History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 -34,411
2020-10-19 2020-10-15 3.749 34,411 -45,767,160 0.00% 128,999
2020-10-16 2020-10-14 3.720 45,801,571 +45,767,160 0.22% 170,367,998
2020-10-14 2020-10-09 3.516 34,411 -430,143 0.00% 120,999
2020-10-12 2020-10-08 3.531 464,554 +430,143 0.00% 1,640,250
2020-10-06 2020-09-30 3.516 34,411 -172,057 0.00% 120,999
2020-10-05 2020-09-29 3.487 206,468 +206,468 0.00% 719,999
2020-09-23 2020-09-21 3.633 0 -77,770
2020-09-22 2020-09-18 3.705 77,770 +77,770 0.00% 288,151
2020-09-14 2020-09-10 3.705 0 -281,485
2020-09-11 2020-09-09 3.734 281,485 -1,119,747 0.00% 1,051,129
2020-09-10 2020-09-08 3.778 1,401,232 +1,401,232 0.01% 5,293,599
2020-09-07 2020-09-03 3.662 0 -103,234
2020-09-01 2020-08-28 3.894 103,234 -444,595 0.00% 401,999
2020-08-31 2020-08-27 3.909 547,829 +444,595 0.00% 2,141,238
2020-08-27 2020-08-25 3.967 103,234 -15,141 0.00% 409,499
2020-08-26 2020-08-24 3.967 118,375 +15,141 0.00% 469,559
2020-08-11 2020-08-07 3.952 103,234 -254,645 0.00% 407,999
2020-08-10 2020-08-06 3.981 357,879 +108,052 0.00% 1,424,802
2020-08-03 2020-07-30 4.025 249,827 +206,469 0.00% 1,005,511
2020-07-17 2020-07-15 4.185 43,358 -273,227 0.00% 181,438
2020-07-16 2020-07-14 4.214 316,585 +273,227 0.00% 1,334,001
2020-07-15 2020-07-13 4.257 43,358 -148,658 0.00% 184,588
2020-07-14 2020-07-10 4.301 192,016 +148,658 0.00% 825,842
2020-07-13 2020-07-09 4.417 43,358 -1,974,526 0.00% 191,518
2020-07-10 2020-07-08 4.461 2,017,884 +1,974,526 0.01% 9,001,238
2020-07-09 2020-07-07 4.504 43,358 -480,383 0.00% 195,298
2020-07-08 2020-07-06 4.621 523,741 +480,383 0.00% 2,419,978
2020-07-02 2020-06-29 4.889 43,358 -641,543 0.00% 211,975
2020-06-29 2020-06-24 4.904 684,901 -261,589 0.00% 3,359,081
2020-06-26 2020-06-23 4.889 946,490 +197,158 0.00% 4,627,349
2020-06-19 2020-06-17 4.827 749,332 -3,605,554 0.00% 3,616,932
2020-06-18 2020-06-16 4.858 4,354,886 +392,384 0.02% 21,155,669
2020-06-10 2020-06-08 4.889 3,962,502 +161,077 0.02% 19,372,500
2020-06-09 2020-06-05 5.013 3,801,425 +3,221,547 0.02% 19,057,002
2020-06-03 2020-06-01 4.967 579,878 -169,454 0.00% 2,879,998
2020-06-02 2020-05-29 4.858 749,332 +169,454 0.00% 3,640,192
2020-05-28 2020-05-26 4.780 579,878 -3,221,547 0.00% 2,771,998
2020-05-26 2020-05-22 4.703 3,801,425 +2,630,715 0.02% 17,877,002
2020-05-18 2020-05-14 4.811 1,170,710 -955,511 0.01% 5,632,700
2020-05-15 2020-05-13 4.904 2,126,221 -977,417 0.01% 10,428,002
2020-05-14 2020-05-12 4.936 3,103,638 -697,787 0.02% 15,318,062
2020-05-13 2020-05-11 4.998 3,801,425 +3,221,547 0.02% 18,998,002
2020-05-06 2020-05-04 4.796 579,878 +579,878 0.00% 2,780,998
2020-03-12 2020-03-10 4.920 0 -141,104
2020-03-11 2020-03-09 4.827 141,104 +28,994 0.00% 681,091
2020-03-04 2020-03-02 4.951 112,110 -43,169 0.00% 555,061
2020-03-03 2020-02-28 4.842 155,279 +43,169 0.00% 751,922
2020-02-27 2020-02-25 4.858 112,110 +112,110 0.00% 544,621
2020-02-26 2020-02-24 4.873 0 -3,866
2020-02-25 2020-02-21 4.920 3,866 -1,294,417 0.00% 19,021
2020-01-22 2020-01-20 5.153 1,298,283 +1,298,283 0.01% 6,689,799
2019-12-12 2019-12-10 4.967 0 -358,880
2019-12-04 2019-12-02 4.951 358,880 +358,880 0.00% 1,776,829
2019-12-03 2019-11-29 4.920 0 -358,880
2019-12-02 2019-11-28 5.044 358,880 +358,880 0.00% 1,810,249
2019-11-15 2019-11-13 4.951 0 -2,130,086
2019-11-14 2019-11-12 5.029 2,130,086 +587,610 0.01% 10,711,438
2019-11-13 2019-11-11 5.013 1,542,476 +396,894 0.01% 7,732,618
2019-11-12 2019-11-08 5.137 1,145,582 +1,005,123 0.01% 5,885,181
2019-11-11 2019-11-07 5.168 140,459 +140,459 0.00% 725,938
2019-10-30 2019-10-28 5.075 0 -1,537,322
2019-10-28 2019-10-24 5.044 1,537,322 +1,537,322 0.01% 7,754,501
2019-10-03 2019-09-30 4.765 0 -174,608
2019-10-02 2019-09-27 4.734 174,608 +29,638 0.00% 826,551
2019-09-30 2019-09-26 4.749 144,970 +16,108 0.00% 688,502
2019-09-24 2019-09-20 4.827 128,862 -2,679,682 0.00% 622,001
2019-09-23 2019-09-19 4.811 2,808,544 +2,679,682 0.01% 13,512,900
2019-09-18 2019-09-16 4.904 128,862 -264,167 0.00% 632,001
2019-09-17 2019-09-13 4.936 393,029 -283,496 0.00% 1,939,802
2019-09-12 2019-09-10 4.796 676,525 +547,663 0.00% 3,244,501
2019-08-14 2019-08-12 4.672 128,862 -1,346,606 0.00% 602,001
2019-08-13 2019-08-09 4.656 1,475,468 +1,346,606 0.01% 6,869,999
2019-07-03 2019-06-28 5.075 128,862 -438,130 0.00% 654,001
2019-07-02 2019-06-27 5.075 566,992 +90,203 0.00% 2,877,599
2019-06-27 2019-06-25 5.029 476,789 -1,932,928 0.00% 2,397,601
2019-06-26 2019-06-24 5.091 2,409,717 +1,932,928 0.01% 12,267,202
2019-06-19 2019-06-17 4.982 476,789 -708,740 0.00% 2,375,401
2019-06-18 2019-06-14 4.982 1,185,529 +347,927 0.01% 5,906,400
2019-06-13 2019-06-11 5.044 837,602 -47,723,986 0.00% 4,225,000
2019-06-12 2019-06-10 5.696 48,561,588 +26,863,830 0.25% 276,596,539
2019-06-11 2019-06-06 5.630 21,697,758 +1,240,721 0.11% 122,157,105
2019-06-10 2019-06-05 5.597 20,457,037 +19,667,331 0.11% 114,498,398
2019-05-10 2019-05-08 5.762 789,706 -461,675 0.00% 4,549,998
2019-04-30 2019-04-26 5.926 1,251,381 +340,181 0.01% 7,416,002
2019-04-29 2019-04-25 5.926 911,200 -340,181 0.00% 5,400,003
2019-04-23 2019-04-17 6.091 1,251,381 +607,467 0.01% 7,622,002
2019-04-17 2019-04-15 5.943 643,914 -1,003,535 0.00% 3,826,598
2019-04-16 2019-04-12 5.926 1,647,449 +1,003,535 0.01% 9,763,201
2019-03-07 2019-03-05 6.338 643,914 -255,136 0.00% 4,080,998
2019-02-28 2019-02-26 6.255 899,050 +242,986 0.00% 5,623,999
2019-02-27 2019-02-25 6.338 656,064 -242,986 0.00% 4,158,002
2019-02-25 2019-02-21 6.173 899,050 -370,555 0.00% 5,549,999
2019-02-22 2019-02-20 6.107 1,269,605 +370,555 0.01% 7,753,902
2019-02-14 2019-02-12 6.025 899,050 +607,466 0.00% 5,416,799
2019-02-12 2019-02-08 5.943 291,584 +291,584 0.00% 1,732,801
2019-02-08 2019-01-31 6.074 0 -965,872
2019-02-01 2019-01-30 6.058 965,872 +279,435 0.01% 5,851,203
2019-01-31 2019-01-29 6.091 686,437 -206,539 0.00% 4,181,000
2019-01-23 2019-01-21 5.910 892,976 -97,802 0.00% 5,277,303
2019-01-07 2019-01-03 5.581 990,778 -607,466 0.01% 5,529,092
2019-01-04 2019-01-02 5.564 1,598,244 -643,914 0.01% 8,892,780
2019-01-03 2018-12-31 5.646 2,242,158 -394,853 0.01% 12,660,128
2018-12-21 2018-12-19 5.613 2,637,011 -273,360 0.01% 14,802,807
2018-12-20 2018-12-18 5.613 2,910,371 -182,240 0.02% 16,337,308
2018-12-19 2018-12-17 5.663 3,092,611 +364,480 0.02% 17,513,038
2018-12-18 2018-12-14 5.646 2,728,131 -290,977 0.01% 15,404,127
2018-12-13 2018-12-11 5.531 3,019,108 -379,666 0.02% 16,699,201
2018-12-12 2018-12-10 5.564 3,398,774 -19,439 0.02% 18,911,098
2018-12-11 2018-12-07 5.630 3,418,213 -263,641 0.02% 19,244,339
2018-12-10 2018-12-06 5.712 3,681,854 -1,886,790 0.02% 21,031,672
2018-12-07 2018-12-05 5.877 5,568,644 -65,607 0.03% 32,726,189
2018-11-29 2018-11-27 5.893 5,634,251 -162,801 0.03% 33,204,503
2018-11-22 2018-11-20 5.729 5,797,052 -242,379 0.03% 33,209,643
2018-11-21 2018-11-19 5.778 6,039,431 +424,619 0.03% 34,896,422
2018-11-20 2018-11-16 5.778 5,614,812 -303,733 0.03% 32,442,932
2018-11-16 2018-11-14 5.712 5,918,545 -91,120 0.03% 33,808,211
2018-11-15 2018-11-13 5.745 6,009,665 +334,107 0.03% 34,526,571
2018-11-13 2018-11-09 5.762 5,675,558 -291,584 0.03% 32,700,499
2018-11-08 2018-11-06 5.959 5,967,142 -321,957 0.03% 35,559,259
2018-11-06 2018-11-02 5.877 6,289,099 +1,067,318 0.03% 36,960,208
2018-11-02 2018-10-31 5.663 5,221,781 +181,633 0.03% 29,570,241
2018-11-01 2018-10-30 5.564 5,040,148 +2,593,273 0.03% 28,043,858
2018-10-31 2018-10-29 5.581 2,446,875 +1,110,449 0.01% 13,654,923
2018-10-29 2018-10-25 5.613 1,336,426 -53,457 0.01% 7,502,000
2018-10-26 2018-10-24 5.762 1,389,883 +53,457 0.01% 8,008,000
2018-10-24 2018-10-22 5.893 1,336,426 +242,987 0.01% 7,876,000
2018-10-23 2018-10-19 5.778 1,093,439 -303,734 0.01% 6,317,997
2018-10-16 2018-10-12 5.844 1,397,173 +273,360 0.01% 8,165,002
2018-10-15 2018-10-11 5.811 1,123,813 -182,240 0.01% 6,530,501
2018-10-02 2018-09-27 6.305 1,306,053 -1,093,439 0.01% 8,234,502
2018-09-27 2018-09-24 6.239 2,399,492 -144,577 0.01% 14,970,499
2018-09-26 2018-09-21 6.371 2,544,069 +266,070 0.01% 16,207,559
2018-09-24 2018-09-20 6.091 2,277,999 +1,336,426 0.01% 13,875,001
2018-09-20 2018-09-18 6.091 941,573 +242,987 0.01% 5,735,001
2018-09-14 2018-09-12 5.910 698,586 -1,336,426 0.00% 4,128,498
2018-09-10 2018-09-06 6.107 2,035,012 -11,542 0.01% 12,428,498
2018-09-07 2018-09-05 6.157 2,046,554 +11,542 0.01% 12,600,059
2018-09-06 2018-09-04 6.255 2,035,012 -242,987 0.01% 12,729,998
2018-09-04 2018-08-31 6.255 2,277,999 -193,174 0.01% 14,250,001
2018-08-29 2018-08-27 6.272 2,471,173 +212,613 0.01% 15,499,079
2018-08-28 2018-08-24 6.124 2,258,560 -894,190 0.01% 13,830,960
2018-08-24 2018-08-22 6.157 3,152,750 +894,190 0.02% 19,410,597
2018-08-15 2018-08-13 6.124 2,258,560 -607,466 0.01% 13,830,960
2018-08-13 2018-08-09 6.255 2,866,026 +1,193,064 0.02% 17,928,398
2018-08-09 2018-08-07 6.239 1,672,962 -114,812 0.01% 10,437,658
2018-08-08 2018-08-06 6.239 1,787,774 +114,812 0.01% 11,153,973
2018-08-07 2018-08-03 6.190 1,672,962 -2,301,083 0.01% 10,355,038
2018-08-06 2018-08-02 6.190 3,974,045 +157,941 0.02% 24,597,920
2018-07-31 2018-07-27 6.272 3,816,104 -1,969,406 0.02% 23,934,422
2018-07-30 2018-07-26 6.272 5,785,510 +1,764,690 0.03% 36,286,442
2018-07-27 2018-07-25 6.338 4,020,820 +94,157 0.02% 25,483,151
2018-07-26 2018-07-24 6.288 3,926,663 +97,195 0.02% 24,692,483
2018-07-25 2018-07-23 6.091 3,829,468 +182,240 0.02% 23,324,800
2018-07-24 2018-07-20 5.959 3,647,228 -374,199 0.02% 21,734,480
2018-07-16 2018-07-12 6.058 4,021,427 -2,745,748 0.02% 24,361,598
2018-07-12 2018-07-10 6.058 6,767,175 +485,973 0.04% 40,995,198
2018-07-11 2018-07-09 5.959 6,281,202 -164,016 0.03% 37,430,799
2018-07-10 2018-07-06 5.860 6,445,218 +164,016 0.03% 37,771,599
2018-07-09 2018-07-05 5.877 6,281,202 +1,518,230 0.03% 36,913,799
2018-07-05 2018-07-03 5.893 4,762,972 +3,341,065 0.03% 28,069,768
2018-07-03 2018-06-28 5.926 1,421,907 -1,991,275 0.01% 8,426,582
2018-06-29 2018-06-27 5.910 3,413,182 -8,662,470 0.02% 20,171,196
2018-06-28 2018-06-26 6.058 12,075,652 +8,990,502 0.06% 73,153,679
2018-06-26 2018-06-22 6.206 3,085,150 -3,644,798 0.02% 19,146,765
2018-06-25 2018-06-21 6.223 6,729,948 -303,733 0.04% 41,877,551
2018-06-21 2018-06-19 6.371 7,033,681 -303,733 0.04% 44,809,634
2018-06-20 2018-06-15 6.601 7,337,414 -386,383 0.04% 48,435,653
2018-06-14 2018-06-12 6.799 7,723,797 +3,644,798 0.04% 52,512,013
2018-06-12 2018-06-08 6.832 4,078,999 -2,202,673 0.02% 27,866,310
2018-06-11 2018-06-07 6.914 6,281,672 -109,344 0.03% 43,431,248
2018-06-07 2018-06-05 6.799 6,391,016 -69,858 0.03% 43,450,794
2018-06-06 2018-06-04 6.815 6,460,874 +1,712,447 0.03% 44,032,098
2018-06-05 2018-06-01 6.667 4,748,427 +492,048 0.03% 31,657,933
2018-06-04 2018-05-31 6.683 4,256,379 -1,302,408 0.02% 28,447,499
