,478 |
| 2020-07-31 | 2020-07-29 | 4.083 | 15,305,502 | -190,639 | 0.07% | 62,491,591 |
| 2020-07-30 | 2020-07-28 | 4.068 | 15,496,141 | +10,323 | 0.07% | 63,044,800 |
| 2020-07-29 | 2020-07-27 | 4.068 | 15,485,818 | -102,546 | 0.07% | 63,002,802 |
| 2020-07-28 | 2020-07-24 | 4.039 | 15,588,364 | +1,214,035 | 0.07% | 62,967,002 |
| 2020-07-27 | 2020-07-23 | 4.112 | 14,374,329 | +110,804 | 0.07% | 59,107,378 |
| 2020-07-24 | 2020-07-22 | 4.127 | 14,263,525 | +1,857,528 | 0.07% | 58,859,001 |
| 2020-07-23 | 2020-07-21 | 4.156 | 12,405,997 | +432,895 | 0.06% | 51,554,358 |
| 2020-07-22 | 2020-07-20 | 4.228 | 11,973,102 | +307,638 | 0.06% | 50,625,270 |
| 2020-07-21 | 2020-07-17 | 4.199 | 11,665,464 | -338,608 | 0.06% | 48,985,500 |
| 2020-07-20 | 2020-07-16 | 4.185 | 12,004,072 | -65,382 | 0.06% | 50,232,959 |
| 2020-07-17 | 2020-07-15 | 4.185 | 12,069,454 | +465,242 | 0.06% | 50,506,560 |
| 2020-07-16 | 2020-07-14 | 4.214 | 11,604,212 | +107,364 | 0.05% | 48,896,901 |
| 2020-07-15 | 2020-07-13 | 4.257 | 11,496,848 | +490,018 | 0.05% | 48,945,649 |
| 2020-07-14 | 2020-07-10 | 4.301 | 11,006,830 | +636,611 | 0.05% | 47,339,280 |
| 2020-07-13 | 2020-07-09 | 4.417 | 10,370,219 | +488,642 | 0.05% | 45,806,720 |
| 2020-07-10 | 2020-07-08 | 4.461 | 9,881,577 | +282,173 | 0.05% | 44,079,059 |
| 2020-07-09 | 2020-07-07 | 4.504 | 9,599,404 | -38,540 | 0.05% | 43,238,801 |
| 2020-07-08 | 2020-07-06 | 4.621 | 9,637,944 | -1,004,813 | 0.05% | 44,532,718 |
| 2020-07-07 | 2020-07-03 | 4.301 | 10,642,757 | +44,046 | 0.05% | 45,773,439 |
| 2020-07-06 | 2020-07-02 | 4.243 | 10,598,711 | +434,960 | 0.05% | 44,968,001 |
| 2020-07-03 | 2020-06-30 | 4.842 | 10,163,751 | +544,320 | 0.05% | 49,216,898 |
| 2020-07-02 | 2020-06-29 | 4.889 | 9,619,431 | +941,810 | 0.05% | 47,028,981 |
| 2020-06-30 | 2020-06-26 | 4.951 | 8,677,621 | -520,602 | 0.04% | 42,963,237 |
| 2020-06-29 | 2020-06-24 | 4.904 | 9,198,223 | -50,901 | 0.05% | 45,112,474 |
| 2020-06-26 | 2020-06-23 | 4.889 | 9,249,124 | +38,659 | 0.05% | 45,218,566 |
| 2020-06-24 | 2020-06-22 | 4.889 | 9,210,465 | -195,870 | 0.05% | 45,029,564 |
| 2020-06-23 | 2020-06-19 | 4.858 | 9,406,335 | -322,799 | 0.05% | 45,695,182 |
| 2020-06-22 | 2020-06-18 | 4.796 | 9,729,134 | +74,095 | 0.05% | 46,659,308 |
| 2020-06-19 | 2020-06-17 | 4.827 | 9,655,039 | +95,358 | 0.05% | 46,603,663 |
| 2020-06-18 | 2020-06-16 | 4.858 | 9,559,681 | -97,935 | 0.05% | 46,440,124 |
| 2020-06-17 | 2020-06-15 | 4.827 | 9,657,616 | -240,327 | 0.05% | 46,616,102 |
| 2020-06-16 | 2020-06-12 | 4.780 | 9,897,943 | +110,821 | 0.05% | 47,315,267 |
| 2020-06-15 | 2020-06-11 | 4.827 | 9,787,122 | +476,789 | 0.05% | 47,241,211 |
| 2020-06-12 | 2020-06-10 | 4.936 | 9,310,333 | +100,512 | 0.05% | 45,951,317 |
| 2020-06-11 | 2020-06-09 | 4.920 | 9,209,821 | +104,378 | 0.05% | 45,312,297 |
| 2020-06-10 | 2020-06-08 | 4.889 | 9,105,443 | +411,714 | 0.05% | 44,516,116 |
| 2020-06-09 | 2020-06-05 | 5.013 | 8,693,729 | -128,218 | 0.04% | 43,582,712 |
| 2020-06-08 | 2020-06-04 | 4.951 | 8,821,947 | -11,597 | 0.04% | 43,677,800 |
| 2020-06-05 | 2020-06-03 | 4.936 | 8,833,544 | -48,968 | 0.04% | 43,598,117 |
| 2020-06-04 | 2020-06-02 | 4.951 | 8,882,512 | +188,783 | 0.04% | 43,977,660 |
| 2020-06-03 | 2020-06-01 | 4.967 | 8,693,729 | -441,352 | 0.04% | 43,177,919 |
| 2020-06-02 | 2020-05-29 | 4.858 | 9,135,081 | +159,144 | 0.05% | 44,377,453 |
| 2020-06-01 | 2020-05-28 | 4.889 | 8,975,937 | -411,069 | 0.05% | 43,882,967 |
| 2020-05-29 | 2020-05-27 | 4.765 | 9,387,006 | -10,309 | 0.05% | 44,727,137 |
| 2020-05-28 | 2020-05-26 | 4.780 | 9,397,315 | -61,854 | 0.05% | 44,922,108 |
| 2020-05-27 | 2020-05-25 | 4.749 | 9,459,169 | -50,256 | 0.05% | 44,924,168 |
| 2020-05-26 | 2020-05-22 | 4.703 | 9,509,425 | +235,173 | 0.05% | 44,720,074 |
| 2020-05-25 | 2020-05-21 | 4.858 | 9,274,252 | -131,439 | 0.05% | 45,053,534 |
| 2020-05-22 | 2020-05-20 | 4.858 | 9,405,691 | +46,390 | 0.05% | 45,692,053 |
| 2020-05-21 | 2020-05-19 | 4.889 | 9,359,301 | +136,594 | 0.05% | 45,757,217 |
| 2020-05-20 | 2020-05-18 | 4.827 | 9,222,707 | +215,199 | 0.05% | 44,516,851 |
| 2020-05-19 | 2020-05-15 | 4.827 | 9,007,508 | +5,155 | 0.05% | 43,478,112 |
| 2020-05-18 | 2020-05-14 | 4.811 | 9,002,353 | +269,321 | 0.05% | 43,313,508 |
| 2020-05-15 | 2020-05-13 | 4.904 | 8,733,032 | +23,195 | 0.04% | 42,830,956 |
| 2020-05-14 | 2020-05-12 | 4.936 | 8,709,837 | -70,874 | 0.04% | 42,987,558 |
| 2020-05-13 | 2020-05-11 | 4.998 | 8,780,711 | -57,343 | 0.04% | 43,882,482 |
| 2020-05-12 | 2020-05-08 | 4.967 | 8,838,054 | -13,531 | 0.04% | 43,894,718 |
| 2020-05-11 | 2020-05-07 | 4.873 | 8,851,585 | -14,819 | 0.04% | 43,137,634 |
| 2020-05-08 | 2020-05-06 | 4.889 | 8,866,404 | -57,344 | 0.04% | 43,347,465 |
| 2020-05-07 | 2020-05-05 | 4.811 | 8,923,748 | +33,504 | 0.05% | 42,935,312 |
| 2020-05-06 | 2020-05-04 | 4.796 | 8,890,244 | +231,952 | 0.04% | 42,636,131 |
| 2020-05-05 | 2020-04-29 | 5.060 | 8,658,292 | -130,151 | 0.04% | 43,808,205 |
| 2020-05-04 | 2020-04-28 | 5.013 | 8,788,443 | -14,174 | 0.04% | 44,057,525 |
| 2020-04-29 | 2020-04-27 | 4.967 | 8,802,617 | -61,854 | 0.04% | 43,718,718 |
| 2020-04-28 | 2020-04-24 | 4.811 | 8,864,471 | +26,417 | 0.04% | 42,650,109 |
| 2020-04-27 | 2020-04-23 | 4.842 | 8,838,054 | -193,938 | 0.04% | 42,797,350 |
| 2020-04-24 | 2020-04-22 | 4.827 | 9,031,992 | -134,660 | 0.05% | 43,596,293 |
| 2020-04-23 | 2020-04-21 | 4.749 | 9,166,652 | +186,850 | 0.05% | 43,534,925 |
| 2020-04-22 | 2020-04-20 | 4.827 | 8,979,802 | -34,149 | 0.05% | 43,344,379 |
| 2020-04-21 | 2020-04-17 | 4.827 | 9,013,951 | +109,533 | 0.05% | 43,509,212 |
| 2020-04-20 | 2020-04-16 | 4.780 | 8,904,418 | +40,591 | 0.04% | 42,565,906 |
| 2020-04-17 | 2020-04-15 | 4.827 | 8,863,827 | -43,813 | 0.04% | 42,784,582 |
| 2020-04-16 | 2020-04-14 | 4.889 | 8,907,640 | -241,616 | 0.04% | 43,549,066 |
| 2020-04-15 | 2020-04-09 | 4.842 | 9,149,256 | -184,272 | 0.05% | 44,304,313 |
| 2020-04-14 | 2020-04-08 | 4.796 | 9,333,528 | +139,815 | 0.05% | 44,762,048 |
| 2020-04-09 | 2020-04-07 | 4.842 | 9,193,713 | -318,289 | 0.05% | 44,519,591 |
| 2020-04-08 | 2020-04-06 | 4.749 | 9,512,002 | +204,890 | 0.05% | 45,175,086 |
| 2020-04-07 | 2020-04-03 | 4.734 | 9,307,112 | +7,732 | 0.05% | 44,057,557 |
| 2020-04-06 | 2020-04-02 | 4.765 | 9,299,380 | +69,586 | 0.05% | 44,309,618 |
| 2020-04-03 | 2020-04-01 | 4.796 | 9,229,794 | -195,226 | 0.05% | 44,264,557 |
| 2020-04-02 | 2020-03-31 | 4.827 | 9,425,020 | -105,667 | 0.05% | 45,493,390 |
| 2020-04-01 | 2020-03-30 | 4.656 | 9,530,687 | -21,262 | 0.05% | 44,376,300 |
| 2020-03-31 | 2020-03-27 | 4.641 | 9,551,949 | +143,681 | 0.05% | 44,327,048 |
| 2020-03-30 | 2020-03-26 | 4.625 | 9,408,268 | +99,223 | 0.05% | 43,514,257 |
| 2020-03-27 | 2020-03-25 | 4.641 | 9,309,045 | -102,445 | 0.05% | 43,199,821 |
| 2020-03-26 | 2020-03-24 | 4.563 | 9,411,490 | -159,144 | 0.05% | 42,944,875 |
| 2020-03-25 | 2020-03-23 | 4.392 | 9,570,634 | -178,474 | 0.05% | 42,037,103 |
| 2020-03-24 | 2020-03-20 | 4.579 | 9,749,108 | -145,614 | 0.05% | 44,636,746 |
| 2020-03-23 | 2020-03-19 | 4.253 | 9,894,722 | +237,106 | 0.05% | 42,078,456 |
| 2020-03-20 | 2020-03-18 | 4.423 | 9,657,616 | +410,425 | 0.05% | 42,718,936 |
| 2020-03-19 | 2020-03-17 | 4.563 | 9,247,191 | +116,620 | 0.05% | 42,195,175 |
| 2020-03-18 | 2020-03-16 | 4.594 | 9,130,571 | +338,907 | 0.05% | 41,946,457 |
| 2020-03-17 | 2020-03-13 | 4.827 | 8,791,664 | -59,921 | 0.04% | 42,436,260 |
| 2020-03-16 | 2020-03-12 | 4.842 | 8,851,585 | +33,504 | 0.04% | 42,862,872 |
| 2020-03-13 | 2020-03-11 | 4.967 | 8,818,081 | -54,122 | 0.04% | 43,795,521 |
| 2020-03-12 | 2020-03-10 | 4.920 | 8,872,203 | -351,148 | 0.04% | 43,651,218 |
| 2020-03-11 | 2020-03-09 | 4.827 | 9,223,351 | -3,866 | 0.05% | 44,519,959 |
| 2020-03-10 | 2020-03-06 | 4.936 | 9,227,217 | +83,760 | 0.05% | 45,541,097 |
| 2020-03-09 | 2020-03-05 | 5.044 | 9,143,457 | -12,242 | 0.05% | 46,121,075 |
| 2020-03-06 | 2020-03-04 | 4.998 | 9,155,699 | -662,994 | 0.05% | 45,756,522 |
| 2020-03-05 | 2020-03-03 | 4.982 | 9,818,693 | -1,020,586 | 0.05% | 48,917,510 |
| 2020-03-04 | 2020-03-02 | 4.951 | 10,839,279 | -219,065 | 0.05% | 53,665,689 |
| 2020-03-03 | 2020-02-28 | 4.842 | 11,058,344 | +65,075 | 0.06% | 53,548,871 |
| 2020-03-02 | 2020-02-27 | 4.936 | 10,993,269 | -188,138 | 0.06% | 54,257,478 |
| 2020-02-28 | 2020-02-26 | 4.858 | 11,181,407 | +201,024 | 0.06% | 54,318,332 |
| 2020-02-27 | 2020-02-25 | 4.858 | 10,980,383 | +3,222 | 0.06% | 53,341,774 |
| 2020-02-26 | 2020-02-24 | 4.873 | 10,977,161 | -42,525 | 0.06% | 53,496,493 |
| 2020-02-25 | 2020-02-21 | 4.920 | 11,019,686 | -180,406 | 0.06% | 54,216,829 |
| 2020-02-24 | 2020-02-20 | 4.951 | 11,200,092 | +29,638 | 0.06% | 55,452,088 |
| 2020-02-21 | 2020-02-19 | 4.967 | 11,170,454 | -520,602 | 0.06% | 55,478,720 |
| 2020-02-20 | 2020-02-18 | 4.904 | 11,691,056 | -166,232 | 0.06% | 57,338,517 |
| 2020-02-19 | 2020-02-17 | 4.920 | 11,857,288 | +8,376 | 0.06% | 58,337,829 |
| 2020-02-18 | 2020-02-14 | 4.936 | 11,848,912 | -40,591 | 0.06% | 58,480,520 |
| 2020-02-17 | 2020-02-13 | 4.873 | 11,889,503 | -170,742 | 0.06% | 57,942,734 |
| 2020-02-14 | 2020-02-12 | 4.842 | 12,060,245 | +27,061 | 0.06% | 58,400,472 |
| 2020-02-13 | 2020-02-11 | 4.796 | 12,033,184 | -226,153 | 0.06% | 57,709,149 |
| 2020-02-12 | 2020-02-10 | 4.734 | 12,259,337 | +599,208 | 0.06% | 58,032,657 |
| 2020-02-11 | 2020-02-07 | 4.780 | 11,660,129 | +249,348 | 0.06% | 55,739,068 |
| 2020-02-10 | 2020-02-06 | 4.811 | 11,410,781 | +172,030 | 0.06% | 54,901,308 |
| 2020-02-07 | 2020-02-05 | 4.734 | 11,238,751 | -175,252 | 0.06% | 53,201,456 |
| 2020-02-06 | 2020-02-04 | 4.687 | 11,414,003 | +364,035 | 0.06% | 53,499,603 |
| 2020-02-05 | 2020-02-03 | 4.687 | 11,049,968 | +269,965 | 0.06% | 51,793,301 |
| 2020-02-04 | 2020-01-31 | 4.687 | 10,780,003 | +236,462 | 0.05% | 50,527,924 |
| 2020-02-03 | 2020-01-30 | 4.703 | 10,543,541 | +195,226 | 0.05% | 49,583,223 |
| 2020-01-31 | 2020-01-29 | 4.811 | 10,348,315 | +572,791 | 0.05% | 49,789,408 |
| 2020-01-30 | 2020-01-24 | 4.967 | 9,775,524 | +44,457 | 0.05% | 48,550,718 |
| 2020-01-29 | 2020-01-22 | 5.060 | 9,731,067 | +18,685 | 0.05% | 49,236,106 |
| 2020-01-23 | 2020-01-21 | 5.013 | 9,712,382 | +47,679 | 0.05% | 48,689,342 |
| 2020-01-22 | 2020-01-20 | 5.153 | 9,664,703 | +19,329 | 0.05% | 49,800,331 |
| 2020-01-21 | 2020-01-17 | 5.199 | 9,645,374 | -41,880 | 0.05% | 50,149,835 |
| 2020-01-20 | 2020-01-16 | 5.168 | 9,687,254 | +17,396 | 0.05% | 50,066,883 |
| 2020-01-17 | 2020-01-15 | 5.184 | 9,669,858 | +45,746 | 0.05% | 50,127,056 |
| 2020-01-16 | 2020-01-14 | 5.215 | 9,624,112 | +93,425 | 0.05% | 50,188,657 |
| 2020-01-15 | 2020-01-13 | 5.246 | 9,530,687 | +46,390 | 0.05% | 49,997,298 |
| 2020-01-14 | 2020-01-10 | 5.230 | 9,484,297 | +51,545 | 0.05% | 49,606,739 |
| 2020-01-13 | 2020-01-09 | 5.246 | 9,432,752 | -15,463 | 0.05% | 49,483,538 |
| 2020-01-10 | 2020-01-08 | 5.199 | 9,448,215 | -29,639 | 0.05% | 49,124,733 |
| 2020-01-09 | 2020-01-07 | 5.246 | 9,477,854 | +72,163 | 0.05% | 49,720,140 |
| 2020-01-08 | 2020-01-06 | 5.277 | 9,405,691 | +19,329 | 0.05% | 49,633,540 |
| 2020-01-07 | 2020-01-03 | 5.355 | 9,386,362 | -52,833 | 0.05% | 50,259,947 |
| 2020-01-06 | 2020-01-02 | 5.386 | 9,439,195 | -12,886 | 0.05% | 50,835,847 |
| 2020-01-03 | 2019-12-31 | 5.324 | 9,452,081 | -99,868 | 0.05% | 50,318,442 |
| 2020-01-02 | 2019-12-27 | 5.355 | 9,551,949 | +47,034 | 0.05% | 51,146,594 |
| 2019-12-30 | 2019-12-24 | 5.308 | 9,504,915 | -338,262 | 0.05% | 50,452,184 |
| 2019-12-27 | 2019-12-20 | 5.292 | 9,843,177 | -46,390 | 0.05% | 52,094,912 |
| 2019-12-23 | 2019-12-19 | 5.261 | 9,889,567 | -287,362 | 0.05% | 52,033,448 |
| 2019-12-20 | 2019-12-18 | 5.261 | 10,176,929 | -149,480 | 0.05% | 53,545,389 |
| 2019-12-19 | 2019-12-17 | 5.184 | 10,326,409 | -304,114 | 0.05% | 53,530,515 |
| 2019-12-18 | 2019-12-16 | 5.075 | 10,630,523 | +101,157 | 0.05% | 53,952,058 |
| 2019-12-17 | 2019-12-13 | 5.106 | 10,529,366 | -173,319 | 0.05% | 53,765,508 |
| 2019-12-16 | 2019-12-12 | 5.029 | 10,702,685 | -186,206 | 0.05% | 53,819,962 |
| 2019-12-13 | 2019-12-11 | 5.013 | 10,888,891 | +644 | 0.05% | 54,587,324 |
| 2019-12-12 | 2019-12-10 | 4.967 | 10,888,247 | -25,128 | 0.05% | 54,077,122 |
| 2019-12-11 | 2019-12-09 | 4.967 | 10,913,375 | -4,832 | 0.06% | 54,201,922 |
| 2019-12-10 | 2019-12-06 | 4.951 | 10,918,207 | -77,961 | 0.06% | 54,056,465 |
| 2019-12-09 | 2019-12-05 | 4.920 | 10,996,168 | +30,927 | 0.06% | 54,101,120 |
| 2019-12-06 | 2019-12-04 | 4.920 | 10,965,241 | +96,002 | 0.06% | 53,948,960 |
| 2019-12-05 | 2019-12-03 | 4.951 | 10,869,239 | -61,210 | 0.05% | 53,814,022 |
| 2019-12-04 | 2019-12-02 | 4.951 | 10,930,449 | -45,101 | 0.06% | 54,117,075 |
| 2019-12-03 | 2019-11-29 | 4.920 | 10,975,550 | +76,672 | 0.06% | 53,999,680 |
| 2019-12-02 | 2019-11-28 | 5.044 | 10,898,878 | +52,834 | 0.06% | 54,975,702 |
| 2019-11-29 | 2019-11-27 | 5.044 | 10,846,044 | -46,391 | 0.05% | 54,709,199 |
| 2019-11-28 | 2019-11-26 | 5.013 | 10,892,435 | +60,566 | 0.05% | 54,605,090 |