2018-06-01 2018-05-30 6.568 5,558,787 +170,091 0.03% 36,511,585
2018-05-31 2018-05-29 6.683 5,388,696 +1,330,351 0.03% 36,015,337
2018-05-28 2018-05-24 6.815 4,058,345 -7,253,148 0.02% 27,658,401
2018-05-25 2018-05-23 6.799 11,311,493 -7,818,092 0.06% 76,903,790
2018-05-24 2018-05-21 6.930 19,129,585 +15,271,704 0.10% 132,576,151
2018-05-21 2018-05-17 7.029 3,857,881 +364,480 0.02% 27,117,801
2018-05-18 2018-05-16 7.871 3,493,401 -2,410,427 0.02% 27,497,547
2018-05-17 2018-05-15 7.871 5,903,828 -3,140 0.03% 46,470,699
2018-05-16 2018-05-14 7.889 5,906,968 +2,004,679 0.03% 46,597,603
2018-05-11 2018-05-09 7.560 3,902,289 -2,004,679 0.02% 29,500,881
2018-05-10 2018-05-08 7.560 5,906,968 +231,220 0.03% 44,656,036
2018-05-09 2018-05-07 7.525 5,675,748 -16,915,496 0.03% 42,711,662
2018-05-08 2018-05-04 7.473 22,591,244 +8,406,591 0.13% 168,833,260
2018-05-07 2018-05-03 7.560 14,184,653 +10,381,211 0.08% 107,234,434
2018-05-03 2018-04-30 7.716 3,803,442 -12,630,407 0.02% 29,345,788
2018-04-30 2018-04-26 7.439 16,433,849 +14,024,896 0.09% 122,248,028
2018-04-26 2018-04-24 7.543 2,408,953 +173,416 0.01% 18,169,749
2018-04-24 2018-04-20 7.404 2,235,537 -289,026 0.01% 16,552,353
2018-04-23 2018-04-19 7.594 2,524,563 -135,842 0.01% 19,172,769
2018-04-20 2018-04-18 7.525 2,660,405 +656,088 0.01% 20,020,325
2018-04-19 2018-04-17 7.352 2,004,317 -231,220 0.01% 14,736,334
2018-04-18 2018-04-16 7.525 2,235,537 -86,708 0.01% 16,823,069
2018-04-17 2018-04-13 7.785 2,322,245 -1,253,214 0.01% 18,078,178
2018-04-16 2018-04-12 7.802 3,575,459 +210,989 0.02% 27,896,034
2018-04-09 2018-04-04 7.594 3,364,470 -2,312,203 0.02% 25,551,435
2018-04-04 2018-03-29 7.716 5,676,673 -4,252,066 0.03% 43,798,864
2018-04-03 2018-03-28 7.716 9,928,739 +4,807,069 0.06% 76,606,049
2018-03-29 2018-03-27 7.819 5,121,670 -3,161,937 0.03% 40,048,305
2018-03-28 2018-03-26 7.612 8,283,607 +4,092,367 0.05% 63,053,076
2018-03-26 2018-03-22 7.802 4,191,240 -259,806 0.02% 32,700,409
2018-03-22 2018-03-20 7.837 4,451,046 +1,971,153 0.03% 34,881,439
2018-03-15 2018-03-13 8.148 2,479,893 -1,426,629 0.01% 20,206,354
2018-03-14 2018-03-12 7.733 3,906,522 +1,711,030 0.02% 30,208,691
2018-03-13 2018-03-09 7.387 2,195,492 -161,855 0.01% 16,217,871
2018-03-12 2018-03-08 7.421 2,357,347 -2,314,514 0.01% 17,495,039
2018-03-09 2018-03-07 7.439 4,671,861 +2,314,514 0.03% 34,753,014
2018-03-08 2018-03-06 7.525 2,357,347 +164,745 0.01% 17,739,725
2018-03-07 2018-03-05 7.300 2,192,602 -457,238 0.01% 16,006,868
2018-03-06 2018-03-02 7.491 2,649,840 -5,203 0.01% 19,849,138
2018-03-02 2018-02-28 7.525 2,655,043 -173,415 0.01% 19,979,974
2018-03-01 2018-02-27 7.698 2,828,458 -5,588,593 0.02% 21,774,283
2018-02-28 2018-02-26 7.854 8,417,051 +5,368,934 0.05% 66,107,377
2018-02-27 2018-02-23 7.906 3,048,117 -7,562,637 0.02% 24,098,052
2018-02-26 2018-02-22 7.733 10,610,754 +626,029 0.06% 82,051,756
2018-02-23 2018-02-21 7.767 9,984,725 +7,514,659 0.06% 77,556,207
2018-02-22 2018-02-20 7.456 2,470,066 -2,513,105 0.01% 18,417,045
2018-02-21 2018-02-15 7.560 4,983,171 -11,115,913 0.03% 37,672,231
2018-02-20 2018-02-13 7.214 16,099,084 -2,360,181 0.09% 116,137,195
2018-02-14 2018-02-12 7.162 18,459,265 +337,003 0.10% 132,205,298
2018-02-13 2018-02-09 7.145 18,122,262 +5,762,587 0.10% 129,478,175
2018-02-12 2018-02-08 7.508 12,359,675 +154,918 0.07% 92,796,350
2018-02-09 2018-02-07 7.577 12,204,757 -5,780,507 0.07% 92,477,772
2018-02-08 2018-02-06 7.698 17,985,264 +10,498,874 0.10% 138,455,732
2018-02-07 2018-02-05 8.286 7,486,390 +43,354 0.04% 62,035,755
2018-02-06 2018-02-02 8.200 7,443,036 -21,217,927 0.04% 61,032,699
2018-02-05 2018-02-01 8.235 28,660,963 -11,561,486 0.16% 236,010,782
2018-02-02 2018-01-31 8.304 40,222,449 +32,645,883 0.23% 333,997,995
2018-01-26 2018-01-24 8.304 7,576,566 +4,948,114 0.04% 62,914,067
2018-01-25 2018-01-23 7.975 2,628,452 +173,415 0.01% 20,962,114
2018-01-23 2018-01-19 7.785 2,455,037 +1,618,542 0.01% 19,111,935
2018-01-22 2018-01-18 7.698 836,495 -57,805 0.00% 6,439,579
2018-01-19 2018-01-17 7.439 894,300 +115,610 0.01% 6,652,514
2018-01-17 2018-01-15 6.989 778,690 -538,743 0.00% 5,442,270
2018-01-16 2018-01-12 6.920 1,317,433 +493,655 0.01% 9,116,385
2018-01-12 2018-01-10 6.868 823,778 -4,046,355 0.00% 5,657,633
2018-01-10 2018-01-08 6.781 4,870,133 -206,942 0.03% 33,026,382
2018-01-08 2018-01-04 6.643 5,077,075 -45,666 0.03% 33,727,093
2018-01-04 2018-01-02 6.435 5,122,741 -1,904,677 0.03% 32,967,002
2018-01-03 2017-12-29 6.297 7,027,418 +5,086,846 0.04% 44,251,835
2018-01-02 2017-12-28 6.280 1,940,572 -198,271 0.01% 12,186,262
2017-12-28 2017-12-22 6.297 2,138,843 -104,050 0.01% 13,468,350
2017-12-27 2017-12-21 6.314 2,242,893 +501,748 0.01% 14,162,357
2017-12-20 2017-12-18 6.280 1,741,145 -25,752 0.01% 10,933,915
2017-12-19 2017-12-15 6.262 1,766,897 +199,168 0.01% 11,065,064
2017-12-15 2017-12-13 6.332 1,567,729 -260,123 0.01% 9,926,272
2017-12-11 2017-12-07 6.211 1,827,852 -2,252,085 0.01% 11,351,927
2017-12-08 2017-12-06 6.211 4,079,937 +2,321,451 0.02% 25,338,565
2017-12-07 2017-12-05 6.280 1,758,486 +722,563 0.01% 11,042,811
2017-12-06 2017-12-04 6.262 1,035,923 -2,421,362 0.01% 6,487,392
2017-12-04 2017-11-30 6.280 3,457,285 +466,487 0.02% 21,710,805
2017-12-01 2017-11-29 6.280 2,990,798 +2,196,592 0.02% 18,781,394
2017-11-29 2017-11-27 6.349 794,206 -42,197 0.00% 5,042,354
2017-11-28 2017-11-24 6.366 836,403 +16,185 0.00% 5,324,729
2017-11-27 2017-11-23 6.314 820,218 -333,535 0.00% 5,179,124
2017-11-24 2017-11-22 6.384 1,153,753 -198,850 0.01% 7,365,010
2017-11-22 2017-11-20 6.297 1,352,603 -22,964,217 0.01% 8,517,376
2017-11-21 2017-11-17 6.262 24,316,820 -1,831,843 0.14% 152,282,312
2017-11-20 2017-11-16 6.211 26,148,663 -5,656,225 0.15% 162,397,018
2017-11-17 2017-11-15 6.228 31,804,888 -17,110,878 0.18% 198,075,374
2017-11-16 2017-11-14 6.280 48,915,766 +11,743,677 0.28% 307,177,638
2017-11-15 2017-11-13 6.314 37,172,089 -477,470 0.21% 234,716,676
2017-11-14 2017-11-10 6.297 37,649,559 -8,304,275 0.21% 237,080,257
2017-11-13 2017-11-09 6.332 45,953,834 -2,042,831 0.26% 290,962,453
2017-11-10 2017-11-08 6.297 47,996,665 -7,714,086 0.27% 302,236,254
2017-11-08 2017-11-06 6.262 55,710,751 -13,469,158 0.31% 348,884,517
2017-11-07 2017-11-03 6.332 69,179,909 +13,873,216 0.39% 438,021,254
2017-11-06 2017-11-02 6.314 55,306,693 +3,115,693 0.31% 349,224,471
2017-11-03 2017-11-01 6.349 52,191,000 +14,847,230 0.29% 331,356,730
2017-11-02 2017-10-31 6.349 37,343,770 +17,011,453 0.21% 237,092,784
2017-11-01 2017-10-30 6.297 20,332,317 +19,653,721 0.11% 128,033,132
2017-10-27 2017-10-25 6.245 678,596 -243,359 0.00% 4,237,919
2017-10-26 2017-10-24 6.245 921,955 +228,908 0.01% 5,757,727
2017-10-25 2017-10-23 6.262 693,047 -4,161,964 0.00% 4,340,156
2017-10-24 2017-10-20 6.314 4,855,011 +752,621 0.03% 30,656,121
2017-10-23 2017-10-19 6.245 4,102,390 -327,754 0.02% 25,619,949
2017-10-18 2017-10-16 6.366 4,430,144 -189,023 0.02% 28,203,290
2017-10-17 2017-10-13 6.332 4,619,167 -521,402 0.03% 29,246,834
2017-10-16 2017-10-12 6.349 5,140,569 -634,121 0.03% 32,637,086
2017-10-13 2017-10-11 6.332 5,774,690 -10,723,418 0.03% 36,563,173
2017-10-12 2017-10-10 6.297 16,498,108 +9,302,569 0.09% 103,889,017
2017-10-11 2017-10-09 6.280 7,195,539 -12,177,214 0.04% 45,186,018
2017-10-10 2017-10-06 6.332 19,372,753 +18,640,977 0.11% 122,661,011
2017-10-09 2017-10-04 6.297 731,776 -258,967 0.00% 4,608,013
2017-10-06 2017-10-03 6.280 990,743 -10,176,582 0.01% 6,221,595
2017-10-04 2017-09-29 6.055 11,167,325 +8,859,205 0.06% 67,616,286
2017-09-29 2017-09-27 6.141 2,308,120 +488,452 0.01% 14,174,928
2017-09-28 2017-09-26 6.089 1,819,668 +655,510 0.01% 11,080,744
2017-09-27 2017-09-25 6.072 1,164,158 +390,949 0.01% 7,068,921
2017-09-26 2017-09-22 6.107 773,209 -1,108,123 0.00% 4,721,780
2017-09-25 2017-09-21 6.159 1,881,332 +404,636 0.01% 11,586,428
2017-09-22 2017-09-20 6.159 1,476,696 -5,781 0.01% 9,094,424
2017-09-21 2017-09-19 6.176 1,482,477 -1,671,722 0.01% 9,155,673
2017-09-19 2017-09-15 6.141 3,154,199 +1,048,939 0.02% 19,370,978
2017-09-18 2017-09-14 6.159 2,105,260 -220,874 0.01% 12,965,517
2017-09-15 2017-09-13 6.211 2,326,134 -520 0.01% 14,446,522
2017-09-14 2017-09-12 6.262 2,326,654 +3,468 0.01% 14,570,501
2017-09-13 2017-09-11 6.280 2,323,186 -18,092,985 0.01% 14,588,973
2017-09-12 2017-09-08 6.211 20,416,171 -1,917,394 0.11% 126,795,212
2017-09-11 2017-09-07 6.211 22,333,565 -209,807 0.13% 138,703,243
2017-09-06 2017-09-04 6.245 22,543,372 -148,559 0.13% 140,786,234
2017-09-05 2017-09-01 6.332 22,691,931 -1,071,127 0.13% 143,676,802
2017-09-04 2017-08-31 6.366 23,763,058 +1,335,297 0.13% 151,280,956
2017-09-01 2017-08-30 6.453 22,427,761 -173,416 0.13% 144,720,103
2017-08-30 2017-08-28 6.470 22,601,177 -413,306 0.13% 146,230,098
2017-08-29 2017-08-25 6.435 23,014,483 -1,293,677 0.13% 148,107,918
2017-08-28 2017-08-24 6.332 24,308,160 +1,206,970 0.14% 153,910,158
2017-08-25 2017-08-22 6.245 23,101,190 +2,256,131 0.13% 144,269,879
2017-08-24 2017-08-21 6.176 20,845,059 +2,526,660 0.12% 128,737,615
2017-08-22 2017-08-18 6.193 18,318,399 +474,579 0.10% 113,450,040
2017-08-18 2017-08-16 6.332 17,843,820 -123,125 0.10% 112,980,380
2017-08-17 2017-08-15 6.297 17,966,945 -176,883 0.10% 113,138,322
2017-08-16 2017-08-14 6.159 18,143,828 +115,610 0.10% 111,741,123
2017-08-15 2017-08-11 6.107 18,028,218 +31,793 0.10% 110,093,485
2017-08-14 2017-08-10 6.176 17,996,425 +126,593 0.10% 111,144,652
2017-08-08 2017-08-04 6.418 17,869,832 -2,485,618 0.10% 114,690,776
2017-08-04 2017-08-02 6.401 20,355,450 +2,196,593 0.11% 130,291,638
2017-08-03 2017-08-01 6.366 18,158,857 -173,416 0.10% 115,603,355
2017-08-02 2017-07-31 6.314 18,332,273 -517,355 0.10% 115,755,942
2017-08-01 2017-07-28 6.262 18,849,628 +16,396,985 0.11% 118,044,421
2017-07-31 2017-07-27 6.332 2,452,643 +1,058,988 0.01% 15,529,216
2017-07-28 2017-07-26 6.332 1,393,655 -171,160 0.01% 8,824,101
2017-07-27 2017-07-25 6.297 1,564,815 -416,775 0.01% 9,853,681
2017-07-26 2017-07-24 6.314 1,981,590 -731,812 0.01% 12,512,405
2017-07-25 2017-07-21 6.262 2,713,402 +115,610 0.02% 16,992,482
2017-07-21 2017-07-19 6.297 2,597,792 -228,908 0.01% 16,358,364
2017-07-19 2017-07-17 6.297 2,826,700 -109,830 0.02% 17,799,804
2017-07-17 2017-07-13 6.280 2,936,530 +1,774,616 0.02% 18,440,606
2017-07-14 2017-07-12 6.211 1,161,914 -43,932 0.01% 7,216,100
2017-07-13 2017-07-11 6.072 1,205,846 +65,202 0.01% 7,322,057
2017-07-12 2017-07-10 5.899 1,140,644 -1,995,248 0.01% 6,728,815
2017-07-11 2017-07-07 5.986 3,135,892 -10,560,985 0.02% 18,770,304
2017-07-10 2017-07-06 6.003 13,696,877 -19,077,405 0.08% 82,221,452
2017-07-07 2017-07-05 6.072 32,774,282 -35,261 0.18% 199,009,778
2017-07-05 2017-07-03 6.829 32,809,543 +1,723,215 0.18% 224,045,724
2017-07-04 2017-06-30 6.737 31,086,328 +30,152,602 0.18% 209,440,501
2017-07-03 2017-06-29 6.737 933,726 +164,307 0.01% 6,290,870
2017-06-29 2017-06-27 6.701 769,419 -54,769 0.00% 5,155,774
2017-06-28 2017-06-26 6.701 824,188 +31,218 0.00% 5,522,773
2017-06-23 2017-06-21 6.573 792,970 +109,538 0.00% 5,212,237
2017-06-21 2017-06-19 6.664 683,432 -2,620,150 0.00% 4,554,629
2017-06-16 2017-06-14 6.555 3,303,582 +209,765 0.02% 21,654,313
2017-06-14 2017-06-12 6.482 3,093,817 +109,538 0.02% 20,053,392
2017-06-13 2017-06-09 6.555 2,984,279 -26,837 0.02% 19,561,347
2017-06-09 2017-06-07 6.610 3,011,116 +2,464,607 0.02% 19,902,193
2017-06-07 2017-06-05 6.664 546,509 +164,307 0.00% 3,642,127
2017-06-06 2017-06-02 6.829 382,202 -2,377,524 0.00% 2,609,933
2017-06-05 2017-06-01 6.883 2,759,726 +2,388,101 0.02% 18,996,439
2017-06-02 2017-05-31 6.902 371,625 -108,443 0.00% 2,564,848
2017-06-01 2017-05-29 6.883 480,068 -164,307 0.00% 3,304,525
2017-05-31 2017-05-26 6.847 644,375 +12,080 0.00% 4,411,993
2017-05-25 2017-05-23 6.737 632,295 -5,706,386 0.00% 4,260,014
2017-05-24 2017-05-22 6.664 6,338,681 +1,393,173 0.04% 42,243,183
2017-05-22 2017-05-18 6.628 4,945,508 +2,099,845 0.03% 32,777,997
2017-05-18 2017-05-16 6.701 2,845,663 +151,710 0.02% 19,068,407
2017-05-17 2017-05-15 6.756 2,693,953 +203,193 0.02% 18,199,381
2017-05-12 2017-05-10 6.610 2,490,760 -452,392 0.01% 16,462,862
2017-05-11 2017-05-09 6.537 2,943,152 -107,895 0.02% 19,238,030
2017-05-09 2017-05-05 6.372 3,051,047 +605,746 0.02% 19,441,922
2017-05-05 2017-05-02 6.500 2,445,301 -47,595 0.01% 15,894,512
2017-05-04 2017-04-28 6.555 2,492,896 +161,514 0.01% 16,340,430
2017-05-02 2017-04-27 6.573 2,331,382 +781,555 0.01% 15,324,306
2017-04-28 2017-04-26 6.628 1,549,827 -628,201 0.01% 10,271,993
2017-04-26 2017-04-24 6.464 2,178,028 +481,967 0.01% 14,077,696
2017-04-24 2017-04-20 6.427 1,696,061 +129,255 0.01% 10,900,565
2017-04-21 2017-04-19 6.354 1,566,806 +54,769 0.01% 9,955,414
2017-04-06 2017-04-03 6.573 1,512,037 +397,623 0.01% 9,938,705
2017-04-05 2017-03-31 6.537 1,114,414 -43,815 0.01% 7,284,411
2017-03-30 2017-03-28 6.518 1,158,229 +109,538 0.01% 7,549,662
2017-03-29 2017-03-27 6.518 1,048,691 +198,264 0.01% 6,835,663
2017-03-28 2017-03-24 6.555 850,427 +226,744 0.01% 5,574,377
2017-03-24 2017-03-22 6.537 623,683 -571,241 0.00% 4,076,729
2017-03-23 2017-03-21 6.664 1,194,924 +571,241 0.01% 7,963,391
2017-03-20 2017-03-16 6.701 623,683 -271,107 0.00% 4,179,216
2017-03-17 2017-03-15 6.537 894,790 +168,141 0.01% 5,848,830
2017-03-16 2017-03-14 6.573 726,649 -33,957 0.00% 4,776,305
2017-03-13 2017-03-09 6.390 760,606 -49,292 0.00% 4,860,631
2017-03-10 2017-03-08 6.500 809,898 -52,578 0.00% 5,264,355
2017-03-09 2017-03-07 6.464 862,476 +98,584 0.01% 5,574,619
2017-03-08 2017-03-06 6.427 763,892 -11,729,337 0.00% 4,909,525
2017-03-07 2017-03-03 6.390 12,493,229 -168,196 0.07% 79,837,627
2017-03-06 2017-03-02 6.445 12,661,425 +62,984 0.08% 81,606,015
2017-03-03 2017-03-01 6.482 12,598,441 -4,381,523 0.07% 81,660,124
2017-03-01 2017-02-27 6.482 16,979,964 +62,985 0.10% 110,060,123
2017-02-28 2017-02-24 6.555 16,916,979 +5,203,058 0.10% 110,887,383
2017-02-27 2017-02-23 6.610 11,713,921 +5,203,059 0.07% 77,424,024
2017-02-24 2017-02-22 6.664 6,510,862 +274,393 0.04% 43,390,658
2017-02-23 2017-02-21 6.573 6,236,469 +5,750,749 0.04% 40,992,664
2017-02-21 2017-02-17 6.591 485,720 -237,150 0.00% 3,201,534
2017-02-20 2017-02-16 6.756 722,870 -665,444 0.00% 4,883,451
2017-02-17 2017-02-15 6.628 1,388,314 +361,476 0.01% 9,201,512
2017-02-16 2017-02-14 6.244 1,026,838 +164,307 0.01% 6,411,991
2017-02-15 2017-02-13 6.171 862,531 -259,605 0.01% 5,322,998
2017-02-14 2017-02-10 6.080 1,122,136 -32,861 0.01% 6,822,674
2017-02-13 2017-02-09 6.025 1,154,997 -974,889 0.01% 6,959,206
2017-02-10 2017-02-08 5.971 2,129,886 -1,545,320 0.01% 12,716,541
2017-02-09 2017-02-07 5.916 3,675,206 +717,475 0.02% 21,741,604
2017-02-07 2017-02-03 5.916 2,957,731 -219,076 0.02% 17,497,200
2017-02-03 2017-02-01 5.989 3,176,807 -2,377,524 0.02% 19,025,214
2017-02-02 2017-01-27 5.952 5,554,331 +2,288,683 0.03% 33,060,867
2017-02-01 2017-01-25 5.916 3,265,648 -71,200 0.02% 19,318,760
2017-01-25 2017-01-23 5.916 3,336,848 -3,177,152 0.02% 19,739,962
2017-01-24 2017-01-20 5.934 6,514,000 +54,769 0.04% 38,654,138
2017-01-23 2017-01-19 5.971 6,459,231 +2,951,898 0.04% 38,565,010
2017-01-18 2017-01-16 5.897 3,507,333 -4,296,631 0.02% 20,684,470
2017-01-16 2017-01-12 5.971 7,803,964 +2,196,123 0.05% 46,593,774
2017-01-13 2017-01-11 5.971 5,607,841 +114,467 0.03% 33,481,763
2017-01-12 2017-01-10 5.971 5,493,374 +2,288,684 0.03% 32,798,335
2017-01-11 2017-01-09 5.952 3,204,690 +21,907 0.02% 19,075,174
2017-01-09 2017-01-05 5.952 3,182,783 -246,460 0.02% 18,944,777
2017-01-05 2017-01-03 5.861 3,429,243 -3,969,113 0.02% 20,098,709
2017-01-03 2016-12-29 5.751 7,398,356 -509,352 0.04% 42,551,087
2016-12-29 2016-12-23 5.715 7,907,708 +737,191 0.05% 45,191,821
2016-12-23 2016-12-21 5.824 7,170,517 -461,534 0.04% 41,764,379
2016-12-20 2016-12-16 5.806 7,632,051 +204,836 0.05% 44,313,215
2016-12-19 2016-12-15 5.788 7,427,215 +149,520 0.04% 42,988,287
2016-12-15 2016-12-13 5.916 7,277,695 +2,605,569 0.04% 43,053,032
2016-12-12 2016-12-08 6.025 4,672,126 -164,307 0.03% 28,150,970
2016-12-07 2016-12-05 5.897 4,836,433 +263,987 0.03% 28,522,827
2016-12-06 2016-12-02 5.916 4,572,446 -21,908 0.03% 27,049,452
2016-12-05 2016-12-01 5.971 4,594,354 -319,851 0.03% 27,430,712
2016-11-30 2016-11-28 5.971 4,914,205 -54,769 0.03% 29,340,391
2016-11-29 2016-11-25 5.861 4,968,974 -244,818 0.03% 29,123,035
2016-11-28 2016-11-24 5.843 5,213,792 +266,725 0.03% 30,462,711
2016-11-25 2016-11-23 5.861 4,947,067 +2,499,161 0.03% 28,994,639
2016-11-24 2016-11-22 5.806 2,447,906 -49,840 0.01% 14,213,032
2016-11-23 2016-11-21 5.697 2,497,746 -4,079,850 0.01% 14,228,783
2016-11-22 2016-11-18 5.697 6,577,596 -1,327,053 0.04% 37,470,257
2016-11-21 2016-11-17 5.678 7,904,649 -1,215,325 0.05% 44,885,685
2016-11-18 2016-11-16 5.678 9,119,974 -853,302 0.05% 51,786,775
2016-11-17 2016-11-15 5.715 9,973,276 -1,034,587 0.06% 56,996,351
2016-11-16 2016-11-14 5.678 11,007,863 -3,643,237 0.07% 62,506,946
2016-11-15 2016-11-11 5.770 14,651,100 +5,990,638 0.09% 84,532,204
2016-11-11 2016-11-09 5.824 8,660,462 -6,734,949 0.05% 50,442,502
2016-11-10 2016-11-08 5.989 15,395,411 +13,063,511 0.09% 92,199,806
2016-11-09 2016-11-07 5.952 2,331,900 +208,640 0.01% 13,880,094
2016-11-07 2016-11-03 5.916 2,123,260 -83,249 0.01% 12,560,677
2016-11-04 2016-11-02 5.916 2,206,509 -2,053,839 0.01% 13,053,158
2016-11-01 2016-10-28 5.879 4,260,348 -98,585 0.03% 25,047,583
2016-10-31 2016-10-27 5.897 4,358,933 +2,326,589 0.03% 25,706,775
2016-10-27 2016-10-25 6.025 2,032,344 -56,960 0.01% 12,245,486
2016-10-25 2016-10-20 5.916 2,089,304 +56,960 0.01% 12,359,802
2016-10-17 2016-10-13 5.824 2,032,344 -2,311,253 0.01% 11,837,303
2016-10-13 2016-10-11 6.153 4,343,597 -211,080 0.03% 26,726,636
2016-10-12 2016-10-07 6.244 4,554,677 -430,485 0.03% 28,441,243
2016-10-11 2016-10-06 6.263 4,985,162 -152,227 0.03% 31,220,386
2016-10-04 2016-09-30 6.062 5,137,389 -615,604 0.03% 31,141,922
2016-10-03 2016-09-29 6.226 5,752,993 -191,692 0.03% 35,818,971
2016-09-30 2016-09-28 6.226 5,944,685 -547 0.04% 37,012,473
2016-09-28 2016-09-26 6.080 5,945,232 -231,673 0.04% 36,147,471
2016-09-27 2016-09-23 6.171 6,176,905 +2,480,489 0.04% 38,119,966
2016-09-23 2016-09-21 6.208 3,696,416 +2,099,845 0.02% 22,946,932
2016-09-22 2016-09-20 6.135 1,596,571 -1,434,948 0.01% 9,794,728
2016-09-21 2016-09-19 6.098 3,031,519 -1,151,793 0.02% 18,487,221
2016-09-20 2016-09-15 5.989 4,183,312 -132,541 0.02% 25,052,956
2016-09-19 2016-09-14 5.952 4,315,853 -1,390,039 0.03% 25,689,114
2016-09-15 2016-09-13 5.971 5,705,892 +2,473,370 0.03% 34,067,179
2016-09-14 2016-09-12 5.989 3,232,522 +1,722,486 0.02% 19,358,879
2016-09-13 2016-09-09 6.281 1,510,036 +675,850 0.01% 9,484,417
2016-09-12 2016-09-08 6.171 834,186 +17,526 0.00% 5,148,070
2016-09-09 2016-09-07 6.208 816,660 -361,475 0.00% 5,069,733
2016-09-08 2016-09-06 6.135 1,178,135 -1,775,612 0.01% 7,227,685
2016-09-07 2016-09-05 6.080 2,953,747 +102,965 0.02% 17,959,010
2016-09-06 2016-09-02 6.025 2,850,782 +584,934 0.02% 17,176,822
2016-09-05 2016-09-01 5.934 2,265,848 -62,437 0.01% 13,445,564
2016-09-02 2016-08-31 5.824 2,328,285 -259,058 0.01% 13,561,000
2016-09-01 2016-08-30 5.751 2,587,343 -211,408 0.02% 14,880,908
2016-08-31 2016-08-29 5.678 2,798,751 -93,107 0.02% 15,892,401
2016-08-30 2016-08-26 5.715 2,891,858 -336,282 0.02% 16,526,701
2016-08-29 2016-08-25 5.678 3,228,140 -223,239 0.02% 18,330,640
2016-08-26 2016-08-24 5.715 3,451,379 -230,030 0.02% 19,724,312
2016-08-23 2016-08-19 5.660 3,681,409 +90,369 0.02% 20,837,261
2016-08-22 2016-08-18 5.733 3,591,040 -176,904 0.02% 20,588,029
2016-08-19 2016-08-17 5.678 3,767,944 -7,702,718 0.02% 21,395,858
2016-08-18 2016-08-16 5.642 11,470,662 +7,761,321 0.07% 64,716,026
2016-08-17 2016-08-15 5.642 3,709,341 +21,908 0.02% 20,927,633
2016-08-16 2016-08-12 5.532 3,687,433 -109,539 0.02% 20,400,069
2016-08-15 2016-08-11 5.496 3,796,972 -547,690 0.02% 20,867,420
2016-08-11 2016-08-09 5.386 4,344,662 +782,214 0.03% 23,401,456
2016-08-09 2016-08-05 5.331 3,562,448 -54,769 0.02% 18,993,118
2016-08-08 2016-08-04 5.277 3,617,217 +54,769 0.02% 19,086,983
2016-07-29 2016-07-27 5.295 3,562,448 +257,414 0.02% 18,863,028
2016-07-28 2016-07-26 5.240 3,305,034 -219,076 0.02% 17,318,996
2016-07-27 2016-07-25 5.240 3,524,110 +1,060,074 0.02% 18,466,995
2016-07-26 2016-07-22 5.204 2,464,036 +438,153 0.01% 12,822,030
2016-07-22 2016-07-20 5.222 2,025,883 -25,301,106 0.01% 10,579,016
2016-07-21 2016-07-19 5.185 27,326,989 +253,581 0.16% 141,701,680
2016-07-20 2016-07-18 5.240 27,073,408 +527,426 0.16% 141,869,717
2016-07-19 2016-07-15 5.204 26,545,982 +54,769 0.16% 138,136,527
2016-07-15 2016-07-13 5.204 26,491,213 -30,540,257 0.16% 137,851,527
2016-07-14 2016-07-12 5.185 57,031,470 +13,944,197 0.34% 295,731,634
2016-07-13 2016-07-11 5.131 43,087,273 +37,380,856 0.26% 221,065,110
2016-07-12 2016-07-08 5.058 5,706,417 -1,023,371 0.03% 28,860,786
2016-07-11 2016-07-07 5.094 6,729,788 +3,881,482 0.04% 34,282,340
2016-07-08 2016-07-06 5.058 2,848,306 -2,180,487 0.02% 14,405,598
2016-07-07 2016-07-05 5.149 5,028,793 +109,538 0.03% 25,892,724
2016-07-06 2016-07-04 5.240 4,919,255 +16,431 0.03% 25,777,815
2016-07-05 2016-06-30 5.167 4,902,824 -5,134,173 0.03% 25,333,641
2016-07-04 2016-06-29 5.094 10,036,997 -36,799,317 0.06% 51,129,656
2016-06-30 2016-06-28 5.768 46,836,314 -35,052 0.28% 270,131,933
2016-06-29 2016-06-27 5.709 46,871,366 +3,546,929 0.28% 267,584,937
2016-06-28 2016-06-24 5.670 43,324,437 +1,995,957 0.28% 245,641,718
2016-06-27 2016-06-23 5.768 41,328,480 +36,482,258 0.26% 238,365,090