| 2019-11-27 | 2019-11-25 | 5.013 | 10,831,869 | +73,451 | 0.05% | 54,301,466 |
| 2019-11-26 | 2019-11-22 | 4.982 | 10,758,418 | -26,417 | 0.05% | 53,599,295 |
| 2019-11-25 | 2019-11-21 | 4.936 | 10,784,835 | +644 | 0.05% | 53,228,749 |
| 2019-11-22 | 2019-11-20 | 5.013 | 10,784,191 | +98,580 | 0.05% | 54,062,450 |
| 2019-11-21 | 2019-11-19 | 5.060 | 10,685,611 | -70,230 | 0.05% | 54,065,795 |
| 2019-11-20 | 2019-11-18 | 4.982 | 10,755,841 | -110,821 | 0.05% | 53,586,456 |
| 2019-11-19 | 2019-11-15 | 4.920 | 10,866,662 | +30,282 | 0.05% | 53,463,951 |
| 2019-11-18 | 2019-11-14 | 4.936 | 10,836,380 | -27,061 | 0.05% | 53,483,150 |
| 2019-11-15 | 2019-11-13 | 4.951 | 10,863,441 | -3,221 | 0.05% | 53,785,316 |
| 2019-11-14 | 2019-11-12 | 5.029 | 10,866,662 | -57,988 | 0.05% | 54,644,543 |
| 2019-11-13 | 2019-11-11 | 5.013 | 10,924,650 | +311,201 | 0.06% | 54,766,588 |
| 2019-11-12 | 2019-11-08 | 5.137 | 10,613,449 | -124,996 | 0.05% | 54,524,308 |
| 2019-11-11 | 2019-11-07 | 5.168 | 10,738,445 | +56,055 | 0.05% | 55,499,780 |
| 2019-11-08 | 2019-11-06 | 5.153 | 10,682,390 | +83,761 | 0.05% | 55,044,274 |
| 2019-11-07 | 2019-11-05 | 5.168 | 10,598,629 | +55,410 | 0.05% | 54,777,165 |
| 2019-11-06 | 2019-11-04 | 5.137 | 10,543,219 | +2,577 | 0.05% | 54,163,516 |
| 2019-11-05 | 2019-11-01 | 5.075 | 10,540,642 | -170,742 | 0.05% | 53,495,894 |
| 2019-11-04 | 2019-10-31 | 5.013 | 10,711,384 | +5,799 | 0.05% | 53,697,460 |
| 2019-11-01 | 2019-10-30 | 5.013 | 10,705,585 | -230,663 | 0.05% | 53,668,389 |
| 2019-10-31 | 2019-10-29 | 5.060 | 10,936,248 | +28,350 | 0.06% | 55,333,938 |
| 2019-10-30 | 2019-10-28 | 5.075 | 10,907,898 | -146,902 | 0.06% | 55,359,792 |
| 2019-10-29 | 2019-10-25 | 5.013 | 11,054,800 | +30,282 | 0.06% | 55,419,046 |
| 2019-10-28 | 2019-10-24 | 5.044 | 11,024,518 | -691,344 | 0.06% | 55,609,450 |
| 2019-10-25 | 2019-10-23 | 4.951 | 11,715,862 | -14,175 | 0.06% | 58,005,685 |
| 2019-10-24 | 2019-10-22 | 4.951 | 11,730,037 | -29,638 | 0.06% | 58,075,866 |
| 2019-10-23 | 2019-10-21 | 4.920 | 11,759,675 | -155,278 | 0.06% | 57,857,573 |
| 2019-10-22 | 2019-10-18 | 4.920 | 11,914,953 | +12,242 | 0.06% | 58,621,541 |
| 2019-10-21 | 2019-10-17 | 4.951 | 11,902,711 | -184,273 | 0.06% | 58,930,782 |
| 2019-10-18 | 2019-10-16 | 4.936 | 12,086,984 | -1,933 | 0.06% | 59,655,529 |
| 2019-10-17 | 2019-10-15 | 4.936 | 12,088,917 | -41,236 | 0.06% | 59,665,069 |
| 2019-10-16 | 2019-10-14 | 4.936 | 12,130,153 | +41,236 | 0.06% | 59,868,590 |
| 2019-10-15 | 2019-10-11 | 4.858 | 12,088,917 | -118,553 | 0.06% | 58,726,939 |
| 2019-10-14 | 2019-10-10 | 4.765 | 12,207,470 | -3,866 | 0.06% | 58,166,063 |
| 2019-10-11 | 2019-10-09 | 4.734 | 12,211,336 | +26,417 | 0.06% | 57,805,432 |
| 2019-10-10 | 2019-10-08 | 4.749 | 12,184,919 | -99,868 | 0.06% | 57,869,497 |
| 2019-10-09 | 2019-10-04 | 4.718 | 12,284,787 | +14,175 | 0.06% | 57,962,465 |
| 2019-10-08 | 2019-10-03 | 4.765 | 12,270,612 | +25,772 | 0.06% | 58,466,922 |
| 2019-10-04 | 2019-10-02 | 4.765 | 12,244,840 | +16,752 | 0.06% | 58,344,124 |
| 2019-10-03 | 2019-09-30 | 4.765 | 12,228,088 | -2,577 | 0.06% | 58,264,304 |
| 2019-10-02 | 2019-09-27 | 4.734 | 12,230,665 | +58,632 | 0.06% | 57,896,931 |
| 2019-09-30 | 2019-09-26 | 4.749 | 12,172,033 | +21,907 | 0.06% | 57,808,297 |
| 2019-09-27 | 2019-09-25 | 4.734 | 12,150,126 | -114,043 | 0.06% | 57,515,679 |
| 2019-09-26 | 2019-09-24 | 4.765 | 12,264,169 | +5,155 | 0.06% | 58,436,222 |
| 2019-09-25 | 2019-09-23 | 4.811 | 12,259,014 | -115,332 | 0.06% | 58,982,458 |
| 2019-09-24 | 2019-09-20 | 4.827 | 12,374,346 | +3,222 | 0.06% | 59,729,417 |
| 2019-09-23 | 2019-09-19 | 4.811 | 12,371,124 | -142,393 | 0.06% | 59,521,859 |
| 2019-09-20 | 2019-09-18 | 4.827 | 12,513,517 | -62,498 | 0.06% | 60,401,178 |
| 2019-09-19 | 2019-09-17 | 4.858 | 12,576,015 | -112,109 | 0.06% | 61,093,220 |
| 2019-09-18 | 2019-09-16 | 4.904 | 12,688,124 | -18,041 | 0.06% | 62,228,614 |
| 2019-09-17 | 2019-09-13 | 4.936 | 12,706,165 | -75,384 | 0.06% | 62,711,508 |
| 2019-09-16 | 2019-09-12 | 4.889 | 12,781,549 | -24,484 | 0.06% | 62,488,439 |
| 2019-09-13 | 2019-09-11 | 4.904 | 12,806,033 | -313,779 | 0.06% | 62,806,896 |
| 2019-09-12 | 2019-09-10 | 4.796 | 13,119,812 | -43,813 | 0.07% | 62,920,436 |
| 2019-09-11 | 2019-09-09 | 4.780 | 13,163,625 | -54,122 | 0.07% | 62,926,250 |
| 2019-09-10 | 2019-09-06 | 4.780 | 13,217,747 | +166,876 | 0.07% | 63,184,970 |
| 2019-09-09 | 2019-09-05 | 4.749 | 13,050,871 | -278,341 | 0.07% | 61,982,138 |
| 2019-09-06 | 2019-09-04 | 4.718 | 13,329,212 | +128,217 | 0.07% | 62,890,303 |
| 2019-09-05 | 2019-09-03 | 4.656 | 13,200,995 | +141,104 | 0.07% | 61,465,802 |
| 2019-09-04 | 2019-09-02 | 4.687 | 13,059,891 | +67,008 | 0.07% | 61,214,193 |
| 2019-09-03 | 2019-08-30 | 4.687 | 12,992,883 | -56,699 | 0.07% | 60,900,113 |
| 2019-09-02 | 2019-08-29 | 4.641 | 13,049,582 | +64,431 | 0.07% | 60,558,264 |
| 2019-08-30 | 2019-08-28 | 4.641 | 12,985,151 | -34,148 | 0.07% | 60,259,264 |
| 2019-08-29 | 2019-08-27 | 4.610 | 13,019,299 | +110,821 | 0.07% | 60,013,600 |
| 2019-08-28 | 2019-08-26 | 4.625 | 12,908,478 | +200,380 | 0.07% | 59,703,107 |
| 2019-08-27 | 2019-08-23 | 4.656 | 12,708,098 | -17,396 | 0.06% | 59,170,800 |
| 2019-08-26 | 2019-08-22 | 4.641 | 12,725,494 | +41,235 | 0.06% | 59,054,292 |
| 2019-08-23 | 2019-08-21 | 4.656 | 12,684,259 | +38,015 | 0.06% | 59,059,802 |
| 2019-08-22 | 2019-08-20 | 4.656 | 12,646,244 | +126,929 | 0.06% | 58,882,799 |
| 2019-08-21 | 2019-08-19 | 4.672 | 12,519,315 | +504,494 | 0.06% | 58,486,104 |
| 2019-08-20 | 2019-08-16 | 4.687 | 12,014,821 | +53,477 | 0.06% | 56,315,751 |
| 2019-08-19 | 2019-08-15 | 4.687 | 11,961,344 | -51,570 | 0.06% | 56,065,094 |
| 2019-08-16 | 2019-08-14 | 4.641 | 12,012,914 | -1,933 | 0.06% | 55,747,473 |
| 2019-08-15 | 2019-08-13 | 4.625 | 12,014,847 | +142,392 | 0.06% | 55,569,967 |
| 2019-08-14 | 2019-08-12 | 4.672 | 11,872,455 | +16,752 | 0.06% | 55,464,188 |
| 2019-08-13 | 2019-08-09 | 4.656 | 11,855,703 | -119,841 | 0.06% | 55,201,922 |
| 2019-08-12 | 2019-08-08 | 4.641 | 11,975,544 | -56,055 | 0.06% | 55,574,053 |
| 2019-08-09 | 2019-08-07 | 4.625 | 12,031,599 | +275,120 | 0.06% | 55,647,447 |
| 2019-08-08 | 2019-08-06 | 4.641 | 11,756,479 | -1,727,393 | 0.06% | 54,557,454 |
| 2019-08-07 | 2019-08-05 | 4.687 | 13,483,872 | +507,071 | 0.07% | 63,201,472 |
| 2019-08-06 | 2019-08-02 | 4.811 | 12,976,801 | +136,620 | 0.07% | 62,435,985 |
| 2019-08-05 | 2019-08-01 | 4.920 | 12,840,181 | +443,284 | 0.06% | 63,173,660 |
| 2019-08-02 | 2019-07-31 | 4.951 | 12,396,897 | +476,145 | 0.06% | 61,377,516 |
| 2019-08-01 | 2019-07-30 | 4.998 | 11,920,752 | -7,732 | 0.06% | 59,575,152 |
| 2019-07-31 | 2019-07-29 | 4.982 | 11,928,484 | +1,013,499 | 0.06% | 59,428,657 |
| 2019-07-30 | 2019-07-26 | 5.029 | 10,914,985 | +391,740 | 0.06% | 54,887,542 |
| 2019-07-29 | 2019-07-25 | 5.060 | 10,523,245 | -132,084 | 0.05% | 53,244,274 |
| 2019-07-26 | 2019-07-24 | 5.029 | 10,655,329 | -200,380 | 0.05% | 53,581,825 |
| 2019-07-25 | 2019-07-23 | 5.013 | 10,855,709 | -49,612 | 0.05% | 54,420,979 |
| 2019-07-24 | 2019-07-22 | 4.998 | 10,905,321 | +609,517 | 0.06% | 54,500,433 |
| 2019-07-23 | 2019-07-19 | 5.060 | 10,295,804 | +110,177 | 0.05% | 52,093,495 |
| 2019-07-22 | 2019-07-18 | 5.029 | 10,185,627 | +108,888 | 0.05% | 51,219,863 |
| 2019-07-19 | 2019-07-17 | 5.060 | 10,076,739 | -33,504 | 0.05% | 50,985,096 |
| 2019-07-18 | 2019-07-16 | 5.060 | 10,110,243 | +67,008 | 0.05% | 51,154,616 |
| 2019-07-17 | 2019-07-15 | 5.060 | 10,043,235 | +68,941 | 0.05% | 50,815,576 |
| 2019-07-16 | 2019-07-12 | 5.060 | 9,974,294 | -132,083 | 0.05% | 50,466,757 |
| 2019-07-15 | 2019-07-11 | 5.044 | 10,106,377 | +10,953 | 0.05% | 50,978,199 |
| 2019-07-12 | 2019-07-10 | 5.013 | 10,095,424 | -36,726 | 0.05% | 50,609,578 |
| 2019-07-11 | 2019-07-09 | 4.998 | 10,132,150 | +78,606 | 0.05% | 50,636,434 |
| 2019-07-10 | 2019-07-08 | 4.998 | 10,053,544 | -21,906 | 0.05% | 50,243,593 |
| 2019-07-09 | 2019-07-05 | 5.044 | 10,075,450 | +56,699 | 0.05% | 50,822,198 |
| 2019-07-08 | 2019-07-04 | 5.060 | 10,018,751 | +63,786 | 0.05% | 50,691,695 |
| 2019-07-05 | 2019-07-03 | 5.075 | 9,954,965 | +9,021 | 0.05% | 50,523,464 |
| 2019-07-04 | 2019-07-02 | 5.075 | 9,945,944 | +28,994 | 0.05% | 50,477,681 |
| 2019-07-03 | 2019-06-28 | 5.075 | 9,916,950 | +38,658 | 0.05% | 50,330,530 |
| 2019-07-02 | 2019-06-27 | 5.075 | 9,878,292 | +28,994 | 0.05% | 50,134,333 |
| 2019-06-28 | 2019-06-26 | 5.029 | 9,849,298 | +57,344 | 0.05% | 49,528,585 |
| 2019-06-27 | 2019-06-25 | 5.029 | 9,791,954 | +105,666 | 0.05% | 49,240,222 |
| 2019-06-26 | 2019-06-24 | 5.091 | 9,686,288 | +56,055 | 0.05% | 49,310,210 |
| 2019-06-25 | 2019-06-21 | 5.091 | 9,630,233 | +99,224 | 0.05% | 49,024,850 |
| 2019-06-24 | 2019-06-20 | 5.075 | 9,531,009 | -189,427 | 0.05% | 48,371,802 |
| 2019-06-21 | 2019-06-19 | 5.013 | 9,720,436 | -110,821 | 0.05% | 48,729,718 |
| 2019-06-20 | 2019-06-18 | 4.998 | 9,831,257 | +70,230 | 0.05% | 49,132,691 |
| 2019-06-19 | 2019-06-17 | 4.982 | 9,761,027 | +38,014 | 0.05% | 48,630,214 |
| 2019-06-18 | 2019-06-14 | 4.982 | 9,723,013 | +238,394 | 0.05% | 48,440,825 |
| 2019-06-17 | 2019-06-13 | 4.998 | 9,484,619 | +20,618 | 0.05% | 47,400,333 |
| 2019-06-14 | 2019-06-12 | 5.013 | 9,464,001 | -138,526 | 0.05% | 47,444,178 |
| 2019-06-13 | 2019-06-11 | 5.044 | 9,602,527 | -2,437,219 | 0.05% | 48,436,698 |
| 2019-06-12 | 2019-06-10 | 5.696 | 12,039,746 | +2,556,619 | 0.06% | 68,575,848 |
| 2019-06-11 | 2019-06-06 | 5.630 | 9,483,127 | +416,519 | 0.05% | 53,389,449 |
| 2019-06-10 | 2019-06-05 | 5.597 | 9,066,608 | -132,428 | 0.05% | 50,745,965 |
| 2019-06-06 | 2019-06-04 | 5.564 | 9,199,036 | -60,746 | 0.05% | 51,184,302 |
| 2019-06-05 | 2019-06-03 | 5.564 | 9,259,782 | -99,625 | 0.05% | 51,522,298 |
| 2019-06-04 | 2019-05-31 | 5.531 | 9,359,407 | +68,036 | 0.05% | 51,768,475 |
| 2019-06-03 | 2019-05-30 | 5.531 | 9,291,371 | -92,942 | 0.05% | 51,392,157 |
| 2019-05-31 | 2019-05-29 | 5.482 | 9,384,313 | +27,944 | 0.05% | 51,442,786 |
| 2019-05-30 | 2019-05-28 | 5.498 | 9,356,369 | +142,147 | 0.05% | 51,443,626 |
| 2019-05-29 | 2019-05-27 | 5.498 | 9,214,222 | +109,344 | 0.05% | 50,662,067 |
| 2019-05-28 | 2019-05-24 | 5.531 | 9,104,878 | +53,457 | 0.05% | 50,360,632 |
| 2019-05-27 | 2019-05-23 | 5.515 | 9,051,421 | +1,216,755 | 0.05% | 49,915,949 |
| 2019-05-24 | 2019-05-22 | 5.564 | 7,834,666 | +119,671 | 0.04% | 43,592,819 |
| 2019-05-23 | 2019-05-21 | 5.581 | 7,714,995 | -329,247 | 0.04% | 43,053,961 |
| 2019-05-22 | 2019-05-20 | 5.515 | 8,044,242 | +77,148 | 0.04% | 44,361,651 |
| 2019-05-21 | 2019-05-17 | 5.498 | 7,967,094 | +152,474 | 0.04% | 43,805,049 |
| 2019-05-20 | 2019-05-16 | 5.548 | 7,814,620 | +108,129 | 0.04% | 43,352,638 |
| 2019-05-17 | 2019-05-15 | 5.531 | 7,706,491 | +762,978 | 0.04% | 42,625,915 |
| 2019-05-16 | 2019-05-14 | 5.564 | 6,943,513 | +435,553 | 0.04% | 38,634,359 |
| 2019-05-15 | 2019-05-10 | 5.630 | 6,507,960 | +140,325 | 0.03% | 36,639,433 |
| 2019-05-14 | 2019-05-09 | 5.646 | 6,367,635 | +158,549 | 0.03% | 35,954,234 |
| 2019-05-10 | 2019-05-08 | 5.762 | 6,209,086 | +99,017 | 0.03% | 35,774,493 |
| 2019-05-09 | 2019-05-07 | 5.827 | 6,110,069 | -40,700 | 0.03% | 35,606,324 |
| 2019-05-08 | 2019-05-06 | 5.877 | 6,150,769 | +9,112 | 0.03% | 36,147,261 |
| 2019-05-07 | 2019-05-03 | 5.959 | 6,141,657 | -147,007 | 0.03% | 36,599,225 |
| 2019-05-06 | 2019-05-02 | 5.926 | 6,288,664 | +242,986 | 0.03% | 37,268,220 |
| 2019-05-03 | 2019-04-30 | 5.959 | 6,045,678 | +186,492 | 0.03% | 36,027,269 |
| 2019-05-02 | 2019-04-29 | 5.976 | 5,859,186 | +66,822 | 0.03% | 35,012,383 |
| 2019-04-30 | 2019-04-26 | 5.926 | 5,792,364 | +184,062 | 0.03% | 34,327,021 |
| 2019-04-29 | 2019-04-25 | 5.926 | 5,608,302 | +112,381 | 0.03% | 33,236,222 |
| 2019-04-26 | 2019-04-24 | 5.959 | 5,495,921 | -1,215 | 0.03% | 32,751,170 |
| 2019-04-25 | 2019-04-23 | 5.976 | 5,497,136 | +151,867 | 0.03% | 32,848,903 |
| 2019-04-24 | 2019-04-18 | 6.025 | 5,345,269 | -91,120 | 0.03% | 32,205,379 |
| 2019-04-23 | 2019-04-17 | 6.091 | 5,436,389 | +159,156 | 0.03% | 33,112,351 |
| 2019-04-18 | 2019-04-16 | 6.041 | 5,277,233 | -17,616 | 0.03% | 31,882,333 |
| 2019-04-17 | 2019-04-15 | 5.943 | 5,294,849 | +30,069 | 0.03% | 31,465,783 |
| 2019-04-16 | 2019-04-12 | 5.926 | 5,264,780 | +156,119 | 0.03% | 31,200,424 |
| 2019-04-15 | 2019-04-11 | 5.926 | 5,108,661 | +538,215 | 0.03% | 30,275,223 |
| 2019-04-12 | 2019-04-10 | 6.041 | 4,570,446 | +180,418 | 0.02% | 27,612,289 |
| 2019-04-11 | 2019-04-09 | 6.124 | 4,390,028 | +69,858 | 0.02% | 26,883,635 |
| 2019-04-10 | 2019-04-08 | 6.157 | 4,320,170 | -36,448 | 0.02% | 26,598,075 |
| 2019-04-09 | 2019-04-04 | 6.124 | 4,356,618 | -30,980 | 0.02% | 26,679,039 |
| 2019-04-08 | 2019-04-03 | 6.107 | 4,387,598 | +192,566 | 0.02% | 26,796,527 |
| 2019-04-04 | 2019-04-02 | 6.107 | 4,195,032 | -307,985 | 0.02% | 25,620,462 |
| 2019-04-03 | 2019-04-01 | 6.107 | 4,503,017 | +219,295 | 0.02% | 27,501,429 |