2016-06-23 2016-06-21 5.728 4,846,222 +159,581 0.03% 27,761,449
2016-06-22 2016-06-20 5.611 4,686,641 +4,604 0.03% 26,297,519
2016-06-21 2016-06-17 5.455 4,682,037 +52,171 0.03% 25,539,374
2016-06-20 2016-06-16 5.416 4,629,866 -368,266 0.03% 25,073,756
2016-06-17 2016-06-15 5.494 4,998,132 +419,414 0.03% 27,459,033
2016-06-15 2016-06-13 5.474 4,578,718 -1,544,012 0.03% 25,065,313
2016-06-14 2016-06-10 5.592 6,122,730 +850,592 0.04% 34,235,947
2016-06-10 2016-06-07 5.748 5,272,138 +2,744,807 0.03% 30,304,373
2016-06-08 2016-06-06 5.631 2,527,331 -39,895 0.02% 14,230,685
2016-06-07 2016-06-03 5.572 2,567,226 -835,160 0.02% 14,304,746
2016-06-06 2016-06-02 5.553 3,402,386 -723,394 0.02% 18,891,791
2016-06-03 2016-06-01 5.513 4,125,780 +2,249,490 0.03% 22,747,118
2016-06-02 2016-05-31 5.553 1,876,290 +517,799 0.01% 10,418,124
2016-06-01 2016-05-30 5.474 1,358,491 +721,187 0.01% 7,436,798
2016-05-31 2016-05-27 5.474 637,304 -1,467,948 0.00% 3,488,798
2016-05-26 2016-05-24 5.279 2,105,252 -5,318,371 0.01% 11,113,198
2016-05-25 2016-05-23 5.279 7,423,623 +20,459 0.05% 39,187,799
2016-05-24 2016-05-20 5.259 7,403,164 +5,829,851 0.05% 38,935,060
2016-05-23 2016-05-19 5.240 1,573,313 -102,296 0.01% 8,243,680
2016-05-19 2016-05-17 5.318 1,675,609 -3,732,782 0.01% 8,910,720
2016-05-18 2016-05-16 5.279 5,408,391 -5,779,726 0.03% 28,549,798
2016-05-17 2016-05-13 5.259 11,188,117 +291,544 0.07% 58,841,059
2016-05-16 2016-05-12 5.298 10,896,573 +2,163,561 0.07% 57,733,837
2016-05-12 2016-05-10 5.240 8,733,012 +1,892,476 0.06% 45,758,318
2016-05-11 2016-05-09 5.259 6,840,536 -319,675 0.04% 35,976,061
2016-05-10 2016-05-06 5.240 7,160,211 +153,444 0.05% 37,517,321
2016-05-09 2016-05-05 5.318 7,006,767 -269,550 0.04% 37,261,281
2016-05-06 2016-05-04 5.357 7,276,317 +1,034,213 0.05% 38,979,241
2016-05-04 2016-04-29 5.494 6,242,104 -19,436 0.04% 34,293,240
2016-05-03 2016-04-28 5.513 6,261,540 +19,436 0.04% 34,522,439
2016-04-28 2016-04-26 5.513 6,242,104 +27,620 0.04% 34,415,280
2016-04-27 2016-04-25 5.513 6,214,484 +204,592 0.04% 34,263,000
2016-04-25 2016-04-21 5.611 6,009,892 -204,889 0.04% 33,722,500
2016-04-22 2016-04-20 5.533 6,214,781 +153,444 0.04% 34,386,143
2016-04-21 2016-04-19 5.592 6,061,337 -1,503,752 0.04% 33,892,661
2016-04-20 2016-04-18 5.474 7,565,089 +17,902 0.05% 41,413,628
2016-04-19 2016-04-15 5.533 7,547,187 +131,450 0.05% 41,758,294
2016-04-18 2016-04-14 5.572 7,415,737 -144,749 0.05% 41,320,958
2016-04-14 2016-04-12 5.455 7,560,486 -20,459 0.05% 41,240,614
2016-04-13 2016-04-11 5.455 7,580,945 +1,166,175 0.05% 41,352,212
2016-04-12 2016-04-08 5.377 6,414,770 +936,520 0.04% 34,489,348
2016-04-11 2016-04-07 5.357 5,478,250 +2,966,585 0.03% 29,346,993
2016-04-08 2016-04-06 5.377 2,511,665 +153,444 0.02% 13,504,099
2016-04-07 2016-04-05 5.377 2,358,221 +37,338 0.01% 12,679,099
2016-04-05 2016-03-31 5.455 2,320,883 -69,050 0.01% 12,659,853
2016-04-01 2016-03-30 5.494 2,389,933 -316,094 0.02% 13,129,955
2016-03-31 2016-03-29 5.357 2,706,027 -218,752 0.02% 14,496,191
2016-03-30 2016-03-24 5.416 2,924,779 +214,822 0.02% 15,839,593
2016-03-24 2016-03-22 5.533 2,709,957 +102,296 0.02% 14,994,087
2016-03-23 2016-03-21 5.533 2,607,661 -102,296 0.02% 14,428,088
2016-03-21 2016-03-17 5.455 2,709,957 -206,638 0.02% 14,782,157
2016-03-18 2016-03-16 5.396 2,916,595 +102,296 0.02% 15,738,249
2016-03-17 2016-03-15 5.377 2,814,299 +65,469 0.02% 15,131,226
2016-03-16 2016-03-14 5.416 2,748,830 +190,271 0.02% 14,886,714
2016-03-15 2016-03-11 5.318 2,558,559 +367,242 0.02% 13,606,159
2016-03-11 2016-03-09 5.259 2,191,317 -103,319 0.01% 11,524,675
2016-03-10 2016-03-08 5.318 2,294,636 -269,550 0.01% 12,202,643
2016-03-09 2016-03-07 5.416 2,564,186 -113,548 0.02% 13,886,746
2016-03-07 2016-03-03 5.279 2,677,734 +50,636 0.02% 14,135,214
2016-03-04 2016-03-02 5.201 2,627,098 -523,244 0.02% 13,662,467
2016-03-03 2016-03-01 5.083 3,150,342 +1,479,039 0.02% 16,014,090
2016-03-01 2016-02-26 5.044 1,671,303 -1,843,886 0.01% 8,430,360
2016-02-29 2016-02-25 5.005 3,515,189 +1,844,909 0.02% 17,593,808
2016-02-26 2016-02-24 5.064 1,670,280 -89 0.01% 8,457,855
2016-02-24 2016-02-22 5.161 1,670,369 -197,943 0.01% 8,621,594
2016-02-22 2016-02-18 5.122 1,868,312 -120,710 0.01% 9,570,219
2016-02-15 2016-02-11 5.064 1,989,022 -128,893 0.01% 10,071,880
2016-02-11 2016-02-04 5.220 2,117,915 +261,367 0.01% 11,055,821
2016-02-05 2016-02-03 5.181 1,856,548 -4,368,331 0.01% 9,618,852
2016-02-02 2016-01-29 5.377 6,224,879 +2,558 0.04% 33,468,389
2016-02-01 2016-01-28 5.279 6,222,321 +60,866 0.04% 32,846,370
2016-01-28 2016-01-26 5.298 6,161,455 +3,137,953 0.04% 32,645,534
2016-01-26 2016-01-22 5.337 3,023,502 +1,504,620 0.02% 16,137,792
2016-01-22 2016-01-20 5.357 1,518,882 +8,184 0.01% 8,136,653
2016-01-19 2016-01-15 5.494 1,510,698 -608 0.01% 8,299,562
2016-01-13 2016-01-11 5.631 1,511,306 +5,115 0.01% 8,509,736
2016-01-12 2016-01-08 5.807 1,506,191 +132 0.01% 8,745,964
2016-01-11 2016-01-07 5.748 1,506,059 -713,515 0.01% 8,656,862
2016-01-08 2016-01-06 5.904 2,219,574 -413,787 0.01% 13,105,324
2016-01-07 2016-01-05 5.963 2,633,361 -29,666 0.02% 15,702,957
2016-01-06 2016-01-04 6.022 2,663,027 -10,230 0.02% 16,036,053
2016-01-05 2015-12-31 6.198 2,673,257 -1,281,769 0.02% 16,568,042
2016-01-04 2015-12-29 6.354 3,955,026 -1,123,722 0.03% 25,130,661
2015-12-29 2015-12-24 6.530 5,078,748 +1,534,441 0.03% 33,164,567
2015-12-28 2015-12-22 6.471 3,544,307 -1,278,701 0.02% 22,936,679
2015-12-23 2015-12-21 6.452 4,823,008 +3,155,833 0.03% 31,117,387
2015-12-22 2015-12-18 6.217 1,667,175 -323,767 0.01% 10,365,244
2015-12-21 2015-12-17 5.983 1,990,942 +153,444 0.01% 11,911,083
2015-12-17 2015-12-15 5.611 1,837,498 -4,091,841 0.01% 10,310,506
2015-12-15 2015-12-11 5.650 5,929,339 -41,430 0.04% 33,502,354
2015-12-14 2015-12-10 5.670 5,970,769 +4,133,271 0.04% 33,853,180
2015-12-11 2015-12-09 5.709 1,837,498 +72,630 0.01% 10,490,131
2015-12-10 2015-12-08 5.787 1,764,868 +31,712 0.01% 10,213,513
2015-12-09 2015-12-07 5.826 1,733,156 +37,338 0.01% 10,097,762
2015-12-08 2015-12-04 5.807 1,695,818 -1,929,815 0.01% 9,847,067
2015-12-07 2015-12-03 5.904 3,625,633 -21,832 0.02% 21,407,304
2015-12-04 2015-12-02 5.924 3,647,465 +39,896 0.02% 21,607,522
2015-12-03 2015-12-01 5.865 3,607,569 +1,022,448 0.02% 21,159,583
2015-12-02 2015-11-30 5.807 2,585,121 +862,194 0.02% 15,010,962
2015-12-01 2015-11-27 5.846 1,722,927 -594,851 0.01% 10,071,850
2015-11-30 2015-11-26 5.865 2,317,778 +255,740 0.01% 13,594,533
2015-11-27 2015-11-25 5.846 2,062,038 +186,179 0.01% 12,054,218
2015-11-26 2015-11-24 5.924 1,875,859 -1,380,674 0.01% 11,112,557
2015-11-25 2015-11-23 5.983 3,256,533 -93,601 0.02% 19,482,654
2015-11-24 2015-11-20 6.022 3,350,134 -5,302,515 0.02% 20,173,632
2015-11-23 2015-11-19 6.022 8,652,649 +5,979,715 0.06% 52,103,993
2015-11-20 2015-11-18 5.924 2,672,934 +112,014 0.02% 15,834,417
2015-11-19 2015-11-17 5.885 2,560,920 +289,497 0.02% 15,070,710
2015-11-18 2015-11-16 5.885 2,271,423 +255,741 0.01% 13,367,054
2015-11-16 2015-11-12 6.100 2,015,682 +74,676 0.01% 12,295,546
2015-11-10 2015-11-06 6.159 1,941,006 -1,978,917 0.01% 11,953,873
2015-11-09 2015-11-05 6.217 3,919,923 -3,580,361 0.02% 24,371,141
2015-11-06 2015-11-04 6.217 7,500,284 +5,017,620 0.05% 46,631,140
2015-11-05 2015-11-03 6.100 2,482,664 +537,054 0.02% 15,144,110
2015-11-04 2015-11-02 6.061 1,945,610 -1,128,325 0.01% 11,792,033
2015-11-03 2015-10-30 6.217 3,073,935 +981,530 0.02% 19,111,422
2015-11-02 2015-10-29 6.178 2,092,405 +11,253 0.01% 12,927,187
2015-10-30 2015-10-28 6.217 2,081,152 -7,596,503 0.01% 12,939,042
2015-10-29 2015-10-27 6.295 9,677,655 +5,384,351 0.06% 60,925,234
2015-10-28 2015-10-26 6.315 4,293,304 +865,425 0.03% 27,112,238
2015-10-27 2015-10-23 6.354 3,427,879 +680,268 0.02% 21,781,112
2015-10-23 2015-10-20 6.295 2,747,611 -40,109 0.02% 17,297,459
2015-10-22 2015-10-19 6.295 2,787,720 +169,811 0.02% 17,549,964
2015-10-20 2015-10-16 6.276 2,617,909 +638,327 0.02% 16,429,743
2015-10-19 2015-10-15 6.198 1,979,582 +167,766 0.01% 12,268,853
2015-10-15 2015-10-13 6.178 1,811,816 -55,752 0.01% 11,193,667
2015-10-14 2015-10-12 6.276 1,867,568 -71,453 0.01% 11,720,676
2015-10-13 2015-10-09 6.198 1,939,021 +338,088 0.01% 12,017,468
2015-10-09 2015-10-07 6.119 1,600,933 -106,899 0.01% 9,796,900
2015-10-08 2015-10-06 5.904 1,707,832 +106,899 0.01% 10,083,778
2015-10-06 2015-10-02 5.807 1,600,933 -236,815 0.01% 9,296,100
2015-10-05 2015-09-30 5.728 1,837,748 -3,379,350 0.01% 10,527,489
2015-10-02 2015-09-29 5.670 5,217,098 +4,148,104 0.03% 29,580,002
2015-09-30 2015-09-25 5.846 1,068,994 -265,458 0.01% 6,249,103
2015-09-29 2015-09-24 5.787 1,334,452 +122,755 0.01% 7,722,641
2015-09-25 2015-09-23 5.807 1,211,697 -577,972 0.01% 7,035,933
2015-09-24 2015-09-22 5.963 1,789,669 -30,689 0.01% 10,671,949
2015-09-23 2015-09-21 5.983 1,820,358 -131,962 0.01% 10,890,540
2015-09-22 2015-09-18 6.022 1,952,320 -767,220 0.01% 11,756,361
2015-09-21 2015-09-17 6.041 2,719,540 -579,507 0.02% 16,429,530
2015-09-18 2015-09-16 6.041 3,299,047 +297,170 0.02% 19,930,500
2015-09-16 2015-09-14 5.963 3,001,877 +1,022,960 0.02% 17,900,449
2015-09-15 2015-09-11 5.944 1,978,917 -8,183 0.01% 11,761,761
2015-09-14 2015-09-10 6.002 1,987,100 +1,031,144 0.01% 11,926,947
2015-09-11 2015-09-09 6.139 955,956 -1,022,961 0.01% 5,868,657
2015-09-07 2015-09-02 5.787 1,978,917 -102,296 0.01% 11,452,241
2015-09-04 2015-09-01 6.002 2,081,213 +990,737 0.01% 12,491,831
2015-09-01 2015-08-28 6.022 1,090,476 +179,256 0.01% 6,566,562
2015-08-28 2015-08-26 6.100 911,220 -628,518 0.01% 5,558,390
2015-08-27 2015-08-25 6.080 1,539,738 +610,195 0.01% 9,362,211
2015-08-26 2015-08-24 6.139 929,543 -22,105 0.01% 5,706,507
2015-08-25 2015-08-21 6.432 951,648 -297,780 0.01% 6,121,297
2015-08-24 2015-08-20 6.491 1,249,428 +465,958 0.01% 8,109,994
2015-08-21 2015-08-19 6.589 783,470 -1,018,321 0.00% 5,162,065
2015-08-20 2015-08-18 6.628 1,801,791 +116,106 0.01% 11,941,952
2015-08-19 2015-08-17 6.706 1,685,685 -14,322 0.01% 11,304,250
2015-08-18 2015-08-14 6.765 1,700,007 +153,956 0.01% 11,500,004
2015-08-17 2015-08-13 6.726 1,546,051 +740,112 0.01% 10,398,087
2015-08-14 2015-08-12 6.706 805,939 +540,634 0.01% 5,404,649
2015-08-13 2015-08-11 6.843 265,305 +61,378 0.00% 1,815,452
2015-08-12 2015-08-10 6.843 203,927 -38,361 0.00% 1,395,449
2015-08-11 2015-08-07 6.902 242,288 +68,538 0.00% 1,672,160
2015-08-10 2015-08-06 6.843 173,750 -829,621 0.00% 1,188,951
2015-08-07 2015-08-05 6.823 1,003,371 -983,729 0.01% 6,846,335
2015-08-06 2015-08-04 6.823 1,987,100 -969,255 0.01% 13,558,647
2015-08-05 2015-08-03 6.823 2,956,355 +357,524 0.02% 20,172,197
2015-08-03 2015-07-30 6.823 2,598,831 +287,452 0.02% 17,732,692
2015-07-31 2015-07-29 6.862 2,311,379 +591,783 0.01% 15,861,691
2015-07-30 2015-07-28 6.882 1,719,596 +1,206,581 0.01% 11,834,238
2015-07-29 2015-07-27 6.941 513,015 +404,581 0.00% 3,560,653
2015-07-28 2015-07-24 7.097 108,434 -83,883 0.00% 769,561
2015-07-27 2015-07-23 7.156 192,317 -9,692,549 0.00% 1,376,163
2015-07-24 2015-07-22 7.117 9,884,866 -677,610 0.06% 70,346,642
2015-07-23 2015-07-21 7.175 10,562,476 +338,600 0.07% 75,788,446
2015-07-22 2015-07-20 7.175 10,223,876 +2,349,228 0.07% 73,358,905
2015-07-21 2015-07-17 7.195 7,874,648 +496,136 0.05% 56,656,556
2015-07-20 2015-07-16 7.175 7,378,512 +1,943,624 0.05% 52,942,696
2015-07-14 2015-07-10 7.253 5,434,888 +1,409,128 0.03% 39,421,733
2015-07-13 2015-07-09 7.019 4,025,760 +877,189 0.03% 28,256,185
2015-07-10 2015-07-08 7.019 3,148,571 -1,288,930 0.02% 22,099,332
2015-07-09 2015-07-07 7.429 4,437,501 -506,366 0.03% 32,968,050
2015-07-08 2015-07-06 7.547 4,943,867 -440,384 0.03% 37,310,003
2015-07-07 2015-07-03 7.644 5,384,251 +232,724 0.03% 41,159,800
2015-07-06 2015-07-02 7.703 5,151,527 -2,055,128 0.03% 39,682,900
2015-07-03 2015-06-30 8.630 7,206,655 +3,115,937 0.05% 62,194,913
2015-07-02 2015-06-29 8.485 4,090,718 +1,191,693 0.03% 34,711,108
2015-06-30 2015-06-26 8.568 2,899,025 -25,096,231 0.02% 24,839,187
2015-06-29 2015-06-25 8.754 27,995,256 +22,482,675 0.19% 245,081,139
2015-06-26 2015-06-24 8.754 5,512,581 +1,884,428 0.04% 48,259,235
2015-06-25 2015-06-23 8.713 3,628,153 +1,436,030 0.02% 31,612,058
2015-06-24 2015-06-22 8.547 2,192,123 +396,213 0.01% 18,737,000
2015-06-23 2015-06-19 8.506 1,795,910 +733,478 0.01% 15,276,064
2015-06-22 2015-06-18 8.444 1,062,432 -28,508 0.01% 8,971,114
2015-06-19 2015-06-17 8.485 1,090,940 -404,427 0.01% 9,256,990
2015-06-18 2015-06-16 8.444 1,495,367 -522,615 0.01% 12,626,792
2015-06-17 2015-06-15 8.547 2,017,982 +1,206,034 0.01% 17,248,543
2015-06-16 2015-06-12 8.672 811,948 +331,949 0.01% 7,040,886
2015-06-15 2015-06-11 8.589 479,999 -145,922 0.00% 4,122,622
2015-06-12 2015-06-10 8.568 625,921 +48,318 0.00% 5,362,965
2015-06-11 2015-06-09 8.651 577,603 -28,508 0.00% 4,996,787
2015-06-10 2015-06-08 8.796 606,111 -3,333,988 0.00% 5,331,215
2015-06-09 2015-06-05 8.672 3,940,099 +3,037,312 0.03% 34,166,952
2015-06-08 2015-06-04 8.775 902,787 -1,837,559 0.01% 7,922,025
2015-06-05 2015-06-03 8.754 2,740,346 +190,375 0.02% 23,990,033
2015-06-03 2015-06-01 8.796 2,549,971 -594,802 0.02% 22,428,966
2015-06-02 2015-05-29 8.713 3,144,773 +2,077,219 0.02% 27,400,373
2015-06-01 2015-05-28 8.775 1,067,554 -7,417,398 0.01% 9,367,869
2015-05-29 2015-05-27 8.982 8,484,952 +7,710,692 0.06% 76,212,147
2015-05-28 2015-05-26 9.023 774,260 -3,914,778 0.01% 6,986,480
2015-05-27 2015-05-22 8.899 4,689,038 +4,052,061 0.03% 41,728,934
2015-05-26 2015-05-21 8.796 636,977 +172,497 0.00% 5,602,705
2015-05-22 2015-05-20 8.858 464,480 -247,874 0.00% 4,114,299
2015-05-21 2015-05-19 8.734 712,354 +532,955 0.00% 6,221,476
2015-05-20 2015-05-18 8.630 179,399 -638,773 0.00% 1,548,250
2015-05-19 2015-05-15 8.651 818,172 -103,885 0.01% 7,077,925
2015-05-18 2015-05-14 8.568 922,057 -274,450 0.01% 7,900,293
2015-05-15 2015-05-13 8.651 1,196,507 -3,535,960 0.01% 10,350,864
2015-05-14 2015-05-12 8.651 4,732,467 +3,133,465 0.03% 40,940,105
2015-05-13 2015-05-11 8.754 1,599,002 +92,289 0.01% 13,998,273
2015-05-12 2015-05-08 8.734 1,506,713 +1,116,161 0.01% 13,159,157
2015-05-11 2015-05-07 8.610 390,552 -1,322,965 0.00% 3,362,461
2015-05-08 2015-05-06 8.692 1,713,517 +1,587,437 0.01% 14,894,392
2015-05-07 2015-05-05 8.754 126,080 -506,379 0.00% 1,103,752
2015-05-06 2015-05-04 9.086 632,459 +22,226 0.00% 5,746,216
2015-05-05 2015-04-30 9.065 610,233 +231,447 0.00% 5,531,652
2015-05-04 2015-04-29 9.148 378,786 -123,696 0.00% 3,464,984
2015-04-30 2015-04-28 9.334 502,482 -162,834 0.00% 4,690,100
2015-04-29 2015-04-27 9.189 665,316 +532,472 0.00% 6,113,586
2015-04-28 2015-04-24 9.106 132,844 -754,255 0.00% 1,209,706
2015-04-27 2015-04-23 9.127 887,099 -777,930 0.01% 8,096,471
2015-04-24 2015-04-22 9.168 1,665,029 +720,431 0.01% 15,265,485
2015-04-23 2015-04-21 9.251 944,598 +927,718 0.01% 8,738,555
2015-04-22 2015-04-20 9.044 16,880 -5,239,676 0.00% 152,665
2015-04-21 2015-04-17 9.086 5,256,556 +2,699,081 0.04% 47,758,524
2015-04-20 2015-04-16 9.230 2,557,475 +46,386 0.02% 23,606,486
2015-04-17 2015-04-15 9.189 2,511,089 +143,990 0.02% 23,074,386
2015-04-16 2015-04-14 8.879 2,367,099 -912,933 0.02% 21,016,423
2015-04-15 2015-04-13 9.044 3,280,032 +2,304,317 0.02% 29,665,017
2015-04-13 2015-04-09 8.465 975,715 -386,550 0.01% 8,259,074
2015-04-10 2015-04-08 8.258 1,362,265 +16,429 0.01% 11,249,147
2015-04-09 2015-04-02 8.051 1,345,836 +22,710 0.01% 10,834,948
2015-04-08 2015-04-01 8.030 1,323,126 +38,171 0.01% 10,624,733
2015-04-02 2015-03-31 7.947 1,284,955 -1,985,414 0.01% 10,211,845
2015-04-01 2015-03-30 7.947 3,270,369 +1,920,184 0.02% 25,990,406
2015-03-31 2015-03-27 7.782 1,350,185 +579,341 0.01% 10,506,697
2015-03-30 2015-03-26 7.761 770,844 +28,991 0.01% 5,982,502
2015-03-27 2015-03-25 7.782 741,853 -1,040,784 0.00% 5,772,857
2015-03-26 2015-03-24 7.864 1,782,637 -3,697,344 0.01% 14,019,470
2015-03-25 2015-03-23 7.927 5,479,981 -28,991 0.04% 43,437,308
2015-03-24 2015-03-20 7.927 5,508,972 +2,615,006 0.04% 43,667,107
2015-03-23 2015-03-19 7.947 2,893,966 +2,156,462 0.02% 22,999,041
2015-03-20 2015-03-18 7.885 737,504 -490,435 0.00% 5,815,331
2015-03-19 2015-03-17 7.823 1,227,939 -720,431 0.01% 9,606,245
2015-03-18 2015-03-16 7.823 1,948,370 +276,383 0.01% 15,242,223
2015-03-17 2015-03-13 7.823 1,671,987 +406,843 0.01% 13,080,061
2015-03-16 2015-03-12 7.699 1,265,144 -327,117 0.01% 9,740,202
2015-03-13 2015-03-11 7.575 1,592,261 -94,222 0.01% 12,060,920
2015-03-12 2015-03-10 7.616 1,686,483 +399,112 0.01% 12,844,431
2015-03-11 2015-03-09 7.699 1,287,371 -204,388 0.01% 9,911,326
2015-03-10 2015-03-06 7.616 1,491,759 -132,393 0.01% 11,361,393
2015-03-09 2015-03-05 7.657 1,624,152 +149,788 0.01% 12,436,938
2015-03-06 2015-03-04 7.782 1,474,364 +301,025 0.01% 11,473,017
2015-03-05 2015-03-03 7.844 1,173,339 +84,075 0.01% 9,203,389
2015-03-04 2015-03-02 7.989 1,089,264 -1,167,379 0.01% 8,701,729
2015-03-02 2015-02-26 7.968 2,256,643 +1,504,643 0.02% 17,980,786
2015-02-27 2015-02-25 7.927 752,000 -96,637 0.01% 5,960,761
2015-02-26 2015-02-24 7.885 848,637 -373,020 0.01% 6,691,632
2015-02-25 2015-02-23 7.885 1,221,657 +479,804 0.01% 9,632,951
2015-02-24 2015-02-18 7.927 741,853 +226,615 0.00% 5,880,330
2015-02-23 2015-02-16 7.927 515,238 -100,986 0.00% 4,084,056
2015-02-17 2015-02-13 7.947 616,224 -88,424 0.00% 4,897,280
2015-02-16 2015-02-12 7.906 704,648 +342,580 0.00% 5,570,840
2015-02-13 2015-02-11 7.823 362,068 +125,628 0.00% 2,832,481
2015-02-12 2015-02-10 7.885 236,440 -49,285 0.00% 1,864,365
2015-02-11 2015-02-09 7.885 285,725 -81,175 0.00% 2,252,985
2015-02-10 2015-02-06 7.906 366,900 +186,510 0.00% 2,900,656
2015-02-09 2015-02-05 7.968 180,390 -395,730 0.00% 1,437,336
2015-02-06 2015-02-04 7.823 576,120 -237,245 0.00% 4,507,024
2015-02-05 2015-02-03 7.823 813,365 -430,036 0.01% 6,363,006
2015-02-04 2015-02-02 7.761 1,243,401 +343,546 0.01% 9,650,005
2015-02-03 2015-01-30 7.864 899,855 -266,719 0.01% 7,076,870
2015-02-02 2015-01-29 7.844 1,166,574 +1,073,158 0.01% 9,150,326
2015-01-30 2015-01-28 7.947 93,416 -1,129,208 0.00% 742,399
2015-01-29 2015-01-27 7.968 1,222,624 +171,532 0.01% 9,741,789
2015-01-28 2015-01-26 8.092 1,051,092 +96,637 0.01% 8,505,553
2015-01-27 2015-01-23 8.134 954,455 -2,955,170 0.01% 7,763,063
2015-01-26 2015-01-22 8.092 3,909,625 +475,456 0.03% 31,637,120
2015-01-23 2015-01-21 8.071 3,434,169 -338,231 0.02% 27,718,604
2015-01-22 2015-01-20 7.968 3,772,400 -671,629 0.03% 30,058,240
2015-01-21 2015-01-19 7.823 4,444,029 -1,239,374 0.03% 34,765,923
2015-01-20 2015-01-16 8.175 5,683,403 -1,537,500 0.04% 46,461,222
2015-01-19 2015-01-15 8.258 7,220,903 -3,211,258 0.05% 59,627,896
2015-01-16 2015-01-14 8.175 10,432,161 +10,040,618 0.07% 85,281,819
2015-01-15 2015-01-13 8.237 391,543 +182,645 0.00% 3,225,133
2015-01-14 2015-01-12 8.299 208,898 -19,811 0.00% 1,733,659
2015-01-13 2015-01-09 8.340 228,709 -108,717 0.00% 1,907,539
2015-01-12 2015-01-08 8.340 337,426 +19,328 0.00% 2,814,289
2015-01-09 2015-01-07 8.299 318,098 -158,002 0.00% 2,639,918
2015-01-08 2015-01-06 8.320 476,100 +209,220 0.00% 3,961,041
2015-01-07 2015-01-05 8.340 266,880 -1,685,355 0.00% 2,225,903
2015-01-06 2015-01-02 8.258 1,952,235 +324,701 0.01% 16,120,929
2015-01-05 2014-12-31 8.113 1,627,534 -375,919 0.01% 13,203,869
2015-01-02 2014-12-29 8.113 2,003,453 -2,271,461 0.01% 16,253,628
2014-12-30 2014-12-24 7.864 4,274,914 +2,148,731 0.03% 33,619,872
2014-12-29 2014-12-22 7.864 2,126,183 +1,545,231 0.01% 16,721,272
2014-12-23 2014-12-19 7.720 580,952 +344,512 0.00% 4,484,708
2014-12-22 2014-12-18 7.657 236,440 -3,030,063 0.00% 1,810,538
2014-12-19 2014-12-17 7.657 3,266,503 +3,099,642 0.02% 25,013,235
2014-12-18 2014-12-16 7.513 166,861 -503,963 0.00% 1,253,564
2014-12-17 2014-12-15 7.595 670,824 +193,274 0.00% 5,095,182
2014-12-16 2014-12-12 7.657 477,550 -20,777 0.00% 3,656,837
2014-12-15 2014-12-11 7.678 498,327 +22,227 0.00% 3,826,251
2014-12-12 2014-12-10 7.761 476,100 -1,259,668 0.00% 3,695,001
2014-12-11 2014-12-09 7.720 1,735,768 -876,984 0.01% 13,399,407
2014-12-10 2014-12-08 8.051 2,612,752 +367,222 0.02% 21,034,533
2014-12-09 2014-12-05 7.906 2,245,530 -875,534 0.02% 17,752,818
2014-12-08 2014-12-04 7.637 3,121,064 +1,226,328 0.02% 23,834,943
2014-12-05 2014-12-03 7.533 1,894,736 -5,315 0.01% 14,273,654
2014-12-04 2014-12-02 7.554 1,900,051 -805,472 0.01% 14,353,017
2014-12-03 2014-12-01 7.451 2,705,523 +999,713 0.02% 20,157,599
2014-12-02 2014-11-28 7.616 1,705,810 +575,958 0.01% 12,991,627
2014-12-01 2014-11-27 7.430 1,129,852 +969,273 0.01% 8,394,621
2014-11-28 2014-11-26 7.451 160,579 +116,931 0.00% 1,196,400
2014-11-27 2014-11-25 7.285 43,648 -192,308 0.00% 317,974
2014-11-26 2014-11-24 7.306 235,956 -2,173,374 0.00% 1,723,816
2014-11-24 2014-11-20 7.181 2,409,330 +1,560,693 0.02% 17,302,579
2014-11-21 2014-11-19 7.223 848,637 +155,103 0.01% 6,129,605
2014-11-20 2014-11-18 7.244 693,534 +230,963 0.00% 5,023,667
2014-11-19 2014-11-17 7.368 462,571 +145,922 0.00% 3,408,109
2014-11-18 2014-11-14 7.471 316,649 +18,845 0.00% 2,365,758
2014-11-17 2014-11-13 7.451 297,804 -96,638 0.00% 2,218,800
2014-11-13 2014-11-11 7.409 394,442 -1,449,076 0.00% 2,922,478
2014-11-12 2014-11-10 7.306 1,843,518 +407,326 0.01% 13,468,126
2014-11-11 2014-11-07 7.306 1,436,192 -597,388 0.01% 10,492,338
2014-11-10 2014-11-06 7.326 2,033,580 +72,478 0.01% 14,898,742
2014-11-07 2014-11-05 7.347 1,961,102 -24,159 0.01% 14,408,329
2014-11-06 2014-11-04 7.409 1,985,261 +332,915 0.01% 14,709,087
2014-11-05 2014-11-03 7.430 1,652,346 -110,166 0.01% 12,276,668
2014-11-04 2014-10-31 7.451 1,762,512 +1,629,788 0.01% 13,131,661