| 2019-04-02 | 2019-03-29 | 5.959 | 4,283,722 | +58,317 | 0.02% | 25,527,460 |
| 2019-04-01 | 2019-03-28 | 6.009 | 4,225,405 | +109,344 | 0.02% | 25,388,613 |
| 2019-03-29 | 2019-03-27 | 6.041 | 4,116,061 | -23,691 | 0.02% | 24,867,128 |
| 2019-03-28 | 2019-03-26 | 5.992 | 4,139,752 | +181,025 | 0.02% | 24,805,813 |
| 2019-03-27 | 2019-03-25 | 5.992 | 3,958,727 | +40,668 | 0.02% | 23,721,093 |
| 2019-03-26 | 2019-03-22 | 6.091 | 3,918,059 | -109,951 | 0.02% | 23,864,397 |
| 2019-03-25 | 2019-03-21 | 6.074 | 4,028,010 | +34,018 | 0.02% | 24,467,786 |
| 2019-03-22 | 2019-03-20 | 6.107 | 3,993,992 | -38,271 | 0.02% | 24,392,643 |
| 2019-03-21 | 2019-03-19 | 6.157 | 4,032,263 | +24,906 | 0.02% | 24,825,512 |
| 2019-03-20 | 2019-03-18 | 6.157 | 4,007,357 | +290,977 | 0.02% | 24,672,173 |
| 2019-03-19 | 2019-03-15 | 6.140 | 3,716,380 | -160,371 | 0.02% | 22,819,531 |
| 2019-03-18 | 2019-03-14 | 6.107 | 3,876,751 | +172,520 | 0.02% | 23,676,613 |
| 2019-03-15 | 2019-03-13 | 6.140 | 3,704,231 | +32,196 | 0.02% | 22,744,933 |
| 2019-03-14 | 2019-03-12 | 6.140 | 3,672,035 | -85,045 | 0.02% | 22,547,241 |
| 2019-03-13 | 2019-03-11 | 6.091 | 3,757,080 | +128,782 | 0.02% | 22,883,894 |
| 2019-03-12 | 2019-03-08 | 6.091 | 3,628,298 | +187,100 | 0.02% | 22,099,499 |
| 2019-03-11 | 2019-03-07 | 6.255 | 3,441,198 | -86,260 | 0.02% | 21,526,381 |
| 2019-03-08 | 2019-03-06 | 6.288 | 3,527,458 | +53,457 | 0.02% | 22,182,116 |
| 2019-03-07 | 2019-03-05 | 6.338 | 3,474,001 | -779,379 | 0.02% | 22,017,522 |
| 2019-03-06 | 2019-03-04 | 6.272 | 4,253,380 | +94,764 | 0.02% | 26,676,996 |
| 2019-03-05 | 2019-03-01 | 6.223 | 4,158,616 | +35,233 | 0.02% | 25,877,266 |
| 2019-03-04 | 2019-02-28 | 6.190 | 4,123,383 | -7,897 | 0.02% | 25,522,269 |
| 2019-03-01 | 2019-02-27 | 6.223 | 4,131,280 | +64,999 | 0.02% | 25,707,166 |
| 2019-02-28 | 2019-02-26 | 6.255 | 4,066,281 | +124,531 | 0.02% | 25,436,582 |
| 2019-02-27 | 2019-02-25 | 6.338 | 3,941,750 | +666,390 | 0.02% | 24,982,021 |
| 2019-02-26 | 2019-02-22 | 6.223 | 3,275,360 | +17,009 | 0.02% | 20,381,146 |
| 2019-02-25 | 2019-02-21 | 6.173 | 3,258,351 | -131,820 | 0.02% | 20,114,391 |
| 2019-02-22 | 2019-02-20 | 6.107 | 3,390,171 | +13,972 | 0.02% | 20,704,907 |
| 2019-02-21 | 2019-02-19 | 6.074 | 3,376,199 | -44,345 | 0.02% | 20,508,418 |
| 2019-02-20 | 2019-02-18 | 6.091 | 3,420,544 | -43,738 | 0.02% | 20,834,096 |
| 2019-02-19 | 2019-02-15 | 5.992 | 3,464,282 | +100,232 | 0.02% | 20,758,329 |
| 2019-02-18 | 2019-02-14 | 6.074 | 3,364,050 | -9,719 | 0.02% | 20,434,620 |
| 2019-02-15 | 2019-02-13 | 6.091 | 3,373,769 | -80,186 | 0.02% | 20,549,196 |
| 2019-02-14 | 2019-02-12 | 6.025 | 3,453,955 | -1,822 | 0.02% | 20,810,165 |
| 2019-02-13 | 2019-02-11 | 5.992 | 3,455,777 | -1,823 | 0.02% | 20,707,366 |
| 2019-02-12 | 2019-02-08 | 5.943 | 3,457,600 | +121,494 | 0.02% | 20,547,534 |
| 2019-02-11 | 2019-02-04 | 6.025 | 3,336,106 | +43,130 | 0.02% | 20,100,122 |
| 2019-02-08 | 2019-01-31 | 6.074 | 3,292,976 | +172,520 | 0.02% | 20,002,888 |
| 2019-02-01 | 2019-01-30 | 6.058 | 3,120,456 | +30,981 | 0.02% | 18,903,562 |
| 2019-01-31 | 2019-01-29 | 6.091 | 3,089,475 | -27,336 | 0.02% | 18,817,597 |
| 2019-01-30 | 2019-01-28 | 6.091 | 3,116,811 | -48,597 | 0.02% | 18,984,097 |
| 2019-01-29 | 2019-01-25 | 6.091 | 3,165,408 | -80,186 | 0.02% | 19,280,096 |
| 2019-01-28 | 2019-01-24 | 5.926 | 3,245,594 | -37,055 | 0.02% | 19,234,215 |
| 2019-01-25 | 2019-01-23 | 5.860 | 3,282,649 | +453,170 | 0.02% | 19,237,658 |
| 2019-01-24 | 2019-01-22 | 5.844 | 2,829,479 | -126,353 | 0.02% | 16,535,320 |
| 2019-01-23 | 2019-01-21 | 5.910 | 2,955,832 | -20,654 | 0.02% | 17,468,353 |
| 2019-01-22 | 2019-01-18 | 5.893 | 2,976,486 | -136,680 | 0.02% | 17,541,415 |
| 2019-01-21 | 2019-01-17 | 5.844 | 3,113,166 | -24,906 | 0.02% | 18,193,171 |
| 2019-01-18 | 2019-01-16 | 5.860 | 3,138,072 | -79,578 | 0.02% | 18,390,378 |
| 2019-01-17 | 2019-01-15 | 5.778 | 3,217,650 | -148,830 | 0.02% | 18,591,896 |
| 2019-01-16 | 2019-01-14 | 5.663 | 3,366,480 | +45,560 | 0.02% | 19,063,922 |
| 2019-01-15 | 2019-01-11 | 5.745 | 3,320,920 | +46,775 | 0.02% | 19,079,263 |
| 2019-01-14 | 2019-01-10 | 5.729 | 3,274,145 | -4,859 | 0.02% | 18,756,635 |
| 2019-01-11 | 2019-01-09 | 5.778 | 3,279,004 | -157,334 | 0.02% | 18,946,405 |
| 2019-01-10 | 2019-01-08 | 5.646 | 3,436,338 | +12,149 | 0.02% | 19,402,950 |
| 2019-01-09 | 2019-01-07 | 5.646 | 3,424,189 | +12,149 | 0.02% | 19,334,352 |
| 2019-01-08 | 2019-01-04 | 5.646 | 3,412,040 | -78,970 | 0.02% | 19,265,753 |
| 2019-01-07 | 2019-01-03 | 5.581 | 3,491,010 | -88,083 | 0.02% | 19,481,776 |
| 2019-01-04 | 2019-01-02 | 5.564 | 3,579,093 | +13,364 | 0.02% | 19,914,410 |
| 2019-01-03 | 2018-12-31 | 5.646 | 3,565,729 | +79,579 | 0.02% | 20,133,543 |
| 2019-01-02 | 2018-12-27 | 5.613 | 3,486,150 | -22,477 | 0.02% | 19,569,432 |
| 2018-12-28 | 2018-12-24 | 5.613 | 3,508,627 | -275,182 | 0.02% | 19,695,606 |
| 2018-12-27 | 2018-12-20 | 5.548 | 3,783,809 | +159,156 | 0.02% | 20,991,181 |
| 2018-12-21 | 2018-12-19 | 5.613 | 3,624,653 | -142,754 | 0.02% | 20,346,915 |
| 2018-12-20 | 2018-12-18 | 5.613 | 3,767,407 | +80,793 | 0.02% | 21,148,262 |
| 2018-12-19 | 2018-12-17 | 5.663 | 3,686,614 | -365,088 | 0.02% | 20,876,797 |
| 2018-12-18 | 2018-12-14 | 5.646 | 4,051,702 | -91,727 | 0.02% | 22,877,543 |
| 2018-12-17 | 2018-12-13 | 5.663 | 4,143,429 | -15,187 | 0.02% | 23,463,679 |
| 2018-12-14 | 2018-12-12 | 5.597 | 4,158,616 | -607 | 0.02% | 23,275,847 |
| 2018-12-13 | 2018-12-11 | 5.531 | 4,159,223 | +184,062 | 0.02% | 23,005,371 |
| 2018-12-12 | 2018-12-10 | 5.564 | 3,975,161 | +80,793 | 0.02% | 22,118,170 |
| 2018-12-11 | 2018-12-07 | 5.630 | 3,894,368 | +424,619 | 0.02% | 21,925,063 |
| 2018-12-10 | 2018-12-06 | 5.712 | 3,469,749 | +180,418 | 0.02% | 19,820,075 |
| 2018-12-07 | 2018-12-05 | 5.877 | 3,289,331 | +34,018 | 0.02% | 19,330,966 |
| 2018-12-06 | 2018-12-04 | 5.943 | 3,255,313 | +174,343 | 0.02% | 19,345,400 |
| 2018-12-05 | 2018-12-03 | 5.959 | 3,080,970 | -56,495 | 0.02% | 18,360,048 |
| 2018-12-04 | 2018-11-30 | 5.827 | 3,137,465 | +32,196 | 0.02% | 18,283,524 |
| 2018-12-03 | 2018-11-29 | 5.844 | 3,105,269 | -10,327 | 0.02% | 18,147,021 |
| 2018-11-30 | 2018-11-28 | 5.926 | 3,115,596 | +4,860 | 0.02% | 18,463,813 |
| 2018-11-29 | 2018-11-27 | 5.893 | 3,110,736 | -17,617 | 0.02% | 18,332,595 |
| 2018-11-28 | 2018-11-26 | 5.860 | 3,128,353 | -75,326 | 0.02% | 18,333,421 |
| 2018-11-27 | 2018-11-23 | 5.745 | 3,203,679 | -2,429 | 0.02% | 18,405,693 |
| 2018-11-26 | 2018-11-22 | 5.762 | 3,206,108 | -35,841 | 0.02% | 18,472,427 |
| 2018-11-23 | 2018-11-21 | 5.762 | 3,241,949 | +60,139 | 0.02% | 18,678,930 |
| 2018-11-22 | 2018-11-20 | 5.729 | 3,181,810 | -31,588 | 0.02% | 18,227,674 |
| 2018-11-21 | 2018-11-19 | 5.778 | 3,213,398 | +81,400 | 0.02% | 18,567,328 |
| 2018-11-20 | 2018-11-16 | 5.778 | 3,131,998 | +111,167 | 0.02% | 18,096,990 |
| 2018-11-19 | 2018-11-15 | 5.778 | 3,020,831 | -74,719 | 0.02% | 17,454,657 |
| 2018-11-16 | 2018-11-14 | 5.712 | 3,095,550 | +13,365 | 0.02% | 17,682,557 |
| 2018-11-15 | 2018-11-13 | 5.745 | 3,082,185 | -92,943 | 0.02% | 17,707,689 |
| 2018-11-14 | 2018-11-12 | 5.712 | 3,175,128 | -52,242 | 0.02% | 18,137,126 |
| 2018-11-13 | 2018-11-09 | 5.762 | 3,227,370 | +306,771 | 0.02% | 18,594,931 |
| 2018-11-12 | 2018-11-08 | 5.959 | 2,920,599 | -18,832 | 0.02% | 17,404,368 |
| 2018-11-09 | 2018-11-07 | 5.959 | 2,939,431 | -458,029 | 0.02% | 17,516,592 |
| 2018-11-08 | 2018-11-06 | 5.959 | 3,397,460 | -326,210 | 0.02% | 20,246,068 |
| 2018-11-07 | 2018-11-05 | 5.893 | 3,723,670 | -216,865 | 0.02% | 21,944,818 |
| 2018-11-06 | 2018-11-02 | 5.877 | 3,940,535 | -691,297 | 0.02% | 23,158,006 |
| 2018-11-05 | 2018-11-01 | 5.646 | 4,631,832 | +188,315 | 0.02% | 26,153,191 |
| 2018-11-02 | 2018-10-31 | 5.663 | 4,443,517 | +225,977 | 0.02% | 25,163,037 |
| 2018-11-01 | 2018-10-30 | 5.564 | 4,217,540 | -122,101 | 0.02% | 23,466,789 |
| 2018-10-31 | 2018-10-29 | 5.581 | 4,339,641 | -119,063 | 0.02% | 24,217,609 |
| 2018-10-30 | 2018-10-26 | 5.613 | 4,458,704 | -174,343 | 0.02% | 25,028,844 |
| 2018-10-29 | 2018-10-25 | 5.613 | 4,633,047 | +837,696 | 0.02% | 26,007,514 |
| 2018-10-26 | 2018-10-24 | 5.762 | 3,795,351 | +335,322 | 0.02% | 21,867,430 |
| 2018-10-25 | 2018-10-23 | 5.745 | 3,460,029 | +104,484 | 0.02% | 19,878,469 |
| 2018-10-24 | 2018-10-22 | 5.893 | 3,355,545 | -174,951 | 0.02% | 19,775,335 |
| 2018-10-23 | 2018-10-19 | 5.778 | 3,530,496 | +733,820 | 0.02% | 20,399,551 |
| 2018-10-22 | 2018-10-18 | 5.827 | 2,796,676 | -42,523 | 0.01% | 16,297,582 |
| 2018-10-19 | 2018-10-16 | 5.811 | 2,839,199 | -71,681 | 0.02% | 16,498,646 |
| 2018-10-18 | 2018-10-15 | 5.745 | 2,910,880 | -112,381 | 0.02% | 16,723,512 |
| 2018-10-16 | 2018-10-12 | 5.844 | 3,023,261 | +190,744 | 0.02% | 17,667,771 |
| 2018-10-15 | 2018-10-11 | 5.811 | 2,832,517 | +37,056 | 0.02% | 16,459,817 |
| 2018-10-12 | 2018-10-10 | 6.025 | 2,795,461 | -6,111 | 0.01% | 16,842,722 |
| 2018-10-11 | 2018-10-09 | 5.959 | 2,801,572 | +238,734 | 0.02% | 16,695,065 |
| 2018-10-09 | 2018-10-05 | 5.976 | 2,562,838 | +60,747 | 0.01% | 15,314,596 |
| 2018-10-08 | 2018-10-04 | 5.992 | 2,502,091 | +117,241 | 0.01% | 14,992,783 |
| 2018-10-05 | 2018-10-03 | 6.124 | 2,384,850 | +6,074 | 0.01% | 14,604,334 |
| 2018-10-04 | 2018-10-02 | 6.157 | 2,378,776 | +52,850 | 0.01% | 14,645,457 |
| 2018-10-03 | 2018-09-28 | 6.321 | 2,325,926 | -64,999 | 0.01% | 14,702,964 |
| 2018-10-02 | 2018-09-27 | 6.305 | 2,390,925 | +51,695 | 0.01% | 15,074,485 |
| 2018-09-28 | 2018-09-26 | 6.354 | 2,339,230 | -428,263 | 0.01% | 14,864,079 |
| 2018-09-27 | 2018-09-24 | 6.239 | 2,767,493 | +216,258 | 0.01% | 17,266,468 |
| 2018-09-26 | 2018-09-21 | 6.371 | 2,551,235 | -537,001 | 0.01% | 16,253,212 |
| 2018-09-24 | 2018-09-20 | 6.091 | 3,088,236 | +475,039 | 0.02% | 18,810,051 |
| 2018-09-21 | 2018-09-19 | 6.124 | 2,613,197 | +112,989 | 0.01% | 16,002,685 |
| 2018-09-20 | 2018-09-18 | 6.091 | 2,500,208 | -241,772 | 0.01% | 15,228,447 |
| 2018-09-19 | 2018-09-17 | 5.992 | 2,741,980 | +48,597 | 0.01% | 16,430,222 |
| 2018-09-18 | 2018-09-14 | 6.025 | 2,693,383 | -26,728 | 0.01% | 16,227,700 |
| 2018-09-17 | 2018-09-13 | 6.025 | 2,720,111 | -8,505 | 0.01% | 16,388,737 |
| 2018-09-14 | 2018-09-12 | 5.910 | 2,728,616 | +6,075 | 0.01% | 16,125,554 |
| 2018-09-13 | 2018-09-11 | 5.976 | 2,722,541 | +23,691 | 0.01% | 16,268,923 |
| 2018-09-12 | 2018-09-10 | 6.041 | 2,698,850 | +63,177 | 0.01% | 16,305,067 |
| 2018-09-11 | 2018-09-07 | 6.091 | 2,635,673 | +34,018 | 0.01% | 16,053,547 |
| 2018-09-10 | 2018-09-06 | 6.107 | 2,601,655 | +15,187 | 0.01% | 15,889,176 |
| 2018-09-07 | 2018-09-05 | 6.157 | 2,586,468 | +32,803 | 0.01% | 15,924,158 |
| 2018-09-06 | 2018-09-04 | 6.255 | 2,553,665 | +244,809 | 0.01% | 15,974,427 |
| 2018-09-05 | 2018-09-03 | 6.272 | 2,308,856 | +3,644 | 0.01% | 14,481,034 |
| 2018-09-04 | 2018-08-31 | 6.255 | 2,305,212 | -18,224 | 0.01% | 14,420,231 |
| 2018-09-03 | 2018-08-30 | 6.206 | 2,323,436 | +105,092 | 0.01% | 14,419,488 |
| 2018-08-31 | 2018-08-29 | 6.338 | 2,218,344 | -198,641 | 0.01% | 14,059,419 |
| 2018-08-30 | 2018-08-28 | 6.255 | 2,416,985 | -101,447 | 0.01% | 15,119,426 |
| 2018-08-29 | 2018-08-27 | 6.272 | 2,518,432 | +42,522 | 0.01% | 15,795,485 |
| 2018-08-28 | 2018-08-24 | 6.124 | 2,475,910 | -1,814 | 0.01% | 15,161,967 |
| 2018-08-27 | 2018-08-23 | 6.140 | 2,477,724 | -40,700 | 0.01% | 15,213,864 |
| 2018-08-24 | 2018-08-22 | 6.157 | 2,518,424 | -105,092 | 0.01% | 15,505,230 |
| 2018-08-23 | 2018-08-21 | 6.091 | 2,623,516 | -607 | 0.01% | 15,979,501 |
| 2018-08-22 | 2018-08-20 | 6.058 | 2,624,123 | -110,559 | 0.01% | 15,896,802 |
| 2018-08-21 | 2018-08-17 | 5.976 | 2,734,682 | +174,950 | 0.01% | 16,341,474 |
| 2018-08-20 | 2018-08-16 | 6.058 | 2,559,732 | +7,290 | 0.01% | 15,506,725 |
| 2018-08-17 | 2018-08-15 | 6.140 | 2,552,442 | +41,915 | 0.01% | 15,672,652 |
| 2018-08-16 | 2018-08-14 | 6.190 | 2,510,527 | -133,643 | 0.01% | 15,539,266 |
| 2018-08-15 | 2018-08-13 | 6.124 | 2,644,170 | -30,373 | 0.01% | 16,192,357 |
| 2018-08-14 | 2018-08-10 | 6.190 | 2,674,543 | +208,361 | 0.01% | 16,554,467 |
| 2018-08-13 | 2018-08-09 | 6.255 | 2,466,182 | +19,439 | 0.01% | 15,427,178 |
| 2018-08-10 | 2018-08-08 | 6.223 | 2,446,743 | -8,505 | 0.01% | 15,225,022 |
| 2018-08-09 | 2018-08-07 | 6.239 | 2,455,248 | -15,794 | 0.01% | 15,318,362 |
| 2018-08-08 | 2018-08-06 | 6.239 | 2,471,042 | -4,860 | 0.01% | 15,416,902 |
| 2018-08-07 | 2018-08-03 | 6.190 | 2,475,902 | -36,448 | 0.01% | 15,324,950 |
| 2018-08-06 | 2018-08-02 | 6.190 | 2,512,350 | -90,512 | 0.01% | 15,550,550 |
| 2018-08-03 | 2018-08-01 | 6.272 | 2,602,862 | -57,709 | 0.01% | 16,325,026 |
| 2018-08-02 | 2018-07-31 | 6.255 | 2,660,571 | -39,486 | 0.01% | 16,643,176 |
| 2018-08-01 | 2018-07-30 | 6.255 | 2,700,057 | -20,046 | 0.01% | 16,890,181 |
| 2018-07-31 | 2018-07-27 | 6.272 | 2,720,103 | +92,143 | 0.01% | 17,060,356 |
| 2018-07-30 | 2018-07-26 | 6.272 | 2,627,960 | +221,118 | 0.01% | 16,482,439 |
| 2018-07-27 | 2018-07-25 | 6.338 | 2,406,842 | -14,580 | 0.01% | 15,254,082 |
| 2018-07-26 | 2018-07-24 | 6.288 | 2,421,422 | -30,980 | 0.01% | 15,226,904 |
| 2018-07-25 | 2018-07-23 | 6.091 | 2,452,402 | -61,962 | 0.01% | 14,937,267 |
| 2018-07-24 | 2018-07-20 | 5.959 | 2,514,364 | -668,821 | 0.01% | 14,983,542 |
| 2018-07-23 | 2018-07-19 | 5.827 | 3,183,185 | -15,794 | 0.02% | 18,549,957 |
| 2018-07-20 | 2018-07-18 | 5.877 | 3,198,979 | +66,822 | 0.02% | 18,799,979 |
| 2018-07-19 | 2018-07-17 | 5.893 | 3,132,157 | +13,971 | 0.02% | 18,458,836 |
| 2018-07-18 | 2018-07-16 | 5.976 | 3,118,186 | +260,603 | 0.02% | 18,633,155 |
| 2018-07-17 | 2018-07-13 | 6.041 | 2,857,583 | -5,467 | 0.02% | 17,264,050 |
| 2018-07-16 | 2018-07-12 | 6.058 | 2,863,050 | +168,268 | 0.02% | 17,344,210 |
| 2018-07-13 | 2018-07-11 | 5.959 | 2,694,782 | +115,419 | 0.01% | 16,058,685 |
| 2018-07-12 | 2018-07-10 | 6.058 | 2,579,363 | -454,992 | 0.01% | 15,625,648 |
| 2018-07-11 | 2018-07-09 | 5.959 | 3,034,355 | +142,147 | 0.02% | 18,082,261 |
| 2018-07-10 | 2018-07-06 | 5.860 | 2,892,208 | +2,430 | 0.02% | 16,949,515 |
| 2018-07-09 | 2018-07-05 | 5.877 | 2,889,778 | +31,588 | 0.02% | 16,982,846 |
| 2018-07-06 | 2018-07-04 | 5.877 | 2,858,190 | -160,979 | 0.02% | 16,797,207 |
| 2018-07-05 | 2018-07-03 | 5.893 | 3,019,169 | -40,092 | 0.02% | 17,792,960 |
| 2018-07-04 | 2018-06-29 | 6.041 | 3,059,261 | +117,241 | 0.02% | 18,482,485 |
| 2018-07-03 | 2018-06-28 | 5.926 | 2,942,020 | -106,914 | 0.02% | 17,435,158 |
| 2018-06-29 | 2018-06-27 | 5.910 | 3,048,934 | +18,224 | 0.02% | 18,018,566 |
| 2018-06-28 | 2018-06-26 | 6.058 | 3,030,710 | +75,933 | 0.02% | 18,359,885 |
| 2018-06-27 | 2018-06-25 | 6.140 | 2,954,777 | +389,993 | 0.02% | 18,143,092 |
| 2018-06-26 | 2018-06-22 | 6.206 | 2,564,784 | +581,953 | 0.01% | 15,917,319 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,982,831 | +121,493 | 0.01% | 12,338,298 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,861,338 | +119,671 | 0.01% | 11,735,505 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,741,667 | +56,495 | 0.01% | 11,095,678 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,685,172 | +23,083 | 0.01% | 11,124,138 |
| 2018-06-19 | 2018-06-14 | 6.651 | 1,662,089 | +26,729 | 0.01% | 11,053,846 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,635,360 | +6,074 | 0.01% | 10,929,925 |
| 2018-06-14 | 2018-06-12 | 6.799 | 1,629,286 | +22,477 | 0.01% | 11,077,076 |
| 2018-06-13 | 2018-06-11 | 6.848 | 1,606,809 | -328,640 | 0.01% | 11,003,614 |
| 2018-06-12 | 2018-06-08 | 6.832 | 1,935,449 | -5,467 | 0.01% | 13,222,318 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,940,916 | -145,184 | 0.01% | 13,419,421 |
| 2018-06-08 | 2018-06-06 | 6.799 | 2,086,100 | +3,037 | 0.01% | 14,182,831 |
| 2018-06-07 | 2018-06-05 | 6.799 | 2,083,063 | -18,831 | 0.01% | 14,162,184 |
| 2018-06-06 | 2018-06-04 | 6.815 | 2,101,894 | -65,607 | 0.01% | 14,324,811 |
| 2018-06-05 | 2018-06-01 | 6.667 | 2,167,501 | +4,860 | 0.01% | 14,450,807 |
| 2018-06-04 | 2018-05-31 | 6.683 | 2,162,641 | -49,205 | 0.01% | 14,454,006 |
| 2018-06-01 | 2018-05-30 | 6.568 | 2,211,846 | +24,906 | 0.01% | 14,527,990 |
| 2018-05-31 | 2018-05-29 | 6.683 | 2,186,940 | +224,216 | 0.01% | 14,616,408 |
| 2018-05-30 | 2018-05-28 | 6.848 | 1,962,724 | -6,074 | 0.01% | 13,440,961 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,968,798 | +300,695 | 0.01% | 13,417,737 |
| 2018-05-28 | 2018-05-24 | 6.815 | 1,668,103 | +26,729 | 0.01% | 11,368,442 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,641,374 | +66,821 | 0.01% | 11,159,259 |
| 2018-05-24 | 2018-05-21 | 6.930 | 1,574,553 | +82,616 | 0.01% | 10,912,321 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,491,937 | +162,801 | 0.01% | 10,388,877 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,329,136 | +74,718 | 0.01% | 9,342,757 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,254,418 | +34,626 | 0.01% | 9,873,879 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,219,792 | +142,306 | 0.01% | 9,601,328 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,077,486 | -35,261 | 0.01% | 8,499,837 |
| 2018-05-15 | 2018-05-11 | 7.698 | 1,112,747 | -109,830 | 0.01% | 8,566,246 |
| 2018-05-14 | 2018-05-10 | 7.560 | 1,222,577 | +10,405 | 0.01% | 9,242,549 |
| 2018-05-11 | 2018-05-09 | 7.560 | 1,212,172 | -8,671 | 0.01% | 9,163,889 |
| 2018-05-10 | 2018-05-08 | 7.560 | 1,220,843 | -113,298 | 0.01% | 9,229,440 |
| 2018-05-09 | 2018-05-07 | 7.525 | 1,334,141 | -3,468 | 0.01% | 10,039,801 |
| 2018-05-08 | 2018-05-04 | 7.473 | 1,337,609 | +46,822 | 0.01% | 9,996,479 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,290,787 | +127,171 | 0.01% | 9,758,209 |
| 2018-05-04 | 2018-05-02 | 7.698 | 1,163,616 | +6,937 | 0.01% | 8,957,850 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,156,679 | -232,377 | 0.01% | 8,924,457 |
| 2018-05-02 | 2018-04-27 | 7.473 | 1,389,056 | -47,400 | 0.01% | 10,380,962 |
| 2018-04-30 | 2018-04-26 | 7.439 | 1,436,456 | +10,983 | 0.01% | 10,685,501 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,425,473 | +50,869 | 0.01% | 10,653,121 |
| 2018-04-26 | 2018-04-24 | 7.543 | 1,374,604 | -171,103 | 0.01% | 10,368,077 |
| 2018-04-25 | 2018-04-23 | 7.370 | 1,545,707 | +47,400 | 0.01% | 11,391,237 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,498,307 | +155,495 | 0.01% | 11,093,758 |
| 2018-04-23 | 2018-04-19 | 7.594 | 1,342,812 | -542,211 | 0.01% | 10,197,973 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,885,023 | -654,353 | 0.01% | 14,185,349 |
| 2018-04-19 | 2018-04-17 | 7.352 | 2,539,376 | +412,150 | 0.01% | 18,670,247 |
| 2018-04-18 | 2018-04-16 | 7.525 | 2,127,226 | +327,176 | 0.01% | 16,007,997 |
| 2018-04-17 | 2018-04-13 | 7.785 | 1,800,050 | -17,919 | 0.01% | 14,013,002 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,817,969 | -172,837 | 0.01% | 14,183,948 |
| 2018-04-13 | 2018-04-11 | 7.802 | 1,990,806 | -164,745 | 0.01% | 15,532,437 |
| 2018-04-12 | 2018-04-10 | 7.716 | 2,155,551 | +358,970 | 0.01% | 16,631,341 |
| 2018-04-11 | 2018-04-09 | 7.646 | 1,796,581 | +27,746 | 0.01% | 13,737,357 |
| 2018-04-10 | 2018-04-06 | 7.629 | 1,768,835 | -157,230 | 0.01% | 13,494,600 |
| 2018-04-09 | 2018-04-04 | 7.594 | 1,926,065 | -578 | 0.01% | 14,627,482 |
| 2018-04-06 | 2018-04-03 | 7.716 | 1,926,643 | -29,480 | 0.01% | 14,865,182 |
| 2018-04-04 | 2018-03-29 | 7.716 | 1,956,123 | -52,025 | 0.01% | 15,092,637 |
| 2018-04-03 | 2018-03-28 | 7.716 | 2,008,148 | +12,139 | 0.01% | 15,494,041 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,996,009 | -10,983 | 0.01% | 15,607,561 |
| 2018-03-28 | 2018-03-26 | 7.612 | 2,006,992 | +57,227 | 0.01% | 15,276,801 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,949,765 | -135,842 | 0.01% | 14,942,391 |
| 2018-03-26 | 2018-03-22 | 7.802 | 2,085,607 | +23,122 | 0.01% | 16,272,082 |
| 2018-03-23 | 2018-03-21 | 7.871 | 2,062,485 | -119,078 | 0.01% | 16,234,402 |
| 2018-03-22 | 2018-03-20 | 7.837 | 2,181,563 | +48,556 | 0.01% | 17,096,219 |
| 2018-03-21 | 2018-03-19 | 7.940 | 2,133,007 | -395,965 | 0.01% | 16,937,101 |
| 2018-03-20 | 2018-03-16 | 8.096 | 2,528,972 | +17,920 | 0.01% | 20,475,004 |
| 2018-03-19 | 2018-03-15 | 8.165 | 2,511,052 | +39,886 | 0.01% | 20,503,680 |
| 2018-03-16 | 2018-03-14 | 8.200 | 2,471,166 | -56,071 | 0.01% | 20,263,496 |
| 2018-03-15 | 2018-03-13 | 8.148 | 2,527,237 | +782,102 | 0.01% | 20,592,117 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,745,135 | -502,326 | 0.01% | 13,494,931 |
| 2018-03-13 | 2018-03-09 | 7.387 | 2,247,461 | +291,916 | 0.01% | 16,601,761 |
| 2018-03-12 | 2018-03-08 | 7.421 | 1,955,545 | +142,200 | 0.01% | 14,513,068 |
| 2018-03-09 | 2018-03-07 | 7.439 | 1,813,345 | +24,856 | 0.01% | 13,489,101 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,788,489 | +269,950 | 0.01% | 13,458,902 |
| 2018-03-07 | 2018-03-05 | 7.300 | 1,518,539 | +78,615 | 0.01% | 11,085,940 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,439,924 | +6,358 | 0.01% | 10,786,029 |
| 2018-03-05 | 2018-03-01 | 7.646 | 1,433,566 | +36,418 | 0.01% | 10,961,603 |
| 2018-03-02 | 2018-02-28 | 7.525 | 1,397,148 | -62,430 | 0.01% | 10,513,947 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,459,578 | -150,293 | 0.01% | 11,236,251 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,609,871 | +162,432 | 0.01% | 12,643,900 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,447,439 | -28,324 | 0.01% | 11,443,282 |
| 2018-02-26 | 2018-02-22 | 7.733 | 1,475,763 | +43,354 | 0.01% | 11,411,908 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,432,409 | -104,050 | 0.01% | 11,126,216 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,536,459 | +29,481 | 0.01% | 11,455,983 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,506,978 | -207,520 | 0.01% | 11,392,590 |
| 2018-02-20 | 2018-02-13 | 7.214 | 1,714,498 | +307,523 | 0.01% | 12,368,219 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,406,975 | -204,630 | 0.01% | 10,076,758 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,611,605 | +328,911 | 0.01% | 11,514,439 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,282,694 | -26,591 | 0.01% | 9,630,457 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,309,285 | -73,412 | 0.01% | 9,920,702 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,382,697 | -110,408 | 0.01% | 10,644,399 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,493,105 | -176,305 | 0.01% | 12,372,572 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,669,410 | -578 | 0.01% | 13,689,118 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,669,988 | -119,079 | 0.01% | 13,751,638 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,789,067 | -156,073 | 0.01% | 14,856,002 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,945,140 | -38,152 | 0.01% | 16,151,997 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,983,292 | +78,615 | 0.01% | 16,811,902 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,904,677 | +429,492 | 0.01% | 16,145,501 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,475,185 | +134,686 | 0.01% | 12,019,918 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,340,499 | -141,045 | 0.01% | 11,131,196 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,481,544 | +100,581 | 0.01% | 11,815,432 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,380,963 | -1,734 | 0.01% | 10,559,380 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,382,697 | +223,127 | 0.01% | 10,763,999 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,159,570 | -22,544 | 0.01% | 8,926,703 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,182,114 | +116,767 | 0.01% | 8,793,503 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,065,347 | -16,186 | 0.01% | 7,703,738 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,081,533 | +37,574 | 0.01% | 7,558,842 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,043,959 | +109,829 | 0.01% | 7,223,997 |
| 2018-01-15 | 2018-01-11 | 6.885 | 934,130 | +19,076 | 0.01% | 6,431,681 |
| 2018-01-12 | 2018-01-10 | 6.868 | 915,054 | -14,451 | 0.01% | 6,284,509 |
| 2018-01-11 | 2018-01-09 | 6.781 | 929,505 | -1,757,852 | 0.01% | 6,303,357 |
| 2018-01-10 | 2018-01-08 | 6.781 | 2,687,357 | -19,654 | 0.02% | 18,224,077 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,707,011 | +1,698,313 | 0.02% | 18,310,529 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,008,698 | +50,868 | 0.01% | 6,700,798 |
| 2018-01-05 | 2018-01-03 | 6.505 | 957,830 | +16,186 | 0.01% | 6,230,321 |
| 2018-01-04 | 2018-01-02 | 6.435 | 941,644 | -160,699 | 0.01% | 6,059,877 |
| 2018-01-03 | 2017-12-29 | 6.297 | 1,102,343 | +7,515 | 0.01% | 6,941,483 |
| 2018-01-02 | 2017-12-28 | 6.280 | 1,094,828 | +47,400 | 0.01% | 6,875,221 |
| 2017-12-29 | 2017-12-27 | 6.245 | 1,047,428 | +87,864 | 0.01% | 6,541,321 |
| 2017-12-28 | 2017-12-22 | 6.297 | 959,564 | -69,366 | 0.01% | 6,042,400 |
| 2017-12-22 | 2017-12-20 | 6.297 | 1,028,930 | -33,527 | 0.01% | 6,479,199 |
| 2017-12-21 | 2017-12-19 | 6.280 | 1,062,457 | -4,624 | 0.01% | 6,671,940 |
| 2017-12-20 | 2017-12-18 | 6.280 | 1,067,081 | -21,966 | 0.01% | 6,700,977 |
| 2017-12-19 | 2017-12-15 | 6.262 | 1,089,047 | -59,540 | 0.01% | 6,820,077 |
| 2017-12-18 | 2017-12-14 | 6.332 | 1,148,587 | -69,366 | 0.01% | 7,272,422 |
| 2017-12-15 | 2017-12-13 | 6.332 | 1,217,953 | -190,178 | 0.01% | 7,711,622 |
| 2017-12-14 | 2017-12-12 | 6.193 | 1,408,131 | +108,673 | 0.01% | 8,720,878 |
| 2017-12-13 | 2017-12-11 | 6.228 | 1,299,458 | +57,805 | 0.01% | 8,092,801 |
| 2017-12-12 | 2017-12-08 | 6.211 | 1,241,653 | -9,249 | 0.01% | 7,711,321 |
| 2017-12-11 | 2017-12-07 | 6.211 | 1,250,902 | -19,075 | 0.01% | 7,768,763 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,269,977 | +21,388 | 0.01% | 7,887,228 |
| 2017-12-07 | 2017-12-05 | 6.280 | 1,248,589 | +24,856 | 0.01% | 7,840,798 |
| 2017-12-06 | 2017-12-04 | 6.262 | 1,223,733 | -3,469 | 0.01% | 7,663,539 |
| 2017-12-05 | 2017-12-01 | 6.262 | 1,227,202 | +1,157 | 0.01% | 7,685,263 |