2014-11-03 2014-10-30 7.388 132,724 -48,318 0.00% 980,625
2014-10-31 2014-10-29 7.409 181,042 +14,495 0.00% 1,341,366
2014-10-30 2014-10-28 7.368 166,547 -677,911 0.00% 1,227,077
2014-10-29 2014-10-27 7.244 844,458 +179,263 0.01% 6,116,897
2014-10-28 2014-10-24 7.285 665,195 +389,448 0.00% 4,845,925
2014-10-27 2014-10-23 7.306 275,747 -7,731 0.00% 2,014,515
2014-10-24 2014-10-22 7.244 283,478 -55,083 0.00% 2,053,395
2014-10-23 2014-10-21 7.161 338,561 +24,642 0.00% 2,424,366
2014-10-22 2014-10-20 7.161 313,919 +20,777 0.00% 2,247,909
2014-10-21 2014-10-17 7.119 293,142 -89,872 0.00% 2,086,996
2014-10-20 2014-10-16 7.119 383,014 +20,777 0.00% 2,726,831
2014-10-17 2014-10-15 7.161 362,237 +158,968 0.00% 2,593,905
2014-10-16 2014-10-14 7.119 203,269 -42,037 0.00% 1,447,154
2014-10-14 2014-10-10 7.140 245,306 +33,823 0.00% 1,751,509
2014-10-13 2014-10-09 7.264 211,483 -142,540 0.00% 1,536,270
2014-10-10 2014-10-08 7.202 354,023 -8,214 0.00% 2,549,739
2014-10-09 2014-10-07 7.264 362,237 -108,717 0.00% 2,631,389
2014-10-08 2014-10-06 7.223 470,954 -141,091 0.00% 3,401,645
2014-10-07 2014-10-03 7.140 612,045 -747,973 0.00% 4,370,061
2014-10-06 2014-09-30 7.119 1,360,018 +571,127 0.01% 9,682,515
2014-10-03 2014-09-29 7.161 788,891 -2,116,358 0.01% 5,649,086
2014-09-30 2014-09-26 7.285 2,905,249 +1,706,616 0.02% 21,164,651
2014-09-29 2014-09-25 7.306 1,198,633 +87,456 0.01% 8,756,812
2014-09-26 2014-09-24 7.326 1,111,177 +49,769 0.01% 8,140,884
2014-09-25 2014-09-23 7.306 1,061,408 +129,977 0.01% 7,754,292
2014-09-24 2014-09-22 7.347 931,431 -27,542 0.01% 6,843,277
2014-09-23 2014-09-19 7.409 958,973 -431,969 0.01% 7,105,170
2014-09-22 2014-09-18 7.409 1,390,942 +211,636 0.01% 10,305,691
2014-09-19 2014-09-17 7.451 1,179,306 +186,027 0.01% 8,786,463
2014-09-18 2014-09-16 7.368 993,279 -633,458 0.01% 7,318,235
2014-09-17 2014-09-15 7.430 1,626,737 +704,003 0.01% 12,086,397
2014-09-16 2014-09-12 7.430 922,734 +306,341 0.01% 6,855,767
2014-09-15 2014-09-11 7.409 616,393 -92,289 0.00% 4,566,945
2014-09-12 2014-09-10 7.451 708,682 -82,625 0.00% 5,280,062
2014-09-11 2014-09-08 7.616 791,307 -531,505 0.01% 6,026,677
2014-09-10 2014-09-05 7.637 1,322,812 -300,736 0.01% 10,102,051
2014-09-08 2014-09-04 7.616 1,623,548 -958,642 0.01% 12,365,111
2014-09-05 2014-09-03 7.575 2,582,190 +816,585 0.02% 19,559,347
2014-09-04 2014-09-02 7.326 1,765,605 -195,690 0.01% 12,935,460
2014-09-03 2014-09-01 7.388 1,961,295 +33,823 0.01% 14,490,929
2014-09-02 2014-08-29 7.409 1,927,472 +622,344 0.01% 14,280,920
2014-09-01 2014-08-28 7.388 1,305,128 -86,973 0.01% 9,642,872
2014-08-29 2014-08-27 7.492 1,392,101 -73,928 0.01% 10,429,522
2014-08-28 2014-08-26 7.554 1,466,029 +966,373 0.01% 11,074,408
2014-08-26 2014-08-22 7.575 499,656 -1,145,635 0.00% 3,784,751
2014-08-25 2014-08-21 7.575 1,645,291 +220,333 0.01% 12,462,607
2014-08-22 2014-08-20 7.699 1,424,958 -171,531 0.01% 10,970,593
2014-08-21 2014-08-19 7.720 1,596,489 +953,810 0.01% 12,324,231
2014-08-20 2014-08-18 7.699 642,679 +98,087 0.00% 4,947,914
2014-08-19 2014-08-15 7.782 544,592 -195,691 0.00% 4,237,836
2014-08-18 2014-08-14 7.740 740,283 -346,928 0.00% 5,729,998
2014-08-15 2014-08-13 7.823 1,087,211 +37,689 0.01% 8,505,321
2014-08-14 2014-08-12 7.740 1,049,522 -1,647,183 0.01% 8,123,594
2014-08-13 2014-08-11 7.740 2,696,705 -239,468 0.02% 20,873,252
2014-08-12 2014-08-08 7.616 2,936,173 +1,671,826 0.02% 22,362,201
2014-08-11 2014-08-07 7.699 1,264,347 -957,676 0.01% 9,734,066
2014-08-08 2014-08-06 7.740 2,222,023 +1,007,444 0.01% 17,199,081
2014-08-07 2014-08-05 7.802 1,214,579 +186,994 0.01% 9,476,592
2014-08-06 2014-08-04 7.844 1,027,585 -2,824,709 0.01% 8,060,130
2014-08-05 2014-08-01 7.761 3,852,294 +2,898,153 0.03% 29,897,562
2014-08-04 2014-07-31 7.844 954,141 +24,159 0.01% 7,484,053
2014-08-01 2014-07-30 7.782 929,982 +145,923 0.01% 7,236,815
2014-07-31 2014-07-29 7.802 784,059 -10,147 0.01% 6,117,517
2014-07-30 2014-07-28 7.864 794,206 -255,606 0.01% 6,245,998
2014-07-29 2014-07-25 7.637 1,049,812 +158,969 0.01% 8,017,205
2014-07-28 2014-07-24 7.616 890,843 -279,766 0.01% 6,784,753
2014-07-25 2014-07-23 7.513 1,170,609 +503,481 0.01% 8,794,346
2014-07-24 2014-07-22 7.388 667,128 -384,133 0.00% 4,929,041
2014-07-23 2014-07-21 7.264 1,051,261 -407,810 0.01% 7,636,648
2014-07-22 2014-07-18 7.264 1,459,071 +558,564 0.01% 10,599,091
2014-07-21 2014-07-17 7.264 900,507 -501,065 0.01% 6,541,529
2014-07-18 2014-07-16 7.306 1,401,572 +541,169 0.01% 10,239,416
2014-07-17 2014-07-15 7.285 860,403 -90,839 0.01% 6,268,010
2014-07-16 2014-07-14 7.326 951,242 -966 0.01% 6,969,143
2014-07-15 2014-07-11 7.264 952,208 +44,453 0.01% 6,917,099
2014-07-14 2014-07-10 7.306 907,755 -133,843 0.01% 6,631,754
2014-07-11 2014-07-09 7.285 1,041,598 +420,856 0.01% 7,588,010
2014-07-10 2014-07-08 7.451 620,742 +130,943 0.00% 4,624,861
2014-07-09 2014-07-07 7.388 489,799 -207,287 0.00% 3,618,855
2014-07-08 2014-07-04 7.409 697,086 -406,843 0.00% 5,164,811
2014-07-07 2014-07-03 7.347 1,103,929 -352,243 0.01% 8,110,630
2014-07-04 2014-07-02 7.223 1,456,172 -216,467 0.01% 10,517,758
2014-07-03 2014-06-30 7.078 1,672,639 -3,866 0.01% 11,838,956
2014-07-02 2014-06-27 7.057 1,676,505 -1,931,780 0.01% 11,831,623
2014-06-30 2014-06-26 7.099 3,608,285 +2,391,774 0.02% 25,614,155
2014-06-27 2014-06-25 7.037 1,216,511 -247,875 0.01% 8,560,124
2014-06-26 2014-06-24 8.045 1,464,386 -1,063,494 0.01% 11,781,404
2014-06-25 2014-06-23 8.001 2,527,880 +1,000,477 0.02% 20,226,078
2014-06-24 2014-06-20 8.111 1,527,403 -296,255 0.01% 12,389,394
2014-06-23 2014-06-19 8.067 1,823,658 +170,585 0.01% 14,712,047
2014-06-20 2014-06-18 8.155 1,653,073 -8,167 0.01% 13,481,629
2014-06-19 2014-06-17 8.155 1,661,240 -155,159 0.01% 13,548,235
2014-06-18 2014-06-16 8.310 1,816,399 -395,610 0.01% 15,093,891
2014-06-17 2014-06-13 8.266 2,212,009 +716,363 0.02% 18,283,813
2014-06-16 2014-06-12 8.178 1,495,646 +230,471 0.01% 12,230,700
2014-06-13 2014-06-11 8.155 1,265,175 +147,446 0.01% 10,318,129
2014-06-12 2014-06-10 8.133 1,117,729 -351,603 0.01% 9,090,997
2014-06-11 2014-06-09 8.001 1,469,332 +711,827 0.01% 11,756,422
2014-06-10 2014-06-06 7.913 757,505 +684,152 0.01% 5,994,163
2014-06-09 2014-06-05 7.957 73,353 -749,936 0.00% 583,678
2014-06-06 2014-06-04 7.891 823,289 +233,192 0.01% 6,496,567
2014-06-05 2014-06-03 7.913 590,097 +284,368 0.00% 4,669,458
2014-06-04 2014-05-30 7.626 305,729 -55,803 0.00% 2,331,639
2014-06-03 2014-05-29 7.582 361,532 -1,112,428 0.00% 2,741,283
2014-05-30 2014-05-28 7.582 1,473,960 +841,126 0.01% 11,176,164
2014-05-29 2014-05-27 7.472 632,834 -1,284,373 0.00% 4,728,660
2014-05-28 2014-05-26 7.516 1,917,207 +361,585 0.01% 14,410,266
2014-05-27 2014-05-23 7.538 1,555,622 -271,302 0.01% 11,726,780
2014-05-26 2014-05-22 7.516 1,826,924 +1,141,917 0.01% 13,731,673
2014-05-23 2014-05-21 7.406 685,007 -134,290 0.00% 5,073,211
2014-05-22 2014-05-20 7.318 819,297 -74,404 0.01% 5,995,537
2014-05-21 2014-05-19 7.362 893,701 -329,826 0.01% 6,579,416
2014-05-20 2014-05-16 7.428 1,223,527 -156,067 0.01% 9,088,497
2014-05-19 2014-05-15 7.406 1,379,594 -598,406 0.01% 10,217,371
2014-05-16 2014-05-14 7.428 1,978,000 +1,569,739 0.01% 14,692,808
2014-05-15 2014-05-13 7.318 408,261 -1,464,939 0.00% 2,987,615
2014-05-14 2014-05-12 7.318 1,873,200 +528,358 0.01% 13,707,897
2014-05-13 2014-05-09 7.164 1,344,842 +151,076 0.01% 9,633,924
2014-05-12 2014-05-08 7.164 1,193,766 -1,163,240 0.01% 8,551,675
2014-05-09 2014-05-07 7.097 2,357,006 +731,789 0.02% 16,728,815
2014-05-08 2014-05-05 7.164 1,625,217 -2,310,148 0.01% 11,642,422
2014-05-07 2014-05-02 7.164 3,935,365 +959,083 0.03% 28,191,422
2014-05-05 2014-04-30 7.164 2,976,282 +2,752,942 0.02% 21,320,925
2014-05-02 2014-04-29 7.208 223,340 +82,570 0.00% 1,609,766
2014-04-30 2014-04-28 7.120 140,770 -1,395,253 0.00% 1,002,216
2014-04-29 2014-04-25 7.075 1,536,023 +1,481,725 0.01% 10,868,043
2014-04-28 2014-04-24 7.164 54,298 -314,402 0.00% 388,970
2014-04-25 2014-04-23 7.142 368,700 -620,637 0.00% 2,633,096
2014-04-24 2014-04-22 7.296 989,337 -2,197,181 0.01% 7,218,066
2014-04-23 2014-04-17 7.340 3,186,518 -1,649,133 0.02% 23,388,869
2014-04-22 2014-04-16 7.296 4,835,651 +4,625,740 0.03% 35,280,242
2014-04-17 2014-04-15 7.274 209,911 -1,326,566 0.00% 1,526,855
2014-04-16 2014-04-14 7.428 1,536,477 +583,435 0.01% 11,413,125
2014-04-15 2014-04-11 7.384 953,042 -1,742,138 0.01% 7,037,290
2014-04-14 2014-04-10 7.538 2,695,180 +2,267,955 0.02% 20,317,136
2014-04-11 2014-04-09 7.715 427,225 -78,941 0.00% 3,295,895
2014-04-10 2014-04-08 7.671 506,166 -1,104,715 0.00% 3,882,584
2014-04-09 2014-04-07 7.494 1,610,881 -1,776,618 0.01% 12,072,327
2014-04-08 2014-04-04 7.406 3,387,499 +2,165,423 0.02% 25,088,059
2014-04-07 2014-04-03 7.406 1,222,076 -23,137 0.01% 9,050,782
2014-04-04 2014-04-02 7.296 1,245,213 -288,996 0.01% 9,084,902
2014-04-03 2014-04-01 7.428 1,534,209 -86,199 0.01% 11,396,278
2014-04-02 2014-03-31 7.450 1,620,408 +631,979 0.01% 12,072,291
2014-04-01 2014-03-28 7.384 988,429 -1,643,690 0.01% 7,298,589
2014-03-31 2014-03-27 7.274 2,632,119 +657,385 0.02% 19,145,560
2014-03-28 2014-03-26 7.296 1,974,734 -228,202 0.01% 14,407,386
2014-03-27 2014-03-25 7.053 2,202,936 -68,052 0.02% 15,538,191
2014-03-26 2014-03-24 7.075 2,270,988 -86,199 0.02% 16,068,246
2014-03-25 2014-03-21 6.921 2,357,187 -89,376 0.02% 16,314,445
2014-03-24 2014-03-20 6.745 2,446,563 -37,655 0.02% 16,501,615
2014-03-21 2014-03-19 6.833 2,484,218 -499,050 0.02% 16,974,618
2014-03-20 2014-03-18 6.833 2,983,268 -419,233 0.02% 20,384,618
2014-03-19 2014-03-17 6.855 3,402,501 +402,416 0.02% 23,324,227
2014-03-18 2014-03-14 6.877 3,000,085 +63,515 0.02% 20,631,783
2014-03-17 2014-03-13 6.921 2,936,570 -572,092 0.02% 20,324,441
2014-03-14 2014-03-12 6.943 3,508,662 -245,896 0.03% 24,361,313
2014-03-13 2014-03-11 6.965 3,754,558 -419,656 0.03% 26,151,374
2014-03-12 2014-03-10 6.987 4,174,214 +673,718 0.03% 29,166,383
2014-03-11 2014-03-07 7.053 3,500,496 -272,209 0.03% 24,690,403
2014-03-10 2014-03-06 7.075 3,772,705 -259,960 0.03% 26,693,559
2014-03-07 2014-03-05 7.097 4,032,665 -228,656 0.03% 28,621,779
2014-03-06 2014-03-04 7.186 4,261,321 -242,719 0.03% 30,620,372
2014-03-05 2014-03-03 7.208 4,504,040 -39,808 0.03% 32,463,744
2014-03-04 2014-02-28 7.252 4,543,848 +2,404,967 0.03% 32,950,977
2014-03-03 2014-02-27 7.406 2,138,881 +1,137,857 0.02% 15,840,705
2014-02-28 2014-02-26 7.252 1,001,024 -1,730,343 0.01% 7,259,204
2014-02-27 2014-02-25 7.252 2,731,367 +1,279,383 0.02% 19,807,267
2014-02-26 2014-02-24 7.252 1,451,984 -1,563,841 0.01% 10,529,466
2014-02-25 2014-02-21 7.384 3,015,825 +603,850 0.02% 22,268,940
2014-02-24 2014-02-20 7.450 2,411,975 +111,606 0.02% 17,969,588
2014-02-21 2014-02-19 7.693 2,300,369 +1,012,164 0.02% 17,695,855