| 2017-12-04 | 2017-11-30 | 6.280 | 1,226,045 | -82,084 | 0.01% | 7,699,227 |
| 2017-12-01 | 2017-11-29 | 6.280 | 1,308,129 | +23,122 | 0.01% | 8,214,693 |
| 2017-11-30 | 2017-11-28 | 6.332 | 1,285,007 | +5,781 | 0.01% | 8,136,183 |
| 2017-11-29 | 2017-11-27 | 6.349 | 1,279,226 | +578 | 0.01% | 8,121,710 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,278,648 | +16,185 | 0.01% | 8,073,800 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,262,463 | +4,625 | 0.01% | 8,058,963 |
| 2017-11-23 | 2017-11-21 | 6.332 | 1,257,838 | +59,539 | 0.01% | 7,964,159 |
| 2017-11-22 | 2017-11-20 | 6.297 | 1,198,299 | +6,937 | 0.01% | 7,545,720 |
| 2017-11-21 | 2017-11-17 | 6.262 | 1,191,362 | -153,762 | 0.01% | 7,460,818 |
| 2017-11-20 | 2017-11-16 | 6.211 | 1,345,124 | -10,983 | 0.01% | 8,353,931 |
| 2017-11-17 | 2017-11-15 | 6.228 | 1,356,107 | +37,573 | 0.01% | 8,445,601 |
| 2017-11-16 | 2017-11-14 | 6.280 | 1,318,534 | +11,561 | 0.01% | 8,280,033 |
| 2017-11-15 | 2017-11-13 | 6.314 | 1,306,973 | +6,937 | 0.01% | 8,252,653 |
| 2017-11-14 | 2017-11-10 | 6.297 | 1,300,036 | +45,666 | 0.01% | 8,186,361 |
| 2017-11-13 | 2017-11-09 | 6.332 | 1,254,370 | -578 | 0.01% | 7,942,201 |
| 2017-11-10 | 2017-11-08 | 6.297 | 1,254,948 | -27,168 | 0.01% | 7,902,440 |
| 2017-11-09 | 2017-11-07 | 6.262 | 1,282,116 | -179,196 | 0.01% | 8,029,158 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,461,312 | +9,827 | 0.01% | 9,151,360 |
| 2017-11-07 | 2017-11-03 | 6.332 | 1,451,485 | +10,405 | 0.01% | 9,190,259 |
| 2017-11-06 | 2017-11-02 | 6.314 | 1,441,080 | -5,781 | 0.01% | 9,099,448 |
| 2017-11-03 | 2017-11-01 | 6.349 | 1,446,861 | +155,496 | 0.01% | 9,186,012 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,291,365 | +69,944 | 0.01% | 8,198,779 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,221,421 | +14,451 | 0.01% | 7,691,320 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,206,970 | -250,874 | 0.01% | 7,704,722 |
| 2017-10-30 | 2017-10-26 | 6.228 | 1,457,844 | -18,497 | 0.01% | 9,079,202 |
| 2017-10-27 | 2017-10-25 | 6.245 | 1,476,341 | -8,671 | 0.01% | 9,219,938 |
| 2017-10-25 | 2017-10-23 | 6.262 | 1,485,012 | +147,981 | 0.01% | 9,299,779 |
| 2017-10-24 | 2017-10-20 | 6.314 | 1,337,031 | +8,671 | 0.01% | 8,442,449 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,328,360 | +27,168 | 0.01% | 8,295,778 |
| 2017-10-20 | 2017-10-18 | 6.349 | 1,301,192 | -42,198 | 0.01% | 8,261,170 |
| 2017-10-19 | 2017-10-17 | 6.349 | 1,343,390 | +130,062 | 0.01% | 8,529,082 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,213,328 | -138,154 | 0.01% | 7,724,318 |
| 2017-10-17 | 2017-10-13 | 6.332 | 1,351,482 | +75,146 | 0.01% | 8,557,077 |
| 2017-10-16 | 2017-10-12 | 6.349 | 1,276,336 | -89,020 | 0.01% | 8,103,361 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,365,356 | -153,183 | 0.01% | 8,644,922 |
| 2017-10-12 | 2017-10-10 | 6.297 | 1,518,539 | -82,083 | 0.01% | 9,562,280 |
| 2017-10-11 | 2017-10-09 | 6.280 | 1,600,622 | +169,947 | 0.01% | 10,051,469 |
| 2017-10-10 | 2017-10-06 | 6.332 | 1,430,675 | -3,469 | 0.01% | 9,058,498 |
| 2017-10-09 | 2017-10-04 | 6.297 | 1,434,144 | -248,561 | 0.01% | 9,030,842 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,682,705 | -291,916 | 0.01% | 10,566,927 |
| 2017-10-04 | 2017-09-29 | 6.055 | 1,974,621 | +60,117 | 0.01% | 11,956,000 |
| 2017-10-03 | 2017-09-28 | 6.055 | 1,914,504 | +27,169 | 0.01% | 11,592,002 |
| 2017-09-29 | 2017-09-27 | 6.141 | 1,887,335 | +201,739 | 0.01% | 11,590,748 |
| 2017-09-28 | 2017-09-26 | 6.089 | 1,685,596 | +1,156 | 0.01% | 10,264,322 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,684,440 | -25,434 | 0.01% | 10,228,143 |
| 2017-09-26 | 2017-09-22 | 6.107 | 1,709,874 | +155,496 | 0.01% | 10,441,741 |
| 2017-09-25 | 2017-09-21 | 6.159 | 1,554,378 | +72,256 | 0.01% | 9,572,839 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,482,122 | +69,366 | 0.01% | 9,127,841 |
| 2017-09-21 | 2017-09-19 | 6.176 | 1,412,756 | +105,783 | 0.01% | 8,725,081 |
| 2017-09-20 | 2017-09-18 | 6.193 | 1,306,973 | -97,690 | 0.01% | 8,094,383 |
| 2017-09-19 | 2017-09-15 | 6.141 | 1,404,663 | +138,154 | 0.01% | 8,626,500 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,266,509 | +73,991 | 0.01% | 7,799,960 |
| 2017-09-15 | 2017-09-13 | 6.211 | 1,192,518 | +39,885 | 0.01% | 7,406,167 |
| 2017-09-14 | 2017-09-12 | 6.262 | 1,152,633 | +14,451 | 0.01% | 7,218,280 |
| 2017-09-13 | 2017-09-11 | 6.280 | 1,138,182 | -105,205 | 0.01% | 7,147,472 |
| 2017-09-12 | 2017-09-08 | 6.211 | 1,243,387 | +80,927 | 0.01% | 7,722,090 |
| 2017-09-11 | 2017-09-07 | 6.211 | 1,162,460 | +135,264 | 0.01% | 7,219,491 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,027,196 | -506,950 | 0.01% | 6,397,200 |
| 2017-09-07 | 2017-09-05 | 6.262 | 1,534,146 | +53,758 | 0.01% | 9,607,477 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,480,388 | +60,696 | 0.01% | 9,245,212 |
| 2017-09-05 | 2017-09-01 | 6.332 | 1,419,692 | -1,735 | 0.01% | 8,988,958 |
| 2017-09-04 | 2017-08-31 | 6.366 | 1,421,427 | -2,185,031 | 0.01% | 9,049,123 |
| 2017-09-01 | 2017-08-30 | 6.453 | 3,606,458 | -2,312 | 0.02% | 23,271,470 |
| 2017-08-31 | 2017-08-29 | 6.401 | 3,608,770 | +1,568,251 | 0.02% | 23,099,099 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,040,519 | -17,341 | 0.01% | 13,202,202 |
| 2017-08-29 | 2017-08-25 | 6.435 | 2,057,860 | -71,679 | 0.01% | 13,243,198 |
| 2017-08-28 | 2017-08-24 | 6.332 | 2,129,539 | -198,849 | 0.01% | 13,483,443 |
| 2017-08-25 | 2017-08-22 | 6.245 | 2,328,388 | -23,122 | 0.01% | 14,541,080 |
| 2017-08-24 | 2017-08-21 | 6.176 | 2,351,510 | +93,644 | 0.01% | 14,522,760 |
| 2017-08-22 | 2017-08-18 | 6.193 | 2,257,866 | +4,047 | 0.01% | 13,983,481 |
| 2017-08-21 | 2017-08-17 | 6.262 | 2,253,819 | +56,070 | 0.01% | 14,114,377 |
| 2017-08-18 | 2017-08-16 | 6.332 | 2,197,749 | +1,320,268 | 0.01% | 13,915,323 |
| 2017-08-17 | 2017-08-15 | 6.297 | 877,481 | -215,035 | 0.00% | 5,525,521 |
| 2017-08-16 | 2017-08-14 | 6.159 | 1,092,516 | -447,989 | 0.01% | 6,728,402 |
| 2017-08-15 | 2017-08-11 | 6.107 | 1,540,505 | +469,955 | 0.01% | 9,407,450 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,070,550 | +72,257 | 0.01% | 6,611,641 |
| 2017-08-11 | 2017-08-09 | 6.314 | 998,293 | +176,305 | 0.01% | 6,303,547 |
| 2017-08-10 | 2017-08-08 | 6.418 | 821,988 | +13,295 | 0.00% | 5,275,620 |
| 2017-08-09 | 2017-08-07 | 6.435 | 808,693 | -2,890 | 0.00% | 5,204,281 |
| 2017-08-08 | 2017-08-04 | 6.418 | 811,583 | +8,671 | 0.00% | 5,208,839 |
| 2017-08-07 | 2017-08-03 | 6.435 | 802,912 | -5,203 | 0.00% | 5,167,078 |
| 2017-08-04 | 2017-08-02 | 6.401 | 808,115 | -46,822 | 0.00% | 5,172,601 |
| 2017-08-03 | 2017-08-01 | 6.366 | 854,937 | -16,185 | 0.00% | 5,442,721 |
| 2017-08-02 | 2017-07-31 | 6.314 | 871,122 | -12,717 | 0.00% | 5,500,548 |
| 2017-08-01 | 2017-07-28 | 6.262 | 883,839 | +5,202 | 0.00% | 5,534,977 |
| 2017-07-31 | 2017-07-27 | 6.332 | 878,637 | +11,561 | 0.00% | 5,563,200 |
| 2017-07-28 | 2017-07-26 | 6.332 | 867,076 | +30,637 | 0.00% | 5,490,000 |
| 2017-07-27 | 2017-07-25 | 6.297 | 836,439 | -4,047 | 0.00% | 5,267,078 |
| 2017-07-26 | 2017-07-24 | 6.314 | 840,486 | -75,146 | 0.00% | 5,307,102 |
| 2017-07-25 | 2017-07-21 | 6.262 | 915,632 | -4,625 | 0.01% | 5,734,079 |
| 2017-07-24 | 2017-07-20 | 6.297 | 920,257 | +17,342 | 0.01% | 5,794,882 |
| 2017-07-21 | 2017-07-19 | 6.297 | 902,915 | -17,342 | 0.01% | 5,685,679 |
| 2017-07-20 | 2017-07-18 | 6.245 | 920,257 | -4,624 | 0.01% | 5,747,122 |
| 2017-07-19 | 2017-07-17 | 6.297 | 924,881 | -109,830 | 0.01% | 5,824,000 |
| 2017-07-18 | 2017-07-14 | 6.297 | 1,034,711 | -201,161 | 0.01% | 6,515,602 |
| 2017-07-17 | 2017-07-13 | 6.280 | 1,235,872 | -257,811 | 0.01% | 7,760,938 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,493,683 | -173,415 | 0.01% | 9,276,561 |
| 2017-07-13 | 2017-07-11 | 6.072 | 1,667,098 | -20,810 | 0.01% | 10,122,840 |
| 2017-07-12 | 2017-07-10 | 5.899 | 1,687,908 | -439,896 | 0.01% | 9,957,201 |
| 2017-07-11 | 2017-07-07 | 5.986 | 2,127,804 | -8,671 | 0.01% | 12,736,258 |
| 2017-07-10 | 2017-07-06 | 6.003 | 2,136,475 | +443,943 | 0.01% | 12,825,119 |
| 2017-07-07 | 2017-07-05 | 6.072 | 1,692,532 | +61,273 | 0.01% | 10,277,278 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,631,259 | +238,482 | 0.01% | 11,139,338 |
| 2017-07-04 | 2017-06-30 | 6.737 | 1,392,777 | -11,501 | 0.01% | 9,383,672 |
| 2017-07-03 | 2017-06-29 | 6.737 | 1,404,278 | -53,674 | 0.01% | 9,461,159 |
| 2017-06-30 | 2017-06-28 | 6.683 | 1,457,952 | -8,215 | 0.01% | 9,742,921 |
| 2017-06-29 | 2017-06-27 | 6.701 | 1,466,167 | -100,228 | 0.01% | 9,824,589 |
| 2017-06-28 | 2017-06-26 | 6.701 | 1,566,395 | +17,527 | 0.01% | 10,496,203 |
| 2017-06-27 | 2017-06-23 | 6.664 | 1,548,868 | -23,003 | 0.01% | 10,322,197 |
| 2017-06-26 | 2017-06-22 | 6.646 | 1,571,871 | -21,360 | 0.01% | 10,446,797 |
| 2017-06-23 | 2017-06-21 | 6.573 | 1,593,231 | +23,003 | 0.01% | 10,472,398 |
| 2017-06-22 | 2017-06-20 | 6.646 | 1,570,228 | -3,286 | 0.01% | 10,435,878 |
| 2017-06-21 | 2017-06-19 | 6.664 | 1,573,514 | +353,260 | 0.01% | 10,486,447 |
| 2017-06-20 | 2017-06-16 | 6.591 | 1,220,254 | -26,289 | 0.01% | 8,043,079 |
| 2017-06-19 | 2017-06-15 | 6.482 | 1,246,543 | +16,430 | 0.01% | 8,079,798 |
| 2017-06-16 | 2017-06-14 | 6.555 | 1,230,113 | -82,701 | 0.01% | 8,063,142 |
| 2017-06-15 | 2017-06-13 | 6.555 | 1,312,814 | +46,554 | 0.01% | 8,605,231 |
| 2017-06-14 | 2017-06-12 | 6.482 | 1,266,260 | +62,437 | 0.01% | 8,207,599 |
| 2017-06-13 | 2017-06-09 | 6.555 | 1,203,823 | +53,673 | 0.01% | 7,890,817 |
| 2017-06-12 | 2017-06-08 | 6.646 | 1,150,150 | -32,861 | 0.01% | 7,644,001 |
| 2017-06-09 | 2017-06-07 | 6.610 | 1,183,011 | +71,747 | 0.01% | 7,819,198 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,111,264 | +15,883 | 0.01% | 7,405,851 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,095,381 | -1,214,777 | 0.01% | 7,300,001 |
| 2017-06-06 | 2017-06-02 | 6.829 | 2,310,158 | +42,172 | 0.01% | 15,775,319 |
| 2017-06-05 | 2017-06-01 | 6.883 | 2,267,986 | +610,675 | 0.01% | 15,611,571 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,657,311 | -4,929 | 0.01% | 11,438,279 |
| 2017-06-01 | 2017-05-29 | 6.883 | 1,662,240 | -14,788 | 0.01% | 11,441,948 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,677,028 | +7,120 | 0.01% | 11,482,500 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,669,908 | +859,874 | 0.01% | 11,433,750 |
| 2017-05-26 | 2017-05-24 | 6.756 | 810,034 | +443,081 | 0.00% | 5,472,299 |
| 2017-05-25 | 2017-05-23 | 6.737 | 366,953 | -26,289 | 0.00% | 2,472,303 |
| 2017-05-24 | 2017-05-22 | 6.664 | 393,242 | -7,667 | 0.00% | 2,620,702 |
| 2017-05-23 | 2017-05-19 | 6.646 | 400,909 | +6,024 | 0.00% | 2,664,478 |
| 2017-05-22 | 2017-05-18 | 6.628 | 394,885 | +7,668 | 0.00% | 2,617,232 |
| 2017-05-19 | 2017-05-17 | 6.701 | 387,217 | +1,095 | 0.00% | 2,594,689 |
| 2017-05-18 | 2017-05-16 | 6.701 | 386,122 | +19,169 | 0.00% | 2,587,352 |
| 2017-05-17 | 2017-05-15 | 6.756 | 366,953 | -29,027 | 0.00% | 2,479,003 |
| 2017-05-16 | 2017-05-12 | 6.628 | 395,980 | +10,406 | 0.00% | 2,624,489 |
| 2017-05-15 | 2017-05-11 | 6.610 | 385,574 | +6,025 | 0.00% | 2,548,480 |
| 2017-05-12 | 2017-05-10 | 6.610 | 379,549 | -14,240 | 0.00% | 2,508,657 |
| 2017-05-11 | 2017-05-09 | 6.537 | 393,789 | -39,982 | 0.00% | 2,574,017 |
| 2017-05-10 | 2017-05-08 | 6.427 | 433,771 | +1,096 | 0.00% | 2,787,841 |
| 2017-05-09 | 2017-05-05 | 6.372 | 432,675 | +17,526 | 0.00% | 2,757,097 |
| 2017-05-08 | 2017-05-04 | 6.445 | 415,149 | +7,667 | 0.00% | 2,675,738 |
| 2017-05-05 | 2017-05-02 | 6.500 | 407,482 | +6,573 | 0.00% | 2,648,642 |
| 2017-05-04 | 2017-04-28 | 6.555 | 400,909 | +1,643 | 0.00% | 2,627,878 |
| 2017-05-02 | 2017-04-27 | 6.573 | 399,266 | -86,535 | 0.00% | 2,624,398 |
| 2017-04-28 | 2017-04-26 | 6.628 | 485,801 | -6,573 | 0.00% | 3,219,807 |
| 2017-04-27 | 2017-04-25 | 6.610 | 492,374 | -6,572 | 0.00% | 3,254,382 |
| 2017-04-26 | 2017-04-24 | 6.464 | 498,946 | -8,215 | 0.00% | 3,224,940 |
| 2017-04-25 | 2017-04-21 | 6.390 | 507,161 | +5,477 | 0.00% | 3,240,998 |
| 2017-04-24 | 2017-04-20 | 6.427 | 501,684 | -72,843 | 0.00% | 3,224,317 |
| 2017-04-21 | 2017-04-19 | 6.354 | 574,527 | -89,274 | 0.00% | 3,650,519 |
| 2017-04-20 | 2017-04-18 | 6.390 | 663,801 | +63,532 | 0.00% | 4,242,002 |
| 2017-04-19 | 2017-04-13 | 6.500 | 600,269 | -61,341 | 0.00% | 3,901,762 |
| 2017-04-18 | 2017-04-12 | 6.482 | 661,610 | +6,025 | 0.00% | 4,288,400 |
| 2017-04-13 | 2017-04-11 | 6.445 | 655,585 | +12,596 | 0.00% | 4,225,407 |
| 2017-04-12 | 2017-04-10 | 6.537 | 642,989 | +27,933 | 0.00% | 4,202,923 |
| 2017-04-11 | 2017-04-07 | 6.518 | 615,056 | -7,668 | 0.00% | 4,009,108 |
| 2017-04-10 | 2017-04-06 | 6.500 | 622,724 | +101,870 | 0.00% | 4,047,720 |
| 2017-04-07 | 2017-04-05 | 6.664 | 520,854 | -55,316 | 0.00% | 3,471,153 |
| 2017-04-06 | 2017-04-03 | 6.573 | 576,170 | +1,095 | 0.00% | 3,787,198 |
| 2017-04-05 | 2017-03-31 | 6.537 | 575,075 | +25,194 | 0.00% | 3,759,001 |
| 2017-04-03 | 2017-03-30 | 6.537 | 549,881 | -25,742 | 0.00% | 3,594,319 |
| 2017-03-31 | 2017-03-29 | 6.573 | 575,623 | +67,366 | 0.00% | 3,783,603 |
| 2017-03-30 | 2017-03-28 | 6.518 | 508,257 | +30,671 | 0.00% | 3,312,962 |
| 2017-03-29 | 2017-03-27 | 6.518 | 477,586 | -7,120 | 0.00% | 3,113,040 |
| 2017-03-28 | 2017-03-24 | 6.555 | 484,706 | +7,668 | 0.00% | 3,177,150 |
| 2017-03-27 | 2017-03-23 | 6.573 | 477,038 | -18,622 | 0.00% | 3,135,598 |
| 2017-03-24 | 2017-03-22 | 6.537 | 495,660 | +13,145 | 0.00% | 3,239,901 |
| 2017-03-23 | 2017-03-21 | 6.664 | 482,515 | +5,477 | 0.00% | 3,215,648 |
| 2017-03-22 | 2017-03-20 | 6.610 | 477,038 | -25,194 | 0.00% | 3,153,018 |
| 2017-03-21 | 2017-03-17 | 6.610 | 502,232 | +30,123 | 0.00% | 3,319,539 |
| 2017-03-20 | 2017-03-16 | 6.701 | 472,109 | -62,437 | 0.00% | 3,163,539 |
| 2017-03-17 | 2017-03-15 | 6.537 | 534,546 | +31,219 | 0.00% | 3,494,081 |
| 2017-03-16 | 2017-03-14 | 6.573 | 503,327 | +7,120 | 0.00% | 3,308,397 |
| 2017-03-15 | 2017-03-13 | 6.555 | 496,207 | -23,003 | 0.00% | 3,252,537 |
| 2017-03-14 | 2017-03-10 | 6.372 | 519,210 | -4,382 | 0.00% | 3,308,517 |
| 2017-03-13 | 2017-03-09 | 6.390 | 523,592 | +29,575 | 0.00% | 3,346,000 |
| 2017-03-10 | 2017-03-08 | 6.500 | 494,017 | -25,741 | 0.00% | 3,211,122 |
| 2017-03-08 | 2017-03-06 | 6.427 | 519,758 | +2,191 | 0.00% | 3,340,479 |
| 2017-03-07 | 2017-03-03 | 6.390 | 517,567 | +1,643 | 0.00% | 3,307,497 |
| 2017-03-06 | 2017-03-02 | 6.445 | 515,924 | +9,310 | 0.00% | 3,325,258 |
| 2017-03-03 | 2017-03-01 | 6.482 | 506,614 | +28,480 | 0.00% | 3,283,753 |
| 2017-03-02 | 2017-02-28 | 6.537 | 478,134 | -9,858 | 0.00% | 3,125,342 |
| 2017-02-27 | 2017-02-23 | 6.610 | 487,992 | +548 | 0.00% | 3,225,419 |
| 2017-02-24 | 2017-02-22 | 6.664 | 487,444 | -12,050 | 0.00% | 3,248,497 |
| 2017-02-23 | 2017-02-21 | 6.573 | 499,494 | +1,096 | 0.00% | 3,283,202 |
| 2017-02-22 | 2017-02-20 | 6.664 | 498,398 | +547 | 0.00% | 3,321,498 |
| 2017-02-21 | 2017-02-17 | 6.591 | 497,851 | +16,979 | 0.00% | 3,281,493 |
| 2017-02-20 | 2017-02-16 | 6.756 | 480,872 | -129,803 | 0.00% | 3,248,599 |
| 2017-02-16 | 2017-02-14 | 6.244 | 610,675 | -3,834 | 0.00% | 3,813,301 |
| 2017-02-15 | 2017-02-13 | 6.171 | 614,509 | -21,360 | 0.00% | 3,792,362 |
| 2017-02-14 | 2017-02-10 | 6.080 | 635,869 | -1,643 | 0.00% | 3,866,133 |
| 2017-02-13 | 2017-02-09 | 6.025 | 637,512 | -4,381 | 0.00% | 3,841,202 |
| 2017-02-10 | 2017-02-08 | 5.971 | 641,893 | -16,979 | 0.00% | 3,832,439 |
| 2017-02-08 | 2017-02-06 | 5.897 | 658,872 | +5,477 | 0.00% | 3,885,693 |
| 2017-02-07 | 2017-02-03 | 5.916 | 653,395 | +6,573 | 0.00% | 3,865,322 |
| 2017-02-06 | 2017-02-02 | 5.916 | 646,822 | +9,858 | 0.00% | 3,826,438 |
| 2017-02-03 | 2017-02-01 | 5.989 | 636,964 | -5,477 | 0.00% | 3,814,640 |
| 2017-02-02 | 2017-01-27 | 5.952 | 642,441 | -25,741 | 0.00% | 3,823,981 |
| 2017-01-26 | 2017-01-24 | 5.934 | 668,182 | +8,215 | 0.00% | 3,964,998 |
| 2017-01-24 | 2017-01-20 | 5.934 | 659,967 | +20,265 | 0.00% | 3,916,250 |
| 2017-01-23 | 2017-01-19 | 5.971 | 639,702 | -9,311 | 0.00% | 3,819,358 |
| 2017-01-20 | 2017-01-18 | 5.989 | 649,013 | -4,382 | 0.00% | 3,886,799 |
| 2017-01-19 | 2017-01-17 | 5.952 | 653,395 | -8,215 | 0.00% | 3,889,182 |
| 2017-01-18 | 2017-01-16 | 5.897 | 661,610 | +6,572 | 0.00% | 3,901,840 |
| 2017-01-17 | 2017-01-13 | 5.952 | 655,038 | +3,834 | 0.00% | 3,898,962 |
| 2017-01-16 | 2017-01-12 | 5.971 | 651,204 | -1,095 | 0.00% | 3,888,031 |
| 2017-01-12 | 2017-01-10 | 5.971 | 652,299 | -4,929 | 0.00% | 3,894,568 |
| 2017-01-11 | 2017-01-09 | 5.952 | 657,228 | -2,191 | 0.00% | 3,911,997 |
| 2017-01-10 | 2017-01-06 | 5.952 | 659,419 | -8,216 | 0.00% | 3,925,039 |
| 2017-01-09 | 2017-01-05 | 5.952 | 667,635 | -12,049 | 0.00% | 3,973,942 |
| 2017-01-06 | 2017-01-04 | 5.897 | 679,684 | -2,191 | 0.00% | 4,008,431 |
| 2017-01-05 | 2017-01-03 | 5.861 | 681,875 | -26,289 | 0.00% | 3,996,453 |
| 2017-01-04 | 2016-12-30 | 5.806 | 708,164 | -66,818 | 0.00% | 4,111,742 |
| 2017-01-03 | 2016-12-29 | 5.751 | 774,982 | +19,717 | 0.00% | 4,457,251 |
| 2016-12-30 | 2016-12-28 | 5.770 | 755,265 | -36,148 | 0.00% | 4,357,640 |
| 2016-12-29 | 2016-12-23 | 5.715 | 791,413 | +13,693 | 0.00% | 4,522,852 |
| 2016-12-28 | 2016-12-22 | 5.751 | 777,720 | +31,218 | 0.00% | 4,472,998 |
| 2016-12-23 | 2016-12-21 | 5.824 | 746,502 | -2,738 | 0.00% | 4,347,970 |
| 2016-12-21 | 2016-12-19 | 5.788 | 749,240 | +8,215 | 0.00% | 4,336,557 |
| 2016-12-20 | 2016-12-16 | 5.806 | 741,025 | -2,739 | 0.00% | 4,302,539 |
| 2016-12-19 | 2016-12-15 | 5.788 | 743,764 | +25,742 | 0.00% | 4,304,863 |
| 2016-12-16 | 2016-12-14 | 5.897 | 718,022 | +1,095 | 0.00% | 4,234,529 |
| 2016-12-15 | 2016-12-13 | 5.916 | 716,927 | +1,643 | 0.00% | 4,241,162 |
| 2016-12-14 | 2016-12-12 | 5.952 | 715,284 | +8,216 | 0.00% | 4,257,562 |
| 2016-12-13 | 2016-12-09 | 6.007 | 707,068 | +20,812 | 0.00% | 4,247,388 |
| 2016-12-12 | 2016-12-08 | 6.025 | 686,256 | +548 | 0.00% | 4,134,900 |
| 2016-12-09 | 2016-12-07 | 5.971 | 685,708 | -8,216 | 0.00% | 4,094,038 |
| 2016-12-08 | 2016-12-06 | 5.916 | 693,924 | +7,668 | 0.00% | 4,105,082 |
| 2016-12-07 | 2016-12-05 | 5.897 | 686,256 | +15,335 | 0.00% | 4,047,190 |
| 2016-12-05 | 2016-12-01 | 5.971 | 670,921 | -68,461 | 0.00% | 4,005,752 |
| 2016-12-02 | 2016-11-30 | 5.934 | 739,382 | +2,738 | 0.00% | 4,387,500 |
| 2016-12-01 | 2016-11-29 | 5.952 | 736,644 | -20,812 | 0.00% | 4,384,703 |
| 2016-11-30 | 2016-11-28 | 5.971 | 757,456 | -16,431 | 0.00% | 4,522,411 |
| 2016-11-29 | 2016-11-25 | 5.861 | 773,887 | +26,837 | 0.00% | 4,535,733 |
| 2016-11-28 | 2016-11-24 | 5.843 | 747,050 | -2,190 | 0.00% | 4,364,802 |
| 2016-11-25 | 2016-11-23 | 5.861 | 749,240 | -10,407 | 0.00% | 4,391,277 |
| 2016-11-24 | 2016-11-22 | 5.806 | 759,647 | -8,215 | 0.00% | 4,410,662 |
| 2016-11-23 | 2016-11-21 | 5.697 | 767,862 | -5,477 | 0.00% | 4,374,240 |
| 2016-11-22 | 2016-11-18 | 5.697 | 773,339 | -2,738 | 0.00% | 4,405,441 |
| 2016-11-17 | 2016-11-15 | 5.715 | 776,077 | -15,336 | 0.00% | 4,435,208 |
| 2016-11-16 | 2016-11-14 | 5.678 | 791,413 | +1,096 | 0.00% | 4,493,952 |
| 2016-11-15 | 2016-11-11 | 5.770 | 790,317 | -6,573 | 0.00% | 4,559,879 |
| 2016-11-14 | 2016-11-10 | 5.861 | 796,890 | +25,742 | 0.00% | 4,670,553 |
| 2016-11-11 | 2016-11-09 | 5.824 | 771,148 | +171,427 | 0.00% | 4,491,520 |
| 2016-11-08 | 2016-11-04 | 5.934 | 599,721 | -101,323 | 0.00% | 3,558,750 |
| 2016-11-07 | 2016-11-03 | 5.916 | 701,044 | -547 | 0.00% | 4,147,202 |
| 2016-11-04 | 2016-11-02 | 5.916 | 701,591 | +1,095 | 0.00% | 4,150,438 |
| 2016-11-03 | 2016-11-01 | 6.044 | 700,496 | -2,738 | 0.00% | 4,233,490 |
| 2016-11-02 | 2016-10-31 | 5.971 | 703,234 | -19,717 | 0.00% | 4,198,677 |
| 2016-10-31 | 2016-10-27 | 5.897 | 722,951 | -548 | 0.00% | 4,263,598 |
| 2016-10-28 | 2016-10-26 | 5.971 | 723,499 | +548 | 0.00% | 4,319,670 |
| 2016-10-27 | 2016-10-25 | 6.025 | 722,951 | -7,120 | 0.00% | 4,355,998 |
| 2016-10-26 | 2016-10-24 | 6.025 | 730,071 | -1,643 | 0.00% | 4,398,898 |
| 2016-10-20 | 2016-10-18 | 5.989 | 731,714 | -1,643 | 0.00% | 4,382,078 |
| 2016-10-19 | 2016-10-17 | 5.861 | 733,357 | +547 | 0.00% | 4,298,187 |
| 2016-10-18 | 2016-10-14 | 5.934 | 732,810 | +7,120 | 0.00% | 4,348,502 |
| 2016-10-17 | 2016-10-13 | 5.824 | 725,690 | +4,382 | 0.00% | 4,226,751 |
| 2016-10-14 | 2016-10-12 | 5.971 | 721,308 | +9,858 | 0.00% | 4,306,589 |
| 2016-10-13 | 2016-10-11 | 6.153 | 711,450 | -3,834 | 0.00% | 4,377,631 |
| 2016-10-11 | 2016-10-06 | 6.263 | 715,284 | -3,286 | 0.00% | 4,479,582 |
| 2016-10-07 | 2016-10-05 | 6.208 | 718,570 | +2,739 | 0.00% | 4,460,801 |
| 2016-10-06 | 2016-10-04 | 6.226 | 715,831 | -2,191 | 0.00% | 4,456,868 |
| 2016-10-05 | 2016-10-03 | 6.135 | 718,022 | +10,406 | 0.00% | 4,404,959 |
| 2016-10-04 | 2016-09-30 | 6.062 | 707,616 | -2,738 | 0.00% | 4,289,440 |
| 2016-10-03 | 2016-09-29 | 6.226 | 710,354 | -5,477 | 0.00% | 4,422,767 |
| 2016-09-30 | 2016-09-28 | 6.226 | 715,831 | -5,477 | 0.00% | 4,456,868 |
| 2016-09-29 | 2016-09-27 | 6.226 | 721,308 | -10,406 | 0.00% | 4,490,968 |
| 2016-09-28 | 2016-09-26 | 6.080 | 731,714 | -65,176 | 0.00% | 4,448,878 |
| 2016-09-27 | 2016-09-23 | 6.171 | 796,890 | -547 | 0.00% | 4,917,903 |
| 2016-09-26 | 2016-09-22 | 6.226 | 797,437 | +1,095 | 0.00% | 4,964,959 |
| 2016-09-23 | 2016-09-21 | 6.208 | 796,342 | -2,191 | 0.00% | 4,943,601 |
| 2016-09-22 | 2016-09-20 | 6.135 | 798,533 | -15,335 | 0.00% | 4,898,882 |
| 2016-09-21 | 2016-09-19 | 6.098 | 813,868 | +2,739 | 0.00% | 4,963,240 |
| 2016-09-19 | 2016-09-14 | 5.952 | 811,129 | -12,050 | 0.00% | 4,828,057 |
| 2016-09-14 | 2016-09-12 | 5.989 | 823,179 | -36,147 | 0.00% | 4,929,842 |
| 2016-09-13 | 2016-09-09 | 6.281 | 859,326 | -6,025 | 0.01% | 5,397,359 |
| 2016-09-12 | 2016-09-08 | 6.171 | 865,351 | -7,667 | 0.01% | 5,340,401 |
| 2016-09-09 | 2016-09-07 | 6.208 | 873,018 | -10,954 | 0.01% | 5,419,597 |
| 2016-09-08 | 2016-09-06 | 6.135 | 883,972 | -548 | 0.01% | 5,423,038 |
| 2016-09-07 | 2016-09-05 | 6.080 | 884,520 | -4,382 | 0.01% | 5,377,950 |
| 2016-09-06 | 2016-09-02 | 6.025 | 888,902 | +61,890 | 0.01% | 5,355,903 |
| 2016-09-05 | 2016-09-01 | 5.934 | 827,012 | +58,602 | 0.00% | 4,907,497 |
| 2016-09-02 | 2016-08-31 | 5.824 | 768,410 | -25,741 | 0.00% | 4,475,572 |
| 2016-09-01 | 2016-08-30 | 5.751 | 794,151 | -2,191 | 0.00% | 4,567,500 |
| 2016-08-31 | 2016-08-29 | 5.678 | 796,342 | -24,646 | 0.00% | 4,521,941 |
| 2016-08-30 | 2016-08-26 | 5.715 | 820,988 | -77,772 | 0.00% | 4,691,871 |
| 2016-08-29 | 2016-08-25 | 5.678 | 898,760 | +548 | 0.01% | 5,103,510 |
| 2016-08-26 | 2016-08-24 | 5.715 | 898,212 | -5,477 | 0.01% | 5,133,199 |
| 2016-08-25 | 2016-08-23 | 5.751 | 903,689 | -548 | 0.01% | 5,197,499 |
| 2016-08-24 | 2016-08-22 | 5.715 | 904,237 | +1,096 | 0.01% | 5,167,631 |
| 2016-08-23 | 2016-08-19 | 5.660 | 903,141 | -8,216 | 0.01% | 5,111,897 |
| 2016-08-22 | 2016-08-18 | 5.733 | 911,357 | -6,024 | 0.01% | 5,224,961 |
| 2016-08-19 | 2016-08-17 | 5.678 | 917,381 | -31,766 | 0.01% | 5,209,248 |
| 2016-08-18 | 2016-08-16 | 5.642 | 949,147 | -38,339 | 0.01% | 5,354,967 |
| 2016-08-17 | 2016-08-15 | 5.642 | 987,486 | -31,766 | 0.01% | 5,571,271 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,019,252 | +29,575 | 0.01% | 5,638,831 |
| 2016-08-15 | 2016-08-11 | 5.496 | 989,677 | -55,864 | 0.01% | 5,439,073 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,045,541 | -1,095 | 0.01% | 5,669,730 |
| 2016-08-11 | 2016-08-09 | 5.386 | 1,046,636 | +6,024 | 0.01% | 5,637,448 |
| 2016-08-10 | 2016-08-08 | 5.368 | 1,040,612 | -95,298 | 0.01% | 5,586,001 |
| 2016-08-08 | 2016-08-04 | 5.277 | 1,135,910 | -5,477 | 0.01% | 5,993,861 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,141,387 | +2,739 | 0.01% | 5,981,081 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,138,648 | -6,025 | 0.01% | 6,070,678 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,144,673 | -15,883 | 0.01% | 5,956,500 |
| 2016-08-01 | 2016-07-28 | 5.258 | 1,160,556 | +101,870 | 0.01% | 6,102,720 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,058,686 | -29,027 | 0.01% | 5,605,702 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,087,713 | -1,096 | 0.01% | 5,699,819 |
| 2016-07-27 | 2016-07-25 | 5.240 | 1,088,809 | +138,566 | 0.01% | 5,705,563 |
| 2016-07-26 | 2016-07-22 | 5.204 | 950,243 | -10,406 | 0.01% | 4,944,751 |
| 2016-07-22 | 2016-07-20 | 5.222 | 960,649 | -33,957 | 0.01% | 5,016,440 |
| 2016-07-20 | 2016-07-18 | 5.240 | 994,606 | -3,834 | 0.01% | 5,211,921 |
| 2016-07-19 | 2016-07-15 | 5.204 | 998,440 | -547 | 0.01% | 5,195,552 |
| 2016-07-18 | 2016-07-14 | 5.240 | 998,987 | -15,883 | 0.01% | 5,234,879 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,014,870 | -41,077 | 0.01% | 5,281,048 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,055,947 | -121,040 | 0.01% | 5,475,520 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,176,987 | +8,216 | 0.01% | 6,038,692 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,168,771 | -21,360 | 0.01% | 5,911,178 |
| 2016-07-11 | 2016-07-07 | 5.094 | 1,190,131 | +42,172 | 0.01% | 6,062,669 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,147,959 | -12,597 | 0.01% | 5,805,920 |
| 2016-07-07 | 2016-07-05 | 5.149 | 1,160,556 | +23,003 | 0.01% | 5,975,580 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,137,553 | -21,908 | 0.01% | 5,960,990 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,159,461 | -2,190 | 0.01% | 5,991,112 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,161,651 | -19,717 | 0.01% | 5,917,588 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,181,368 | -4,382 | 0.01% | 6,813,628 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,185,750 | +63,563 | 0.01% | 6,769,353 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,122,187 | -122,244 | 0.01% | 6,362,597 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,244,431 | -21,482 | 0.01% | 7,177,349 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,265,913 | -41,942 | 0.01% | 7,276,498 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,307,855 | +1,023 | 0.01% | 7,492,011 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,306,832 | -129,916 | 0.01% | 7,332,851 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,436,748 | -1,534 | 0.01% | 7,837,111 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,438,282 | +31,200 | 0.01% | 7,789,239 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,407,082 | +5,626 | 0.01% | 7,730,310 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,401,456 | +4,092 | 0.01% | 7,726,802 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,397,364 | +131,451 | 0.01% | 7,649,601 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,265,913 | +122,243 | 0.01% | 7,078,498 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,143,670 | +32,735 | 0.01% | 6,640,922 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,110,935 | -31,200 | 0.01% | 6,385,680 |