2014-02-20 2014-02-18 7.759 1,288,205 +1,046,336 0.01% 9,994,849
2014-02-19 2014-02-17 7.737 241,869 -519,012 0.00% 1,871,268
2014-02-18 2014-02-14 7.626 760,881 +128,709 0.01% 5,802,851
2014-02-17 2014-02-13 7.582 632,172 -362,809 0.00% 4,793,385
2014-02-14 2014-02-12 7.693 994,981 -2,659,483 0.01% 7,654,006
2014-02-13 2014-02-11 7.494 3,654,464 -2,553,321 0.03% 27,387,426
2014-02-12 2014-02-10 7.252 6,207,785 +3,034,224 0.04% 45,017,479
2014-02-11 2014-02-07 7.318 3,173,561 +1,674,993 0.02% 23,223,814
2014-02-10 2014-02-06 7.274 1,498,568 +1,061,616 0.01% 10,900,314
2014-02-07 2014-02-05 7.252 436,952 -40,832 0.00% 3,168,679
2014-02-06 2014-02-04 7.252 477,784 -153,409 0.00% 3,464,784
2014-02-05 2014-01-30 7.472 631,193 -1,980,049 0.00% 4,716,398
2014-02-04 2014-01-28 7.340 2,611,242 +2,041,114 0.02% 19,166,374
2014-01-29 2014-01-27 7.318 570,128 -2,578,727 0.00% 4,172,142
2014-01-28 2014-01-24 7.472 3,148,855 +32,211 0.02% 23,528,864
2014-01-27 2014-01-23 7.494 3,116,644 +884,135 0.02% 23,356,874
2014-01-24 2014-01-22 7.693 2,232,509 -474,825 0.02% 17,173,834
2014-01-23 2014-01-21 7.626 2,707,334 -1,358,178 0.02% 20,647,456
2014-01-22 2014-01-20 7.472 4,065,512 +955,908 0.03% 30,378,306
2014-01-21 2014-01-17 7.604 3,109,604 +1,212,374 0.02% 23,646,822
2014-01-20 2014-01-16 7.693 1,897,230 -416,480 0.01% 14,594,661
2014-01-17 2014-01-15 7.759 2,313,710 +655,921 0.02% 17,951,477
2014-01-16 2014-01-14 7.847 1,657,789 -5,806,674 0.01% 13,008,519
2014-01-15 2014-01-13 7.935 7,464,463 -543,965 0.05% 59,231,084
2014-01-14 2014-01-10 7.869 8,008,428 +278,107 0.06% 63,017,925
2014-01-13 2014-01-09 7.847 7,730,321 +1,756,094 0.06% 60,659,124
2014-01-10 2014-01-08 7.935 5,974,227 +342,983 0.04% 47,405,947
2014-01-09 2014-01-07 7.979 5,631,244 -352,114 0.04% 44,932,597
2014-01-08 2014-01-06 7.891 5,983,358 +1,376,471 0.04% 47,214,633
2014-01-07 2014-01-03 8.089 4,606,887 -346,613 0.03% 37,266,811
2014-01-06 2014-01-02 8.332 4,953,500 +796,211 0.04% 41,271,721
2014-01-03 2013-12-31 8.398 4,157,289 +3,592,253 0.03% 34,912,729
2014-01-02 2013-12-27 8.376 565,036 -52,173 0.00% 4,732,693
2013-12-30 2013-12-24 8.354 617,209 -177,811 0.00% 5,156,085
2013-12-27 2013-12-20 8.266 795,020 -3,963,047 0.01% 6,571,400
2013-12-23 2013-12-19 8.508 4,758,067 +116,596 0.03% 40,482,420
2013-12-20 2013-12-18 8.618 4,641,471 -3,808,205 0.03% 40,001,936
2013-12-19 2013-12-17 8.596 8,449,676 +8,283,323 0.06% 72,636,226
2013-12-18 2013-12-16 8.574 166,353 -455,496 0.00% 1,426,359
2013-12-17 2013-12-13 8.486 621,849 -217,314 0.00% 5,277,087
2013-12-16 2013-12-12 8.464 839,163 -678,980 0.01% 7,102,744
2013-12-13 2013-12-11 8.486 1,518,143 +34,026 0.01% 12,883,149
2013-12-12 2013-12-10 8.662 1,484,117 -5,540,884 0.01% 12,856,102
2013-12-11 2013-12-09 8.751 7,025,001 +2,488,445 0.05% 61,473,155
2013-12-10 2013-12-06 8.729 4,536,556 +4,371,678 0.03% 39,597,710
2013-12-09 2013-12-05 8.707 164,878 -49,905 0.00% 1,435,517
2013-12-06 2013-12-04 8.662 214,783 -107,976 0.00% 1,860,549
2013-12-05 2013-12-03 8.729 322,759 -1,985,766 0.00% 2,817,229
2013-12-04 2013-12-02 8.817 2,308,525 -684,606 0.02% 20,353,691
2013-12-03 2013-11-29 8.773 2,993,131 -33,572 0.02% 26,257,744
2013-12-02 2013-11-28 8.729 3,026,703 +2,369,308 0.02% 26,418,831
2013-11-29 2013-11-27 8.773 657,395 -477,682 0.00% 5,767,108
2013-11-28 2013-11-26 8.640 1,135,077 +981,425 0.01% 9,807,538
2013-11-27 2013-11-25 8.685 153,652 -2,487,084 0.00% 1,334,391
2013-11-26 2013-11-22 8.707 2,640,736 -7,478,038 0.02% 22,991,679
2013-11-25 2013-11-21 8.662 10,118,774 -261,320 0.07% 87,653,458
2013-11-22 2013-11-20 8.773 10,380,094 +415,572 0.07% 91,061,115
2013-11-21 2013-11-19 8.751 9,964,522 +1,023,960 0.07% 87,195,804
2013-11-20 2013-11-18 8.729 8,940,562 +4,006,646 0.06% 78,038,446
2013-11-19 2013-11-15 8.310 4,933,916 +536,252 0.04% 40,999,797
2013-11-18 2013-11-14 8.045 4,397,664 +480,576 0.03% 35,380,463
2013-11-15 2013-11-13 7.979 3,917,088 +2,902,203 0.03% 31,255,072
2013-11-14 2013-11-12 8.178 1,014,885 +843,925 0.01% 8,299,260
2013-11-13 2013-11-11 8.200 170,960 -573,908 0.00% 1,401,800
2013-11-12 2013-11-08 8.045 744,868 +228,656 0.01% 5,992,676
2013-11-11 2013-11-07 8.089 516,212 -81,209 0.00% 4,175,830
2013-11-08 2013-11-06 8.155 597,421 +204,157 0.00% 4,872,264
2013-11-07 2013-11-05 8.266 393,264 +367,936 0.00% 3,250,604
2013-11-06 2013-11-04 8.310 25,328 -151,076 0.00% 210,470
2013-11-05 2013-11-01 8.310 176,404 -263,589 0.00% 1,465,880
2013-11-04 2013-10-31 8.222 439,993 -382,019 0.00% 3,617,456
2013-11-01 2013-10-30 8.133 822,012 -212,776 0.01% 6,685,796
2013-10-31 2013-10-29 7.913 1,034,788 -185,116 0.01% 8,188,313
2013-10-30 2013-10-28 7.671 1,219,904 -731,358 0.01% 9,357,364
2013-10-29 2013-10-25 7.671 1,951,262 +114,782 0.01% 14,967,299
2013-10-28 2013-10-24 7.781 1,836,480 -126,578 0.01% 14,289,253
2013-10-25 2013-10-23 7.891 1,963,058 +229,563 0.01% 15,490,476
2013-10-24 2013-10-22 8.045 1,733,495 -216,860 0.01% 13,946,463
2013-10-23 2013-10-21 8.045 1,950,355 -2,771,996 0.01% 15,691,163
2013-10-22 2013-10-18 8.045 4,722,351 -179,658 0.03% 37,992,663
2013-10-21 2013-10-17 8.001 4,902,009 +1,280,027 0.04% 39,221,964
2013-10-18 2013-10-16 8.111 3,621,982 +336,179 0.03% 29,379,386
2013-10-17 2013-10-15 8.155 3,285,803 -3,284,137 0.02% 26,797,350
2013-10-16 2013-10-11 8.045 6,569,940 +421,471 0.05% 52,857,044
2013-10-15 2013-10-10 7.979 6,148,469 -11,502,649 0.04% 49,059,618
2013-10-11 2013-10-09 8.001 17,651,118 +8,458,126 0.13% 141,230,160
2013-10-10 2013-10-08 8.045 9,192,992 -49,905 0.07% 73,960,247
2013-10-09 2013-10-07 8.001 9,242,897 -67,145 0.07% 73,954,286
2013-10-08 2013-10-04 8.023 9,310,042 +228,656 0.07% 74,696,737
2013-10-07 2013-10-03 8.023 9,081,386 -28,836 0.07% 72,862,174
2013-10-04 2013-10-02 7.869 9,110,222 -299,884 0.07% 71,687,888
2013-10-03 2013-09-30 7.869 9,410,106 -116,548 0.07% 74,047,660
2013-10-02 2013-09-27 8.023 9,526,654 +3,075,555 0.07% 76,434,668
2013-09-30 2013-09-26 8.111 6,451,099 +1,072,957 0.05% 52,327,518
2013-09-27 2013-09-25 8.155 5,378,142 +276,292 0.04% 43,861,411
2013-09-26 2013-09-24 8.133 5,101,850 -7,389,569 0.04% 41,495,658
2013-09-25 2013-09-23 8.200 12,491,419 +4,621,321 0.09% 102,424,375
2013-09-24 2013-09-19 8.222 7,870,098 +3,374,013 0.06% 64,704,961
2013-09-23 2013-09-18 8.023 4,496,085 +163,780 0.03% 36,073,186
2013-09-19 2013-09-17 8.089 4,332,305 +552,240 0.03% 35,045,616
2013-09-18 2013-09-16 8.178 3,780,065 +557,575 0.03% 30,911,621
2013-09-17 2013-09-13 7.979 3,222,490 +264,043 0.02% 25,712,764
2013-09-16 2013-09-12 8.133 2,958,447 +736,326 0.02% 24,062,390
2013-09-13 2013-09-11 8.089 2,222,121 +443,700 0.02% 17,975,558
2013-09-12 2013-09-10 8.178 1,778,421 -799,387 0.01% 14,543,104
2013-09-11 2013-09-09 8.045 2,577,808 -1,297,076 0.02% 20,739,202
2013-09-10 2013-09-06 7.693 3,874,884 +2,093,741 0.03% 29,807,993
2013-09-09 2013-09-05 7.693 1,781,143 +1,024,323 0.01% 13,701,649
2013-09-06 2013-09-04 7.715 756,820 -4,820,369 0.01% 5,838,607
2013-09-05 2013-09-03 7.671 5,577,189 -1,280,517 0.04% 42,780,240
2013-09-04 2013-09-02 7.516 6,857,706 -108,436 0.05% 51,544,443
2013-09-03 2013-08-30 7.340 6,966,142 +2,292,001 0.05% 51,131,103
2013-09-02 2013-08-29 7.406 4,674,141 -830,238 0.03% 34,617,021
2013-08-30 2013-08-28 7.252 5,504,379 +4,069,526 0.04% 39,916,535
2013-08-29 2013-08-27 7.362 1,434,853 -188,958 0.01% 10,563,370
2013-08-28 2013-08-26 7.494 1,623,811 +1,004,905 0.01% 12,169,227
2013-08-27 2013-08-23 7.406 618,906 -4,890,236 0.00% 4,583,662
2013-08-26 2013-08-22 7.450 5,509,142 -788,590 0.04% 41,043,962
2013-08-23 2013-08-21 7.318 6,297,732 +288,070 0.05% 46,086,196
2013-08-22 2013-08-20 7.406 6,009,662 +387,898 0.04% 44,507,985
2013-08-21 2013-08-19 7.604 5,621,764 +573,063 0.04% 42,750,413
2013-08-20 2013-08-16 7.715 5,048,701 -4,075,424 0.04% 38,948,999
2013-08-19 2013-08-15 7.582 9,124,125 +1,693,595 0.07% 69,182,823
2013-08-16 2013-08-13 7.538 7,430,530 -1,167,777 0.05% 56,013,732
2013-08-15 2013-08-12 7.142 8,598,307 -1,642,474 0.06% 61,405,400
2013-08-13 2013-08-09 6.877 10,240,781 -45,368 0.07% 70,426,528
2013-08-12 2013-08-08 6.833 10,286,149 +105,163 0.07% 70,285,075
2013-08-09 2013-08-07 6.855 10,180,986 +168,316 0.07% 69,790,906
2013-08-08 2013-08-06 6.965 10,012,670 -894,207 0.07% 69,740,586
2013-08-07 2013-08-05 6.965 10,906,877 -538,629 0.08% 75,968,947
2013-08-06 2013-08-02 6.943 11,445,506 -45,368 0.08% 79,468,343
2013-08-05 2013-08-01 6.877 11,490,874 +497,689 0.08% 79,023,501
2013-08-02 2013-07-31 6.921 10,993,185 -424,193 0.08% 76,085,481
2013-08-01 2013-07-30 6.943 11,417,378 +651,034 0.08% 79,273,045
2013-07-31 2013-07-29 6.921 10,766,344 +2,052,656 0.08% 74,515,481
2013-07-30 2013-07-26 7.031 8,713,688 +8,075,537 0.06% 61,269,071
2013-07-29 2013-07-25 7.031 638,151 -717,744 0.00% 4,487,069
2013-07-26 2013-07-24 7.053 1,355,895 -226,841 0.01% 9,563,671
2013-07-25 2013-07-23 6.987 1,582,736 -353,418 0.01% 11,059,013
2013-07-24 2013-07-22 6.745 1,936,154 +16,496 0.01% 13,059,000
2013-07-23 2013-07-19 6.789 1,919,658 +177,390 0.01% 13,032,364
2013-07-22 2013-07-18 6.877 1,742,268 +215,498 0.01% 11,981,692
2013-07-19 2013-07-17 6.877 1,526,770 +277,200 0.01% 10,499,698
2013-07-18 2013-07-16 6.921 1,249,570 -104,347 0.01% 8,648,461
2013-07-17 2013-07-15 6.921 1,353,917 -1,249,893 0.01% 9,370,663
2013-07-16 2013-07-12 6.943 2,603,810 +205,064 0.02% 18,078,752
2013-07-15 2013-07-11 7.031 2,398,746 +229,391 0.02% 16,866,445
2013-07-12 2013-07-10 6.789 2,169,355 -222,758 0.02% 14,727,531
2013-07-11 2013-07-09 6.679 2,392,113 -663,147 0.02% 15,976,179
2013-07-10 2013-07-08 6.679 3,055,260 -198,163 0.02% 20,405,132
2013-07-09 2013-07-05 6.789 3,253,423 +319,392 0.02% 22,087,159
2013-07-08 2013-07-04 6.679 2,934,031 -282,190 0.02% 19,595,481
2013-07-05 2013-07-03 6.635 3,216,221 +1,524,371 0.02% 21,338,357
2013-07-04 2013-07-02 6.943 1,691,850 +226,387 0.01% 11,746,839
2013-07-03 2013-06-28 7.053 1,465,463 -845,663 0.01% 10,336,498
2013-07-02 2013-06-27 6.965 2,311,126 +629,574 0.02% 16,097,533
2013-06-28 2013-06-26 6.921 1,681,552 -8,634,298 0.01% 11,638,273
2013-06-27 2013-06-25 6.635 10,315,850 -354,244 0.07% 68,441,595
2013-06-26 2013-06-24 6.591 10,670,094 -58,984 0.08% 70,321,486
2013-06-25 2013-06-21 6.789 10,729,078 +1,207,248 0.08% 72,838,623
2013-06-24 2013-06-20 6.811 9,521,830 -528,540 0.07% 64,852,618
2013-06-21 2013-06-19 7.911 10,050,370 -786,230 0.07% 79,510,271
2013-06-20 2013-06-18 8.028 10,836,600 +1,001,922 0.08% 86,998,476
2013-06-19 2013-06-17 8.028 9,834,678 -896,784 0.07% 78,954,838
2013-06-18 2013-06-14 7.888 10,731,462 +2,348,558 0.08% 84,647,332
2013-06-17 2013-06-13 7.864 8,382,904 +433,917 0.06% 65,926,231
2013-06-14 2013-06-11 8.075 7,948,987 +208,772 0.06% 64,188,224
2013-06-13 2013-06-10 8.215 7,740,215 +167,702 0.06% 63,589,384
2013-06-11 2013-06-07 8.239 7,572,513 +149,108 0.06% 62,388,877
2013-06-10 2013-06-06 8.286 7,423,405 +458,432 0.06% 61,507,900
2013-06-07 2013-06-05 8.403 6,964,973 +262,755 0.05% 58,524,588
2013-06-06 2013-06-04 8.450 6,702,218 -130,309 0.05% 56,630,479
2013-06-05 2013-06-03 8.473 6,832,527 +79,040 0.05% 57,891,447
2013-06-04 2013-05-31 8.520 6,753,487 -117,492 0.05% 57,537,890
2013-06-03 2013-05-30 8.543 6,870,979 +2,785,243 0.05% 58,699,711
2013-05-31 2013-05-29 8.590 4,085,736 -474,667 0.03% 35,096,261
2013-05-30 2013-05-28 8.707 4,560,403 +143,917 0.03% 39,707,326
2013-05-29 2013-05-27 8.543 4,416,486 -122,077 0.03% 37,730,643
2013-05-28 2013-05-24 8.543 4,538,563 -88,440 0.03% 38,773,563
2013-05-27 2013-05-23 8.590 4,627,003 -627,621 0.04% 39,745,716
2013-05-24 2013-05-22 8.801 5,254,624 +218,322 0.04% 46,243,849
2013-05-23 2013-05-21 8.754 5,036,302 +382,323 0.04% 44,086,726
2013-05-22 2013-05-20 8.824 4,653,979 +570,370 0.04% 41,066,742
2013-05-21 2013-05-16 8.777 4,083,609 +276,957 0.03% 35,842,633
2013-05-20 2013-05-15 8.871 3,806,652 -41,443 0.03% 33,768,119
2013-05-16 2013-05-14 8.801 3,848,095 -245,601 0.03% 33,865,548
2013-05-15 2013-05-13 8.894 4,093,696 +136,021 0.03% 36,410,250
2013-05-14 2013-05-10 9.058 3,957,675 -83,740 0.03% 35,848,878
2013-05-13 2013-05-09 8.964 4,041,415 +1,104,852 0.03% 36,229,030
2013-05-10 2013-05-08 8.988 2,936,563 +374,692 0.02% 26,393,381
2013-05-09 2013-05-07 8.871 2,561,871 +782,283 0.02% 22,725,893
2013-05-08 2013-05-06 8.801 1,779,588 +280,699 0.01% 15,661,444
2013-05-07 2013-05-03 8.707 1,498,889 -1,443,656 0.01% 13,050,793
2013-05-06 2013-05-02 8.660 2,942,545 -40,323 0.02% 25,482,927
2013-05-03 2013-04-30 8.684 2,982,868 -364,311 0.02% 25,901,948
2013-05-02 2013-04-29 8.520 3,347,179 +25,003 0.03% 28,517,063
2013-04-30 2013-04-26 8.637 3,322,176 -2,035,816 0.03% 28,692,836
2013-04-29 2013-04-25 8.496 5,357,992 -11,729,544 0.04% 45,523,240
2013-04-26 2013-04-24 8.332 17,087,536 +295,652 0.13% 142,381,617
2013-04-25 2013-04-23 8.075 16,791,884 -3,246,196 0.13% 135,594,789
2013-04-24 2013-04-22 8.262 20,038,080 -451,699 0.15% 165,559,952
2013-04-23 2013-04-19 8.262 20,489,779 -40,161 0.16% 169,292,009
2013-04-22 2013-04-18 7.958 20,529,940 -1,345,476 0.16% 163,377,060
2013-04-19 2013-04-17 7.958 21,875,416 +440,916 0.17% 174,084,345
2013-04-18 2013-04-16 8.145 21,434,500 -236,138 0.16% 174,589,082
2013-04-17 2013-04-15 8.122 21,670,638 -236,398 0.17% 176,005,262
2013-04-16 2013-04-12 8.239 21,907,036 -35,034 0.17% 180,489,011
2013-04-15 2013-04-11 8.262 21,942,070 +1,372,733 0.17% 181,291,224
2013-04-12 2013-04-10 8.192 20,569,337 +1,604,814 0.16% 168,505,010
2013-04-11 2013-04-09 8.286 18,964,523 -57,678 0.14% 157,133,819
2013-04-10 2013-04-08 8.239 19,022,201 +70,923 0.14% 156,721,258
2013-04-09 2013-04-05 8.215 18,951,278 -64,941 0.14% 155,693,363
2013-04-08 2013-04-03 8.426 19,016,219 -445,658 0.14% 160,232,700
2013-04-05 2013-04-02 8.543 19,461,877 +644,347 0.15% 166,265,472
2013-04-03 2013-03-28 8.707 18,817,530 +236,786 0.14% 163,843,810
2013-04-02 2013-03-27 8.894 18,580,744 +1,420,157 0.14% 165,261,305
2013-03-28 2013-03-26 8.847 17,160,587 +320,860 0.13% 151,826,793
2013-03-27 2013-03-25 8.918 16,839,727 +53,406 0.13% 150,170,457
2013-03-26 2013-03-22 8.824 16,786,321 -984,797 0.13% 148,122,609
2013-03-25 2013-03-21 8.918 17,771,118 +20,200 0.14% 158,476,258
2013-03-22 2013-03-20 8.871 17,750,918 -239,256 0.14% 157,465,171
2013-03-21 2013-03-19 8.684 17,990,174 -1,610,495 0.14% 156,218,964
2013-03-20 2013-03-18 8.707 19,600,669 +1,463,318 0.15% 170,662,583
2013-03-19 2013-03-15 8.894 18,137,351 +11,319,391 0.14% 161,317,668
2013-03-18 2013-03-14 8.964 6,817,960 -67,078 0.05% 61,119,206
2013-03-15 2013-03-13 8.941 6,885,038 -181,151 0.05% 61,559,373
2013-03-14 2013-03-12 9.128 7,066,189 +718,624 0.05% 64,502,172
2013-03-13 2013-03-11 9.292 6,347,565 +154,662 0.05% 58,982,360
2013-03-12 2013-03-08 9.339 6,192,903 -92,285 0.05% 57,835,122
2013-03-11 2013-03-07 9.199 6,285,188 +573,105 0.05% 57,814,304
2013-03-08 2013-03-06 9.316 5,712,083 -8,957,588 0.04% 53,211,079
2013-03-07 2013-03-05 9.105 14,669,671 -242,888 0.11% 133,565,550
2013-03-06 2013-03-04 9.058 14,912,559 -256,338 0.11% 135,078,933
2013-03-05 2013-03-01 9.292 15,168,897 -314,879 0.12% 140,951,269
2013-03-04 2013-02-28 9.362 15,483,776 +225,158 0.12% 144,964,396
2013-03-01 2013-02-27 9.152 15,258,618 -969,416 0.12% 139,642,122
2013-02-28 2013-02-26 9.152 16,228,034 -150,817 0.12% 148,513,915
2013-02-27 2013-02-25 9.362 16,378,851 -29,480 0.12% 153,344,394
2013-02-26 2013-02-22 9.362 16,408,331 +213,622 0.12% 153,620,396
2013-02-25 2013-02-21 9.503 16,194,709 -1,427,173 0.12% 153,894,700
2013-02-22 2013-02-20 9.807 17,621,882 -89,294 0.13% 172,818,723
2013-02-21 2013-02-19 9.620 17,711,176 +1,340,263 0.13% 170,378,073
2013-02-20 2013-02-18 9.807 16,370,913 +179,897 0.12% 160,550,404
2013-02-19 2013-02-15 9.901 16,191,016 +183,288 0.12% 160,302,003
2013-02-18 2013-02-14 9.924 16,007,728 +504,147 0.12% 158,862,003
2013-02-15 2013-02-08 9.596 15,503,581 +38,452 0.12% 148,778,563
2013-02-14 2013-02-07 9.573 15,465,129 -2,462,888 0.12% 148,047,588
2013-02-08 2013-02-06 9.877 17,928,017 -663,424 0.14% 177,079,867
2013-02-07 2013-02-05 9.854 18,591,441 -1,031,366 0.14% 183,197,536
2013-02-06 2013-02-04 10.252 19,622,807 +1,094,393 0.15% 201,168,382
2013-02-05 2013-02-01 10.182 18,528,414 +61,219 0.14% 188,647,904
2013-02-04 2013-01-31 9.877 18,467,195 +289,671 0.14% 182,405,474
2013-02-01 2013-01-30 9.830 18,177,524 -2,741,195 0.14% 178,693,394
2013-01-31 2013-01-29 9.737 20,918,719 +551,572 0.16% 203,682,116
2013-01-30 2013-01-28 9.854 20,367,147 +346,067 0.16% 200,695,102
2013-01-29 2013-01-25 9.877 20,021,080 +8,448,741 0.15% 197,753,616
2013-01-28 2013-01-24 9.854 11,572,339 +354,185 0.09% 114,032,258
2013-01-25 2013-01-23 9.737 11,218,154 -962,067 0.09% 109,229,315
2013-01-24 2013-01-22 9.667 12,180,221 +1,246,483 0.09% 117,741,537
2013-01-23 2013-01-21 9.503 10,933,738 -83,739 0.08% 103,900,868
2013-01-22 2013-01-18 9.386 11,017,477 -246,947 0.08% 103,407,254
2013-01-21 2013-01-17 9.175 11,264,424 -106,811 0.09% 103,352,155
2013-01-18 2013-01-16 9.245 11,371,235 +2,844,032 0.09% 105,130,616
2013-01-17 2013-01-15 9.433 8,527,203 +381,529 0.06% 80,433,345
2013-01-16 2013-01-14 9.409 8,145,674 +4,005,408 0.06% 76,643,893
2013-01-15 2013-01-11 9.292 4,140,266 +1,114,678 0.03% 38,471,864
2013-01-14 2013-01-10 9.339 3,025,588 +42,084 0.02% 28,255,771
2013-01-11 2013-01-09 9.245 2,983,504 -1,265,333 0.02% 27,583,426
2013-01-10 2013-01-08 9.035 4,248,837 -4,067,530 0.03% 38,386,795
2013-01-09 2013-01-07 9.222 8,316,367 +733,947 0.06% 76,692,757
2013-01-08 2013-01-04 9.245 7,582,420 +614,376 0.06% 70,101,839
2013-01-07 2013-01-03 9.269 6,968,044 -149,108 0.05% 64,584,834
2013-01-04 2013-01-02 9.222 7,117,152 +2,656,600 0.05% 65,633,708
2013-01-03 2012-12-31 8.964 4,460,552 +85,449 0.03% 39,986,359
2013-01-02 2012-12-27 8.964 4,375,103 +322,782 0.03% 39,220,356
2012-12-28 2012-12-24 8.894 4,052,321 -5,807,461 0.03% 36,042,252
2012-12-27 2012-12-20 8.988 9,859,782 +3,526,895 0.08% 88,618,219
2012-12-21 2012-12-19 8.941 6,332,887 +300,780 0.05% 56,622,571
2012-12-20 2012-12-18 8.801 6,032,107 -451,170 0.05% 53,086,166
2012-12-19 2012-12-17 8.730 6,483,277 -574,941 0.05% 56,601,493
2012-12-18 2012-12-14 8.894 7,058,218 -1,997,364 0.05% 62,777,374
2012-12-17 2012-12-13 8.684 9,055,582 -1,973,865 0.07% 78,634,795
2012-12-14 2012-12-12 8.660 11,029,447 +1,940,284 0.08% 95,516,839
2012-12-13 2012-12-11 8.262 9,089,163 +201,232 0.07% 75,097,085
2012-12-12 2012-12-10 8.239 8,887,931 -849,824 0.07% 73,226,423
2012-12-11 2012-12-07 8.098 9,737,755 +1,885,853 0.07% 78,860,481
2012-12-10 2012-12-06 8.028 7,851,902 -203,368 0.06% 63,036,700
2012-12-07 2012-12-05 8.028 8,055,270 +4,589,023 0.06% 64,669,381
2012-12-06 2012-12-04 7.841 3,466,247 -431,516 0.03% 27,178,707
2012-12-05 2012-12-03 7.818 3,897,763 +83,313 0.03% 30,470,977
2012-12-04 2012-11-30 7.958 3,814,450 +855,769 0.03% 30,355,356
2012-12-03 2012-11-29 7.888 2,958,681 +740,413 0.02% 23,337,403
2012-11-30 2012-11-28 7.841 2,218,268 -243,751 0.02% 17,393,353
2012-11-29 2012-11-27 7.958 2,462,019 +448,819 0.02% 19,592,723
2012-11-28 2012-11-26 7.911 2,013,200 -151,282 0.02% 15,926,784
2012-11-27 2012-11-23 7.935 2,164,482 -116,210 0.02% 17,174,265
2012-11-26 2012-11-22 7.841 2,280,692 +847,651 0.02% 17,882,817
2012-11-23 2012-11-21 7.841 1,433,041 +260,098 0.01% 11,236,418
2012-11-22 2012-11-20 7.701 1,172,943 -184,142 0.01% 9,032,278
2012-11-21 2012-11-19 7.724 1,357,085 +316,587 0.01% 10,482,032
2012-11-20 2012-11-16 7.724 1,040,498 -714,095 0.01% 8,036,735
2012-11-19 2012-11-15 7.701 1,754,593 +1,045,038 0.01% 13,511,289
2012-11-16 2012-11-14 7.888 709,555 -302,907 0.01% 5,596,808
2012-11-15 2012-11-13 7.654 1,012,462 -873,286 0.01% 7,749,095
2012-11-14 2012-11-12 7.794 1,885,748 +4,792 0.01% 14,697,801
2012-11-13 2012-11-09 7.794 1,880,956 -434,336 0.01% 14,660,452
2012-11-12 2012-11-08 7.911 2,315,292 -2,519,028 0.02% 18,316,688
2012-11-09 2012-11-07 8.052 4,834,320 -587,032 0.04% 38,924,077
2012-11-08 2012-11-06 8.098 5,421,352 +462,277 0.04% 43,904,414
2012-11-07 2012-11-05 7.981 4,959,075 -576,351 0.04% 39,580,341
2012-11-06 2012-11-02 8.098 5,535,426 +2,481,003 0.04% 44,828,234
2012-11-05 2012-11-01 7.958 3,054,423 +913,233 0.02% 24,307,068
2012-11-02 2012-10-31 7.864 2,141,190 -1,413,894 0.02% 16,839,103
2012-11-01 2012-10-30 7.747 3,555,084 +323,979 0.03% 27,542,435
2012-10-31 2012-10-29 7.818 3,231,105 +1,436,300 0.02% 25,259,341
2012-10-30 2012-10-26 7.583 1,794,805 -747,249 0.01% 13,610,897
2012-10-29 2012-10-25 7.701 2,542,054 +1,453,055 0.02% 19,575,152
2012-10-26 2012-10-24 7.818 1,088,999 -183,287 0.01% 8,513,310
2012-10-25 2012-10-22 7.841 1,272,286 +384,400 0.01% 9,975,945
2012-10-24 2012-10-19 7.701 887,886 -3,484,172 0.01% 6,837,189
2012-10-22 2012-10-18 7.701 4,372,058 -448,093 0.03% 33,667,145
2012-10-19 2012-10-17 7.583 4,820,151 +177,050 0.04% 36,553,598
2012-10-18 2012-10-16 7.443 4,643,101 +422,416 0.04% 34,558,886
2012-10-17 2012-10-15 7.537 4,220,685 -1,329,632 0.03% 31,809,972
2012-10-16 2012-10-12 7.537 5,550,317 +48,279 0.04% 41,830,990
2012-10-15 2012-10-11 7.443 5,502,038 -604,977 0.04% 40,952,007
2012-10-12 2012-10-10 7.256 6,107,015 +1,245,842 0.05% 44,311,368
2012-10-11 2012-10-09 7.186 4,861,173 +395,286 0.04% 34,930,430
2012-10-10 2012-10-08 7.139 4,465,887 -1,040,552 0.03% 31,881,008
2012-10-09 2012-10-05 7.232 5,506,439 +305,479 0.04% 39,824,817
2012-10-08 2012-10-04 7.139 5,200,960 -318,723 0.04% 37,128,537
2012-10-05 2012-10-03 7.139 5,519,683 +5,519,683 0.04% 39,403,832
2010-07-20 2010-07-16 8.198 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top