| 2016-06-08 | 2016-06-06 | 5.631 | 1,142,135 | +2,046 | 0.01% | 6,431,039 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,140,089 | -512 | 0.01% | 6,352,648 |
| 2016-06-06 | 2016-06-02 | 5.553 | 1,140,601 | -511 | 0.01% | 6,333,201 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,141,112 | -105,877 | 0.01% | 6,291,419 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,246,989 | -2,046 | 0.01% | 6,923,922 |
| 2016-06-01 | 2016-05-30 | 5.474 | 1,249,035 | -7,160 | 0.01% | 6,837,602 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,256,195 | -6,650 | 0.01% | 6,876,798 |
| 2016-05-30 | 2016-05-26 | 5.435 | 1,262,845 | +3,069 | 0.01% | 6,863,823 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,259,776 | -17,901 | 0.01% | 6,871,772 |
| 2016-05-26 | 2016-05-24 | 5.279 | 1,277,677 | +4,091 | 0.01% | 6,744,598 |
| 2016-05-25 | 2016-05-23 | 5.279 | 1,273,586 | +35,293 | 0.01% | 6,723,002 |
| 2016-05-24 | 2016-05-20 | 5.259 | 1,238,293 | +2,045 | 0.01% | 6,512,487 |
| 2016-05-23 | 2016-05-19 | 5.240 | 1,236,248 | -2,045 | 0.01% | 6,477,562 |
| 2016-05-20 | 2016-05-18 | 5.259 | 1,238,293 | +77,744 | 0.01% | 6,512,487 |
| 2016-05-19 | 2016-05-17 | 5.318 | 1,160,549 | +512 | 0.01% | 6,171,683 |
| 2016-05-18 | 2016-05-16 | 5.279 | 1,160,037 | +76,722 | 0.01% | 6,123,600 |
| 2016-05-17 | 2016-05-13 | 5.259 | 1,083,315 | +5,115 | 0.01% | 5,697,420 |
| 2016-05-16 | 2016-05-12 | 5.298 | 1,078,200 | +20,970 | 0.01% | 5,712,679 |
| 2016-05-13 | 2016-05-11 | 5.240 | 1,057,230 | +2,046 | 0.01% | 5,539,563 |
| 2016-05-12 | 2016-05-10 | 5.240 | 1,055,184 | +55,752 | 0.01% | 5,528,842 |
| 2016-05-11 | 2016-05-09 | 5.259 | 999,432 | +58,308 | 0.01% | 5,256,259 |
| 2016-05-10 | 2016-05-06 | 5.240 | 941,124 | +22,506 | 0.01% | 4,931,203 |
| 2016-05-09 | 2016-05-05 | 5.318 | 918,618 | +511 | 0.01% | 4,885,118 |
| 2016-05-06 | 2016-05-04 | 5.357 | 918,107 | +4,603 | 0.01% | 4,918,301 |
| 2016-05-05 | 2016-05-03 | 5.396 | 913,504 | +15,856 | 0.01% | 4,929,362 |
| 2016-05-04 | 2016-04-29 | 5.494 | 897,648 | +5,115 | 0.01% | 4,931,552 |
| 2016-05-03 | 2016-04-28 | 5.513 | 892,533 | +2,046 | 0.01% | 4,920,901 |
| 2016-04-29 | 2016-04-27 | 5.513 | 890,487 | -4,603 | 0.01% | 4,909,620 |
| 2016-04-28 | 2016-04-26 | 5.513 | 895,090 | +4,092 | 0.01% | 4,934,998 |
| 2016-04-27 | 2016-04-25 | 5.513 | 890,998 | +4,091 | 0.01% | 4,912,438 |
| 2016-04-26 | 2016-04-22 | 5.572 | 886,907 | +2,558 | 0.01% | 4,941,902 |
| 2016-04-25 | 2016-04-21 | 5.611 | 884,349 | -6,649 | 0.01% | 4,962,229 |
| 2016-04-22 | 2016-04-20 | 5.533 | 890,998 | +3,068 | 0.01% | 4,929,857 |
| 2016-04-21 | 2016-04-19 | 5.592 | 887,930 | -19,947 | 0.01% | 4,964,962 |
| 2016-04-20 | 2016-04-18 | 5.474 | 907,877 | +12,787 | 0.01% | 4,969,998 |
| 2016-04-19 | 2016-04-15 | 5.533 | 895,090 | -7,161 | 0.01% | 4,952,498 |
| 2016-04-18 | 2016-04-14 | 5.572 | 902,251 | -3,580 | 0.01% | 5,027,400 |
| 2016-04-15 | 2016-04-13 | 5.553 | 905,831 | -24,551 | 0.01% | 5,029,638 |
| 2016-04-14 | 2016-04-12 | 5.455 | 930,382 | +5,114 | 0.01% | 5,075,008 |
| 2016-04-13 | 2016-04-11 | 5.455 | 925,268 | -15,856 | 0.01% | 5,047,112 |
| 2016-04-12 | 2016-04-08 | 5.377 | 941,124 | -10,229 | 0.01% | 5,060,003 |
| 2016-04-11 | 2016-04-07 | 5.357 | 951,353 | +19,948 | 0.01% | 5,096,399 |
| 2016-04-08 | 2016-04-06 | 5.377 | 931,405 | -19,948 | 0.01% | 5,007,748 |
| 2016-04-07 | 2016-04-05 | 5.377 | 951,353 | +37,849 | 0.01% | 5,114,999 |
| 2016-04-06 | 2016-04-01 | 5.474 | 913,504 | -96,669 | 0.01% | 5,000,802 |
| 2016-04-05 | 2016-03-31 | 5.455 | 1,010,173 | +40,918 | 0.01% | 5,510,248 |
| 2016-04-01 | 2016-03-30 | 5.494 | 969,255 | -20,971 | 0.01% | 5,324,950 |
| 2016-03-31 | 2016-03-29 | 5.357 | 990,226 | +27,620 | 0.01% | 5,304,642 |
| 2016-03-30 | 2016-03-24 | 5.416 | 962,606 | +19,437 | 0.01% | 5,213,142 |
| 2016-03-29 | 2016-03-23 | 5.533 | 943,169 | +3,580 | 0.01% | 5,218,518 |
| 2016-03-24 | 2016-03-22 | 5.533 | 939,589 | -48,591 | 0.01% | 5,198,710 |
| 2016-03-23 | 2016-03-21 | 5.533 | 988,180 | +37,338 | 0.01% | 5,467,562 |
| 2016-03-22 | 2016-03-18 | 5.533 | 950,842 | -15,856 | 0.01% | 5,260,972 |
| 2016-03-21 | 2016-03-17 | 5.455 | 966,698 | -3,580 | 0.01% | 5,273,103 |
| 2016-03-18 | 2016-03-16 | 5.396 | 970,278 | +16,367 | 0.01% | 5,235,721 |
| 2016-03-17 | 2016-03-15 | 5.377 | 953,911 | -36,826 | 0.01% | 5,128,753 |
| 2016-03-16 | 2016-03-14 | 5.416 | 990,737 | -1,535 | 0.01% | 5,365,490 |
| 2016-03-15 | 2016-03-11 | 5.318 | 992,272 | +41,430 | 0.01% | 5,276,803 |
| 2016-03-14 | 2016-03-10 | 5.259 | 950,842 | +29,155 | 0.01% | 5,000,712 |
| 2016-03-11 | 2016-03-09 | 5.259 | 921,687 | +5,115 | 0.01% | 4,847,379 |
| 2016-03-10 | 2016-03-08 | 5.318 | 916,572 | -9,207 | 0.01% | 4,874,238 |
| 2016-03-09 | 2016-03-07 | 5.416 | 925,779 | +10,229 | 0.01% | 5,013,699 |
| 2016-03-08 | 2016-03-04 | 5.357 | 915,550 | +42,965 | 0.01% | 4,904,603 |
| 2016-03-07 | 2016-03-03 | 5.279 | 872,585 | -11,253 | 0.01% | 4,606,199 |
| 2016-03-04 | 2016-03-02 | 5.201 | 883,838 | -8,695 | 0.01% | 4,596,481 |
| 2016-03-03 | 2016-03-01 | 5.083 | 892,533 | +3,580 | 0.01% | 4,537,001 |
| 2016-03-02 | 2016-02-29 | 5.005 | 888,953 | +29,666 | 0.01% | 4,449,282 |
| 2016-02-29 | 2016-02-25 | 5.005 | 859,287 | -6,137 | 0.01% | 4,300,802 |
| 2016-02-26 | 2016-02-24 | 5.064 | 865,424 | +6,649 | 0.01% | 4,382,278 |
| 2016-02-25 | 2016-02-23 | 5.142 | 858,775 | +5,626 | 0.01% | 4,415,769 |
| 2016-02-24 | 2016-02-22 | 5.161 | 853,149 | -511 | 0.01% | 4,403,520 |
| 2016-02-23 | 2016-02-19 | 5.064 | 853,660 | +15,855 | 0.01% | 4,322,708 |
| 2016-02-22 | 2016-02-18 | 5.122 | 837,805 | -4,603 | 0.01% | 4,291,562 |
| 2016-02-19 | 2016-02-17 | 5.103 | 842,408 | -14,833 | 0.01% | 4,298,671 |
| 2016-02-18 | 2016-02-16 | 5.142 | 857,241 | -15,344 | 0.01% | 4,407,881 |
| 2016-02-17 | 2016-02-15 | 5.044 | 872,585 | -46,545 | 0.01% | 4,401,479 |
| 2016-02-16 | 2016-02-12 | 4.888 | 919,130 | +72,119 | 0.01% | 4,492,501 |
| 2016-02-15 | 2016-02-11 | 5.064 | 847,011 | +40,407 | 0.01% | 4,289,039 |
| 2016-02-12 | 2016-02-05 | 5.318 | 806,604 | -19,436 | 0.01% | 4,289,439 |
| 2016-02-11 | 2016-02-04 | 5.220 | 826,040 | +2,557 | 0.01% | 4,312,048 |
| 2016-02-05 | 2016-02-03 | 5.181 | 823,483 | +12,275 | 0.01% | 4,266,500 |
| 2016-02-04 | 2016-02-02 | 5.298 | 811,208 | -55,751 | 0.01% | 4,298,062 |
| 2016-02-03 | 2016-02-01 | 5.357 | 866,959 | -112,014 | 0.01% | 4,644,301 |
| 2016-02-02 | 2016-01-29 | 5.377 | 978,973 | +124,801 | 0.01% | 5,263,500 |
| 2016-02-01 | 2016-01-28 | 5.279 | 854,172 | -1,534 | 0.01% | 4,509,001 |
| 2016-01-29 | 2016-01-27 | 5.279 | 855,706 | -5,115 | 0.01% | 4,517,098 |
| 2016-01-28 | 2016-01-26 | 5.298 | 860,821 | +41,430 | 0.01% | 4,560,929 |
| 2016-01-27 | 2016-01-25 | 5.298 | 819,391 | +3,069 | 0.01% | 4,341,419 |
| 2016-01-25 | 2016-01-21 | 5.279 | 816,322 | +5,626 | 0.01% | 4,309,198 |
| 2016-01-22 | 2016-01-20 | 5.357 | 810,696 | +13,298 | 0.01% | 4,342,900 |
| 2016-01-21 | 2016-01-19 | 5.513 | 797,398 | +15,345 | 0.01% | 4,396,382 |
| 2016-01-20 | 2016-01-18 | 5.377 | 782,053 | +33,246 | 0.00% | 4,204,749 |
| 2016-01-19 | 2016-01-15 | 5.494 | 748,807 | +21,994 | 0.00% | 4,113,840 |
| 2016-01-18 | 2016-01-14 | 5.572 | 726,813 | +511 | 0.00% | 4,049,848 |
| 2016-01-15 | 2016-01-13 | 5.631 | 726,302 | -51,148 | 0.00% | 4,089,601 |
| 2016-01-14 | 2016-01-12 | 5.592 | 777,450 | +86,440 | 0.00% | 4,347,201 |
| 2016-01-13 | 2016-01-11 | 5.631 | 691,010 | +48,079 | 0.00% | 3,890,882 |
| 2016-01-12 | 2016-01-08 | 5.807 | 642,931 | +3,069 | 0.00% | 3,733,292 |
| 2016-01-11 | 2016-01-07 | 5.748 | 639,862 | +30,178 | 0.00% | 3,677,942 |
| 2016-01-08 | 2016-01-06 | 5.904 | 609,684 | -4,604 | 0.00% | 3,599,838 |
| 2016-01-07 | 2016-01-05 | 5.963 | 614,288 | +85,418 | 0.00% | 3,663,052 |
| 2016-01-06 | 2016-01-04 | 6.022 | 528,870 | +10,741 | 0.00% | 3,184,717 |
| 2016-01-05 | 2015-12-31 | 6.198 | 518,129 | +29,154 | 0.00% | 3,211,207 |
| 2016-01-04 | 2015-12-29 | 6.354 | 488,975 | +511 | 0.00% | 3,107,000 |
| 2015-12-30 | 2015-12-28 | 6.374 | 488,464 | +2,558 | 0.00% | 3,113,303 |
| 2015-12-29 | 2015-12-24 | 6.530 | 485,906 | -6,649 | 0.00% | 3,172,999 |
| 2015-12-28 | 2015-12-22 | 6.471 | 492,555 | -29,155 | 0.00% | 3,187,527 |
| 2015-12-23 | 2015-12-21 | 6.452 | 521,710 | -30,689 | 0.00% | 3,366,001 |
| 2015-12-22 | 2015-12-18 | 6.217 | 552,399 | -7,672 | 0.00% | 3,434,403 |
| 2015-12-21 | 2015-12-17 | 5.983 | 560,071 | -56,774 | 0.00% | 3,350,701 |
| 2015-12-18 | 2015-12-16 | 5.709 | 616,845 | -5,115 | 0.00% | 3,521,520 |
| 2015-12-17 | 2015-12-15 | 5.611 | 621,960 | +2,558 | 0.00% | 3,489,921 |
| 2015-12-16 | 2015-12-14 | 5.611 | 619,402 | +11,252 | 0.00% | 3,475,567 |
| 2015-12-15 | 2015-12-11 | 5.650 | 608,150 | +5,115 | 0.00% | 3,436,210 |
| 2015-12-14 | 2015-12-10 | 5.670 | 603,035 | +7,161 | 0.00% | 3,419,099 |
| 2015-12-11 | 2015-12-09 | 5.709 | 595,874 | +4,091 | 0.00% | 3,401,798 |
| 2015-12-10 | 2015-12-08 | 5.787 | 591,783 | +55,752 | 0.00% | 3,424,723 |
| 2015-12-09 | 2015-12-07 | 5.826 | 536,031 | +12,275 | 0.00% | 3,123,039 |
| 2015-12-08 | 2015-12-04 | 5.807 | 523,756 | +14,833 | 0.00% | 3,041,282 |
| 2015-12-04 | 2015-12-02 | 5.924 | 508,923 | -3,069 | 0.00% | 3,014,851 |
| 2015-12-03 | 2015-12-01 | 5.865 | 511,992 | -13,810 | 0.00% | 3,003,002 |
| 2015-12-02 | 2015-11-30 | 5.807 | 525,802 | +5,627 | 0.00% | 3,053,162 |
| 2015-12-01 | 2015-11-27 | 5.846 | 520,175 | +4,603 | 0.00% | 3,040,828 |
| 2015-11-30 | 2015-11-26 | 5.865 | 515,572 | +3,069 | 0.00% | 3,024,000 |
| 2015-11-27 | 2015-11-25 | 5.846 | 512,503 | +33,758 | 0.00% | 2,995,979 |
| 2015-11-26 | 2015-11-24 | 5.924 | 478,745 | -3,069 | 0.00% | 2,836,077 |
| 2015-11-25 | 2015-11-23 | 5.983 | 481,814 | +6,649 | 0.00% | 2,882,518 |
| 2015-11-24 | 2015-11-20 | 6.022 | 475,165 | -12,787 | 0.00% | 2,861,320 |
| 2015-11-23 | 2015-11-19 | 6.022 | 487,952 | -5,115 | 0.00% | 2,938,320 |
| 2015-11-20 | 2015-11-18 | 5.924 | 493,067 | +512 | 0.00% | 2,920,921 |
| 2015-11-19 | 2015-11-17 | 5.885 | 492,555 | -512 | 0.00% | 2,898,628 |
| 2015-11-18 | 2015-11-16 | 5.885 | 493,067 | +11,764 | 0.00% | 2,901,641 |
| 2015-11-17 | 2015-11-13 | 5.944 | 481,303 | +10,230 | 0.00% | 2,860,641 |
| 2015-11-16 | 2015-11-12 | 6.100 | 471,073 | -3,069 | 0.00% | 2,873,519 |
| 2015-11-13 | 2015-11-11 | 6.041 | 474,142 | +7,672 | 0.00% | 2,864,429 |
| 2015-11-12 | 2015-11-10 | 6.061 | 466,470 | +16,879 | 0.00% | 2,827,201 |
| 2015-11-11 | 2015-11-09 | 6.178 | 449,591 | +3,580 | 0.00% | 2,777,640 |
| 2015-11-10 | 2015-11-06 | 6.159 | 446,011 | +6,650 | 0.00% | 2,746,802 |
| 2015-11-09 | 2015-11-05 | 6.217 | 439,361 | +2,045 | 0.00% | 2,731,617 |
| 2015-11-06 | 2015-11-04 | 6.217 | 437,316 | +512 | 0.00% | 2,718,903 |
| 2015-11-05 | 2015-11-03 | 6.100 | 436,804 | +511 | 0.00% | 2,664,480 |
| 2015-11-04 | 2015-11-02 | 6.061 | 436,293 | +7,161 | 0.00% | 2,644,303 |
| 2015-11-03 | 2015-10-30 | 6.217 | 429,132 | +512 | 0.00% | 2,668,021 |
| 2015-11-02 | 2015-10-29 | 6.178 | 428,620 | +1,023 | 0.00% | 2,648,078 |
| 2015-10-30 | 2015-10-28 | 6.217 | 427,597 | +2,557 | 0.00% | 2,658,477 |
| 2015-10-27 | 2015-10-23 | 6.354 | 425,040 | -4,603 | 0.00% | 2,700,750 |
| 2015-10-23 | 2015-10-20 | 6.295 | 429,643 | +12,275 | 0.00% | 2,704,798 |
| 2015-10-22 | 2015-10-19 | 6.295 | 417,368 | +20,459 | 0.00% | 2,627,521 |
| 2015-10-20 | 2015-10-16 | 6.276 | 396,909 | -16,878 | 0.00% | 2,490,962 |
| 2015-10-19 | 2015-10-15 | 6.198 | 413,787 | -2,558 | 0.00% | 2,564,527 |
| 2015-10-15 | 2015-10-13 | 6.178 | 416,345 | +3,581 | 0.00% | 2,572,241 |
| 2015-10-14 | 2015-10-12 | 6.276 | 412,764 | +5,114 | 0.00% | 2,590,467 |
| 2015-10-13 | 2015-10-09 | 6.198 | 407,650 | -12,787 | 0.00% | 2,526,492 |
| 2015-10-12 | 2015-10-08 | 6.100 | 420,437 | +3,069 | 0.00% | 2,564,642 |
| 2015-10-09 | 2015-10-07 | 6.119 | 417,368 | -13,810 | 0.00% | 2,554,081 |
| 2015-10-08 | 2015-10-06 | 5.904 | 431,178 | -10,229 | 0.00% | 2,545,861 |
| 2015-10-07 | 2015-10-05 | 5.904 | 441,407 | -13,810 | 0.00% | 2,606,258 |
| 2015-10-06 | 2015-10-02 | 5.807 | 455,217 | +20,970 | 0.00% | 2,643,298 |
| 2015-10-05 | 2015-09-30 | 5.728 | 434,247 | -19,436 | 0.00% | 2,487,572 |
| 2015-10-02 | 2015-09-29 | 5.670 | 453,683 | +46,033 | 0.00% | 2,572,301 |
| 2015-09-29 | 2015-09-24 | 5.787 | 407,650 | +512 | 0.00% | 2,359,122 |
| 2015-09-25 | 2015-09-23 | 5.807 | 407,138 | +27,620 | 0.00% | 2,364,119 |
| 2015-09-24 | 2015-09-22 | 5.963 | 379,518 | +1,023 | 0.00% | 2,263,098 |
| 2015-09-23 | 2015-09-21 | 5.983 | 378,495 | +2,046 | 0.00% | 2,264,398 |
| 2015-09-22 | 2015-09-18 | 6.022 | 376,449 | +1,023 | 0.00% | 2,266,878 |
| 2015-09-21 | 2015-09-17 | 6.041 | 375,426 | +3,580 | 0.00% | 2,268,057 |
| 2015-09-18 | 2015-09-16 | 6.041 | 371,846 | -1,535 | 0.00% | 2,246,430 |
| 2015-09-17 | 2015-09-15 | 5.944 | 373,381 | -32,223 | 0.00% | 2,219,203 |
| 2015-09-16 | 2015-09-14 | 5.963 | 405,604 | +6,138 | 0.00% | 2,418,651 |
| 2015-09-15 | 2015-09-11 | 5.944 | 399,466 | +47,056 | 0.00% | 2,374,240 |
| 2015-09-14 | 2015-09-10 | 6.002 | 352,410 | +1,023 | 0.00% | 2,115,231 |
| 2015-09-11 | 2015-09-09 | 6.139 | 351,387 | -16,879 | 0.00% | 2,157,181 |
| 2015-09-10 | 2015-09-08 | 5.807 | 368,266 | -21,993 | 0.00% | 2,138,402 |
| 2015-09-09 | 2015-09-07 | 5.631 | 390,259 | +30,688 | 0.00% | 2,197,438 |
| 2015-09-08 | 2015-09-04 | 5.709 | 359,571 | +12,787 | 0.00% | 2,052,763 |
| 2015-09-07 | 2015-09-02 | 5.787 | 346,784 | +10,230 | 0.00% | 2,006,883 |
| 2015-09-04 | 2015-09-01 | 6.002 | 336,554 | +8,184 | 0.00% | 2,020,060 |
| 2015-09-02 | 2015-08-31 | 6.119 | 328,370 | +16,367 | 0.00% | 2,009,458 |
| 2015-09-01 | 2015-08-28 | 6.022 | 312,003 | +14,322 | 0.00% | 1,878,801 |
| 2015-08-31 | 2015-08-27 | 6.198 | 297,681 | +11,764 | 0.00% | 1,844,937 |
| 2015-08-28 | 2015-08-26 | 6.100 | 285,917 | -512 | 0.00% | 1,744,077 |
| 2015-08-27 | 2015-08-25 | 6.080 | 286,429 | +512 | 0.00% | 1,741,601 |
| 2015-08-26 | 2015-08-24 | 6.139 | 285,917 | +5,114 | 0.00% | 1,755,257 |
| 2015-08-25 | 2015-08-21 | 6.432 | 280,803 | -3,068 | 0.00% | 1,806,212 |
| 2015-08-24 | 2015-08-20 | 6.491 | 283,871 | +6,137 | 0.00% | 1,842,597 |
| 2015-08-21 | 2015-08-19 | 6.589 | 277,734 | +2,558 | 0.00% | 1,829,912 |
| 2015-08-20 | 2015-08-18 | 6.628 | 275,176 | +5,626 | 0.00% | 1,823,818 |
| 2015-08-19 | 2015-08-17 | 6.706 | 269,550 | -11,764 | 0.00% | 1,807,610 |
| 2015-08-18 | 2015-08-14 | 6.765 | 281,314 | +1,023 | 0.00% | 1,902,999 |
| 2015-08-17 | 2015-08-13 | 6.726 | 280,291 | +2,557 | 0.00% | 1,885,119 |
| 2015-08-14 | 2015-08-12 | 6.706 | 277,734 | +8,695 | 0.00% | 1,862,492 |
| 2015-08-13 | 2015-08-11 | 6.843 | 269,039 | +4,604 | 0.00% | 1,841,003 |
| 2015-08-12 | 2015-08-10 | 6.843 | 264,435 | +1,023 | 0.00% | 1,809,498 |
| 2015-08-11 | 2015-08-07 | 6.902 | 263,412 | -512 | 0.00% | 1,817,948 |
| 2015-08-10 | 2015-08-06 | 6.843 | 263,924 | +14,833 | 0.00% | 1,806,002 |
| 2015-08-07 | 2015-08-05 | 6.823 | 249,091 | +1,535 | 0.00% | 1,699,631 |
| 2015-08-06 | 2015-08-04 | 6.823 | 247,556 | +8,695 | 0.00% | 1,689,157 |
| 2015-08-05 | 2015-08-03 | 6.823 | 238,861 | +5,115 | 0.00% | 1,629,828 |
| 2015-08-04 | 2015-07-31 | 6.843 | 233,746 | +5,114 | 0.00% | 1,599,497 |
| 2015-08-03 | 2015-07-30 | 6.823 | 228,632 | +2,558 | 0.00% | 1,560,032 |
| 2015-07-31 | 2015-07-29 | 6.862 | 226,074 | +2,046 | 0.00% | 1,551,418 |
| 2015-07-30 | 2015-07-28 | 6.882 | 224,028 | +14,321 | 0.00% | 1,541,758 |
| 2015-07-29 | 2015-07-27 | 6.941 | 209,707 | -2,046 | 0.00% | 1,455,501 |
| 2015-07-28 | 2015-07-24 | 7.097 | 211,753 | +1,023 | 0.00% | 1,502,821 |
| 2015-07-27 | 2015-07-23 | 7.156 | 210,730 | +6,138 | 0.00% | 1,507,921 |
| 2015-07-24 | 2015-07-22 | 7.117 | 204,592 | -14,833 | 0.00% | 1,456,000 |
| 2015-07-23 | 2015-07-21 | 7.175 | 219,425 | +3,069 | 0.00% | 1,574,430 |
| 2015-07-22 | 2015-07-20 | 7.175 | 216,356 | -1,023 | 0.00% | 1,552,409 |
| 2015-07-21 | 2015-07-17 | 7.195 | 217,379 | +5,115 | 0.00% | 1,563,999 |
| 2015-07-20 | 2015-07-16 | 7.175 | 212,264 | -1,535 | 0.00% | 1,523,048 |
| 2015-07-17 | 2015-07-15 | 7.214 | 213,799 | -1,023 | 0.00% | 1,542,422 |
| 2015-07-16 | 2015-07-14 | 7.273 | 214,822 | -5,626 | 0.00% | 1,562,402 |
| 2015-07-15 | 2015-07-13 | 7.351 | 220,448 | +57,286 | 0.00% | 1,620,560 |
| 2015-07-14 | 2015-07-10 | 7.253 | 163,162 | +1,023 | 0.00% | 1,183,489 |
| 2015-07-13 | 2015-07-09 | 7.019 | 162,139 | +10,741 | 0.00% | 1,138,029 |
| 2015-07-10 | 2015-07-08 | 7.019 | 151,398 | +20,971 | 0.00% | 1,062,639 |
| 2015-07-09 | 2015-07-07 | 7.429 | 130,427 | -21,994 | 0.00% | 968,997 |
| 2015-07-08 | 2015-07-06 | 7.547 | 152,421 | -6,138 | 0.00% | 1,150,279 |
| 2015-07-07 | 2015-07-03 | 7.644 | 158,559 | -4,092 | 0.00% | 1,212,101 |
| 2015-07-06 | 2015-07-02 | 7.703 | 162,651 | +5,627 | 0.00% | 1,252,922 |
| 2015-07-03 | 2015-06-30 | 8.630 | 157,024 | -3,069 | 0.00% | 1,355,149 |
| 2015-07-02 | 2015-06-29 | 8.485 | 160,093 | +38,330 | 0.00% | 1,358,443 |
| 2015-06-30 | 2015-06-26 | 8.568 | 121,763 | +3,382 | 0.00% | 1,043,280 |
| 2015-06-29 | 2015-06-25 | 8.754 | 118,381 | +483 | 0.00% | 1,036,352 |
| 2015-06-26 | 2015-06-24 | 8.754 | 117,898 | +5,799 | 0.00% | 1,032,124 |
| 2015-06-23 | 2015-06-19 | 8.506 | 112,099 | -1,933 | 0.00% | 953,517 |
| 2015-06-22 | 2015-06-18 | 8.444 | 114,032 | +2,416 | 0.00% | 962,880 |
| 2015-06-18 | 2015-06-16 | 8.444 | 111,616 | -966 | 0.00% | 942,479 |
| 2015-06-17 | 2015-06-15 | 8.547 | 112,582 | -11,597 | 0.00% | 962,286 |
| 2015-06-16 | 2015-06-12 | 8.672 | 124,179 | +1,450 | 0.00% | 1,076,830 |
| 2015-06-12 | 2015-06-10 | 8.568 | 122,729 | +2,416 | 0.00% | 1,051,557 |
| 2015-06-11 | 2015-06-09 | 8.651 | 120,313 | -967 | 0.00% | 1,040,816 |
| 2015-06-10 | 2015-06-08 | 8.796 | 121,280 | +18,361 | 0.00% | 1,066,751 |
| 2015-06-09 | 2015-06-05 | 8.672 | 102,919 | +1,933 | 0.00% | 892,472 |
| 2015-06-08 | 2015-06-04 | 8.775 | 100,986 | -1,933 | 0.00% | 886,160 |
| 2015-06-03 | 2015-06-01 | 8.796 | 102,919 | -4,348 | 0.00% | 905,252 |
| 2015-06-02 | 2015-05-29 | 8.713 | 107,267 | +4,831 | 0.00% | 934,616 |
| 2015-06-01 | 2015-05-28 | 8.775 | 102,436 | -4,348 | 0.00% | 898,884 |
| 2015-05-29 | 2015-05-27 | 8.982 | 106,784 | +2,416 | 0.00% | 959,138 |
| 2015-05-28 | 2015-05-26 | 9.023 | 104,368 | +12,563 | 0.00% | 941,757 |
| 2015-05-22 | 2015-05-20 | 8.858 | 91,805 | -24,160 | 0.00% | 813,196 |
| 2015-05-21 | 2015-05-19 | 8.734 | 115,965 | +19,811 | 0.00% | 1,012,802 |
| 2015-05-20 | 2015-05-18 | 8.630 | 96,154 | -7,248 | 0.00% | 829,829 |
| 2015-05-19 | 2015-05-15 | 8.651 | 103,402 | -3,382 | 0.00% | 894,521 |
| 2015-05-18 | 2015-05-14 | 8.568 | 106,784 | +11,113 | 0.00% | 914,938 |
| 2015-05-15 | 2015-05-13 | 8.651 | 95,671 | -5,798 | 0.00% | 827,640 |
| 2015-05-14 | 2015-05-12 | 8.651 | 101,469 | +3,865 | 0.00% | 877,798 |
| 2015-05-13 | 2015-05-11 | 8.754 | 97,604 | +6,282 | 0.00% | 854,463 |
| 2015-05-11 | 2015-05-07 | 8.610 | 91,322 | -8,698 | 0.00% | 786,238 |
| 2015-05-08 | 2015-05-06 | 8.692 | 100,020 | +37,206 | 0.00% | 869,403 |
| 2015-05-07 | 2015-05-05 | 8.754 | 62,814 | -2,899 | 0.00% | 549,898 |
| 2015-05-06 | 2015-05-04 | 9.086 | 65,713 | +4,831 | 0.00% | 597,037 |
| 2015-05-05 | 2015-04-30 | 9.065 | 60,882 | -1,449 | 0.00% | 551,884 |
| 2015-05-04 | 2015-04-29 | 9.148 | 62,331 | -1,450 | 0.00% | 570,179 |
| 2015-04-30 | 2015-04-28 | 9.334 | 63,781 | +7,731 | 0.00% | 595,323 |
| 2015-04-29 | 2015-04-27 | 9.189 | 56,050 | -10,147 | 0.00% | 515,043 |
| 2015-04-28 | 2015-04-24 | 9.106 | 66,197 | +1,450 | 0.00% | 602,804 |
| 2015-04-24 | 2015-04-22 | 9.168 | 64,747 | +1,933 | 0.00% | 593,620 |
| 2015-04-22 | 2015-04-20 | 9.044 | 62,814 | -17,878 | 0.00% | 568,098 |
| 2015-04-21 | 2015-04-17 | 9.086 | 80,692 | +483 | 0.00% | 733,128 |
| 2015-04-20 | 2015-04-16 | 9.230 | 80,209 | +3,382 | 0.00% | 740,360 |
| 2015-04-17 | 2015-04-15 | 9.189 | 76,827 | -21,743 | 0.00% | 705,963 |
| 2015-04-16 | 2015-04-14 | 8.879 | 98,570 | +10,147 | 0.00% | 875,159 |
| 2015-04-15 | 2015-04-13 | 9.044 | 88,423 | +4,832 | 0.00% | 799,709 |
| 2015-04-14 | 2015-04-10 | 8.527 | 83,591 | +29,474 | 0.00% | 712,758 |
| 2015-04-13 | 2015-04-09 | 8.465 | 54,117 | -5,798 | 0.00% | 458,081 |
| 2015-04-10 | 2015-04-08 | 8.258 | 59,915 | +35,272 | 0.00% | 494,759 |
| 2015-04-09 | 2015-04-02 | 8.051 | 24,643 | -4,831 | 0.00% | 198,394 |
| 2015-04-08 | 2015-04-01 | 8.030 | 29,474 | -6,282 | 0.00% | 236,677 |
| 2015-04-02 | 2015-03-31 | 7.947 | 35,756 | +8,698 | 0.00% | 284,161 |
| 2015-04-01 | 2015-03-30 | 7.947 | 27,058 | -6,765 | 0.00% | 215,036 |
| 2015-03-31 | 2015-03-27 | 7.782 | 33,823 | +17,395 | 0.00% | 263,199 |
| 2015-03-27 | 2015-03-25 | 7.782 | 16,428 | +1,932 | 0.00% | 127,837 |
| 2015-03-25 | 2015-03-23 | 7.927 | 14,496 | +484 | 0.00% | 114,903 |
| 2015-03-24 | 2015-03-20 | 7.927 | 14,012 | -484 | 0.00% | 111,067 |
| 2015-03-20 | 2015-03-18 | 7.885 | 14,496 | +3,383 | 0.00% | 114,303 |
| 2015-03-16 | 2015-03-12 | 7.699 | 11,113 | -1,450 | 0.00% | 85,558 |
| 2015-03-13 | 2015-03-11 | 7.575 | 12,563 | +483 | 0.00% | 95,161 |
| 2015-03-12 | 2015-03-10 | 7.616 | 12,080 | +484 | 0.00% | 92,003 |
| 2015-03-11 | 2015-03-09 | 7.699 | 11,596 | +1,449 | 0.00% | 89,276 |
| 2015-03-10 | 2015-03-06 | 7.616 | 10,147 | -483 | 0.00% | 77,281 |
| 2015-03-09 | 2015-03-05 | 7.657 | 10,630 | +483 | 0.00% | 81,399 |
| 2015-03-06 | 2015-03-04 | 7.782 | 10,147 | +483 | 0.00% | 78,961 |
| 2015-03-04 | 2015-03-02 | 7.989 | 9,664 | +483 | 0.00% | 77,202 |
| 2015-03-02 | 2015-02-26 | 7.968 | 9,181 | -5,315 | 0.00% | 73,154 |
| 2015-02-24 | 2015-02-18 | 7.927 | 14,496 | +2,416 | 0.00% | 114,903 |
| 2015-01-29 | 2015-01-27 | 7.968 | 12,080 | +484 | 0.00% | 96,253 |
| 2015-01-28 | 2015-01-26 | 8.092 | 11,596 | -967 | 0.00% | 93,836 |
| 2015-01-27 | 2015-01-23 | 8.134 | 12,563 | -1,449 | 0.00% | 102,181 |
| 2015-01-26 | 2015-01-22 | 8.092 | 14,012 | +9,180 | 0.00% | 113,387 |
| 2015-01-23 | 2015-01-21 | 8.071 | 4,832 | +967 | 0.00% | 39,001 |
| 2015-01-21 | 2015-01-19 | 7.823 | 3,865 | +966 | 0.00% | 30,236 |
| 2015-01-20 | 2015-01-16 | 8.175 | 2,899 | +483 | 0.00% | 23,699 |
| 2015-01-15 | 2015-01-13 | 8.237 | 2,416 | -4,832 | 0.00% | 19,901 |
| 2015-01-12 | 2015-01-08 | 8.340 | 7,248 | -1,933 | 0.00% | 60,452 |
| 2015-01-09 | 2015-01-07 | 8.299 | 9,181 | -47,835 | 0.00% | 76,194 |
| 2015-01-08 | 2015-01-06 | 8.320 | 57,016 | -48,319 | 0.00% | 474,360 |
| 2015-01-07 | 2015-01-05 | 8.340 | 105,335 | -22,226 | 0.00% | 878,543 |
| 2015-01-06 | 2015-01-02 | 8.258 | 127,561 | -23,676 | 0.00% | 1,053,358 |
| 2015-01-05 | 2014-12-31 | 8.113 | 151,237 | -10,147 | 0.00% | 1,226,957 |
| 2015-01-02 | 2014-12-29 | 8.113 | 161,384 | -96,154 | 0.00% | 1,309,277 |
| 2014-12-30 | 2014-12-24 | 7.864 | 257,538 | +483 | 0.00% | 2,025,396 |
| 2014-12-29 | 2014-12-22 | 7.864 | 257,055 | +239,660 | 0.00% | 2,021,598 |
| 2014-12-23 | 2014-12-19 | 7.720 | 17,395 | -483 | 0.00% | 134,282 |
| 2014-12-22 | 2014-12-18 | 7.657 | 17,878 | -483 | 0.00% | 136,901 |
| 2014-12-19 | 2014-12-17 | 7.657 | 18,361 | -483 | 0.00% | 140,599 |
| 2014-12-18 | 2014-12-16 | 7.513 | 18,844 | +1,449 | 0.00% | 141,568 |
| 2014-12-17 | 2014-12-15 | 7.595 | 17,395 | +2,899 | 0.00% | 132,122 |
| 2014-12-16 | 2014-12-12 | 7.657 | 14,496 | -8,214 | 0.00% | 111,003 |
| 2014-12-15 | 2014-12-11 | 7.678 | 22,710 | -3,382 | 0.00% | 174,372 |
| 2014-12-12 | 2014-12-10 | 7.761 | 26,092 | +2,416 | 0.00% | 202,499 |
| 2014-12-11 | 2014-12-09 | 7.720 | 23,676 | -483 | 0.00% | 182,769 |
| 2014-12-10 | 2014-12-08 | 8.051 | 24,159 | -5,315 | 0.00% | 194,497 |
| 2014-12-09 | 2014-12-05 | 7.906 | 29,474 | +14,978 | 0.00% | 233,017 |
| 2014-12-08 | 2014-12-04 | 7.637 | 14,496 | +4,832 | 0.00% | 110,703 |
| 2014-12-04 | 2014-12-02 | 7.554 | 9,664 | +4,349 | 0.00% | 73,002 |
| 2014-12-02 | 2014-11-28 | 7.616 | 5,315 | +4,349 | 0.00% | 40,480 |
| 2014-12-01 | 2014-11-27 | 7.430 | 966 | -4,349 | 0.00% | 7,177 |
| 2014-11-28 | 2014-11-26 | 7.451 | 5,315 | -4,832 | 0.00% | 39,600 |
| 2014-11-21 | 2014-11-19 | 7.223 | 10,147 | -483 | 0.00% | 73,291 |
| 2014-11-17 | 2014-11-13 | 7.451 | 10,630 | +4,832 | 0.00% | 79,199 |
| 2014-11-14 | 2014-11-12 | 7.368 | 5,798 | +4,832 | 0.00% | 42,718 |
| 2014-11-13 | 2014-11-11 | 7.409 | 966 | +483 | 0.00% | 7,157 |
| 2014-09-15 | 2014-09-11 | 7.409 | 483 | -4,832 | 0.00% | 3,579 |
| 2014-08-29 | 2014-08-27 | 7.492 | 5,315 | -483 | 0.00% | 39,820 |
| 2014-08-27 | 2014-08-25 | 7.575 | 5,798 | +483 | 0.00% | 43,918 |
| 2014-08-19 | 2014-08-15 | 7.782 | 5,315 | -483 | 0.00% | 41,360 |
| 2014-08-15 | 2014-08-13 | 7.823 | 5,798 | +4,832 | 0.00% | 45,358 |
| 2014-08-13 | 2014-08-11 | 7.740 | 966 | +483 | 0.00% | 7,477 |
| 2014-08-01 | 2014-07-30 | 7.782 | 483 | -483 | 0.00% | 3,759 |
| 2014-07-31 | 2014-07-29 | 7.802 | 966 | +483 | 0.00% | 7,537 |
| 2014-07-29 | 2014-07-25 | 7.637 | 483 | +483 | 0.00% | 3,689 |
| 2014-04-14 | 2014-04-10 | 7.538 | 0 | -2,722 | ||
| 2014-04-11 | 2014-04-09 | 7.715 | 2,722 | +2,722 | 0.00% | 20,999 |
| 2014-04-02 | 2014-03-31 | 7.450 | 0 | -4,537 | ||
| 2014-03-31 | 2014-03-27 | 7.274 | 4,537 | +3,630 | 0.00% | 33,001 |
| 2014-03-28 | 2014-03-26 | 7.296 | 907 | +907 | 0.00% | 6,617 |
| 2014-03-21 | 2014-03-19 | 6.833 | 0 | -454 | ||
| 2014-02-10 | 2014-02-06 | 7.274 | 454 | +454 | 0.00% | 3,302 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy