History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 79,000 | +0 | 0.00% | 413,170 |
| 2025-10-13 | 2025-10-09 | 5.150 | 79,000 | +0 | 0.00% | 406,850 |
| 2025-10-10 | 2025-10-08 | 5.090 | 79,000 | +0 | 0.00% | 402,110 |
| 2025-10-09 | 2025-10-06 | 5.130 | 79,000 | +0 | 0.00% | 405,270 |
| 2025-10-08 | 2025-10-03 | 5.170 | 79,000 | +0 | 0.00% | 408,430 |
| 2025-10-06 | 2025-10-02 | 5.190 | 79,000 | +0 | 0.00% | 410,010 |
| 2025-10-03 | 2025-09-30 | 5.250 | 79,000 | +0 | 0.00% | 414,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 79,000 | +0 | 0.00% | 415,540 |
| 2025-09-30 | 2025-09-26 | 5.200 | 79,000 | +0 | 0.00% | 410,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 79,000 | +0 | 0.00% | 405,270 |
| 2025-09-26 | 2025-09-24 | 5.220 | 79,000 | +0 | 0.00% | 412,380 |
| 2025-09-25 | 2025-09-23 | 5.220 | 79,000 | +0 | 0.00% | 412,380 |
| 2025-09-24 | 2025-09-22 | 5.210 | 79,000 | +0 | 0.00% | 411,590 |
| 2025-09-23 | 2025-09-19 | 5.280 | 79,000 | +0 | 0.00% | 417,120 |
| 2025-09-22 | 2025-09-18 | 5.360 | 79,000 | +0 | 0.00% | 423,440 |
| 2025-09-19 | 2025-09-17 | 5.450 | 79,000 | +0 | 0.00% | 430,550 |
| 2025-09-18 | 2025-09-16 | 5.460 | 79,000 | +0 | 0.00% | 431,340 |
| 2025-09-17 | 2025-09-15 | 5.470 | 79,000 | +0 | 0.00% | 432,130 |
| 2025-09-16 | 2025-09-12 | 5.580 | 79,000 | +0 | 0.00% | 440,820 |
| 2025-09-15 | 2025-09-11 | 5.620 | 79,000 | +0 | 0.00% | 443,980 |
| 2025-09-12 | 2025-09-10 | 5.630 | 79,000 | +0 | 0.00% | 444,770 |
| 2025-09-11 | 2025-09-09 | 5.440 | 79,000 | +0 | 0.00% | 429,760 |
| 2025-09-10 | 2025-09-08 | 5.400 | 79,000 | +0 | 0.00% | 426,600 |
| 2025-09-09 | 2025-09-05 | 5.480 | 79,000 | +0 | 0.00% | 432,920 |
| 2025-09-08 | 2025-09-04 | 5.430 | 79,000 | +0 | 0.00% | 428,970 |
| 2025-09-05 | 2025-09-03 | 5.320 | 79,000 | +0 | 0.00% | 420,280 |
| 2025-09-04 | 2025-09-02 | 5.350 | 79,000 | +0 | 0.00% | 422,650 |
| 2025-09-03 | 2025-09-01 | 5.200 | 79,000 | +0 | 0.00% | 410,800 |
| 2025-09-02 | 2025-08-29 | 5.250 | 79,000 | +0 | 0.00% | 414,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 79,000 | +0 | 0.00% | 418,700 |
| 2025-08-29 | 2025-08-27 | 5.290 | 79,000 | +0 | 0.00% | 417,910 |
| 2025-08-28 | 2025-08-26 | 5.420 | 79,000 | +0 | 0.00% | 428,180 |
| 2025-08-27 | 2025-08-25 | 5.500 | 79,000 | +0 | 0.00% | 434,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 79,000 | +0 | 0.00% | 434,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 79,000 | +0 | 0.00% | 436,870 |
| 2025-08-22 | 2025-08-20 | 5.460 | 79,000 | +0 | 0.00% | 431,340 |
| 2025-08-21 | 2025-08-19 | 5.410 | 79,000 | +0 | 0.00% | 427,390 |
| 2025-08-20 | 2025-08-18 | 5.370 | 79,000 | +0 | 0.00% | 424,230 |
| 2025-08-19 | 2025-08-15 | 5.410 | 79,000 | +0 | 0.00% | 427,390 |
| 2025-08-18 | 2025-08-14 | 5.540 | 79,000 | +0 | 0.00% | 437,660 |
| 2025-08-15 | 2025-08-13 | 5.540 | 79,000 | +0 | 0.00% | 437,660 |
| 2025-08-14 | 2025-08-12 | 5.470 | 79,000 | +0 | 0.00% | 432,130 |
| 2025-08-13 | 2025-08-11 | 5.380 | 79,000 | +0 | 0.00% | 425,020 |
| 2025-08-12 | 2025-08-08 | 5.390 | 79,000 | +0 | 0.00% | 425,810 |
| 2025-08-11 | 2025-08-07 | 5.390 | 79,000 | +0 | 0.00% | 425,810 |
| 2025-08-08 | 2025-08-06 | 5.270 | 79,000 | +0 | 0.00% | 416,330 |
| 2025-08-07 | 2025-08-05 | 5.380 | 79,000 | +0 | 0.00% | 425,020 |
| 2025-08-06 | 2025-08-04 | 5.260 | 79,000 | +0 | 0.00% | 415,540 |
| 2025-08-05 | 2025-08-01 | 5.110 | 79,000 | +0 | 0.00% | 403,690 |
| 2025-08-04 | 2025-07-31 | 5.150 | 79,000 | +0 | 0.00% | 406,850 |
| 2025-08-01 | 2025-07-30 | 5.200 | 79,000 | +0 | 0.00% | 410,800 |
| 2025-07-31 | 2025-07-29 | 5.180 | 79,000 | +0 | 0.00% | 409,220 |
| 2025-07-30 | 2025-07-28 | 5.230 | 79,000 | +0 | 0.00% | 413,170 |
| 2025-07-29 | 2025-07-25 | 5.250 | 79,000 | +0 | 0.00% | 414,750 |
| 2025-07-28 | 2025-07-24 | 5.340 | 79,000 | +0 | 0.00% | 421,860 |
| 2025-07-25 | 2025-07-23 | 5.350 | 79,000 | +0 | 0.00% | 422,650 |
| 2025-07-24 | 2025-07-22 | 5.290 | 79,000 | +0 | 0.00% | 417,910 |
| 2025-07-23 | 2025-07-21 | 5.360 | 79,000 | +0 | 0.00% | 423,440 |
| 2025-07-22 | 2025-07-18 | 5.350 | 79,000 | +0 | 0.00% | 422,650 |
| 2025-07-21 | 2025-07-17 | 5.380 | 79,000 | +0 | 0.00% | 425,020 |
| 2025-07-18 | 2025-07-16 | 5.500 | 79,000 | +0 | 0.00% | 434,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 79,000 | +0 | 0.00% | 433,710 |
| 2025-07-16 | 2025-07-14 | 5.540 | 79,000 | +0 | 0.00% | 437,660 |
| 2025-07-15 | 2025-07-11 | 5.520 | 79,000 | +0 | 0.00% | 436,080 |
| 2025-07-14 | 2025-07-10 | 5.590 | 79,000 | +0 | 0.00% | 441,610 |
| 2025-07-11 | 2025-07-09 | 5.450 | 79,000 | +0 | 0.00% | 430,550 |
| 2025-07-10 | 2025-07-08 | 5.801 | 79,000 | +0 | 0.00% | 458,276 |
| 2025-07-09 | 2025-07-07 | 5.811 | 79,000 | +1,920 | 0.00% | 459,085 |
| 2025-07-08 | 2025-07-04 | 5.832 | 77,080 | +0 | 0.00% | 449,508 |
| 2025-07-07 | 2025-07-03 | 5.791 | 77,080 | +0 | 0.00% | 446,348 |
| 2025-07-04 | 2025-07-02 | 5.903 | 77,080 | +0 | 0.00% | 455,038 |
| 2025-07-03 | 2025-06-30 | 5.739 | 77,080 | +0 | 0.00% | 442,398 |
| 2025-07-02 | 2025-06-27 | 5.873 | 77,080 | +0 | 0.00% | 452,668 |
| 2025-06-30 | 2025-06-26 | 5.934 | 77,080 | +0 | 0.00% | 457,408 |
| 2025-06-27 | 2025-06-25 | 5.924 | 77,080 | +0 | 0.00% | 456,618 |
| 2025-06-26 | 2025-06-24 | 5.873 | 77,080 | +0 | 0.00% | 452,668 |
| 2025-06-25 | 2025-06-23 | 5.801 | 77,080 | +0 | 0.00% | 447,138 |
| 2025-06-24 | 2025-06-20 | 5.698 | 77,080 | +0 | 0.00% | 439,238 |
| 2025-06-23 | 2025-06-19 | 5.616 | 77,080 | +0 | 0.00% | 432,918 |
| 2025-06-20 | 2025-06-18 | 5.719 | 77,080 | +0 | 0.00% | 440,818 |
| 2025-06-19 | 2025-06-17 | 5.760 | 77,080 | +0 | 0.00% | 443,978 |
| 2025-06-18 | 2025-06-16 | 5.739 | 77,080 | +0 | 0.00% | 442,398 |
| 2025-06-17 | 2025-06-13 | 5.678 | 77,080 | +0 | 0.00% | 437,658 |
| 2025-06-16 | 2025-06-12 | 5.688 | 77,080 | +0 | 0.00% | 438,448 |
| 2025-06-13 | 2025-06-11 | 5.688 | 77,080 | +0 | 0.00% | 438,448 |
| 2025-06-12 | 2025-06-10 | 5.606 | 77,080 | +0 | 0.00% | 432,128 |
| 2025-06-11 | 2025-06-09 | 5.504 | 77,080 | +0 | 0.00% | 424,228 |
| 2025-06-10 | 2025-06-06 | 5.452 | 77,080 | +0 | 0.00% | 420,278 |
| 2025-06-09 | 2025-06-05 | 5.422 | 77,080 | +0 | 0.00% | 417,908 |
| 2025-06-06 | 2025-06-04 | 5.370 | 77,080 | +0 | 0.00% | 413,958 |
| 2025-06-05 | 2025-06-03 | 5.278 | 77,080 | +0 | 0.00% | 406,848 |
| 2025-06-04 | 2025-06-02 | 5.104 | 77,080 | +0 | 0.00% | 393,418 |
| 2025-06-03 | 2025-05-30 | 5.166 | 77,080 | +0 | 0.00% | 398,158 |
| 2025-06-02 | 2025-05-29 | 5.186 | 77,080 | +0 | 0.00% | 399,738 |
| 2025-05-30 | 2025-05-28 | 5.125 | 77,080 | +0 | 0.00% | 394,998 |
| 2025-05-29 | 2025-05-27 | 5.084 | 77,080 | +0 | 0.00% | 391,838 |
| 2025-05-28 | 2025-05-26 | 5.073 | 77,080 | +0 | 0.00% | 391,048 |
| 2025-05-27 | 2025-05-23 | 5.196 | 77,080 | +0 | 0.00% | 400,528 |
| 2025-05-26 | 2025-05-22 | 5.155 | 77,080 | +0 | 0.00% | 397,368 |
| 2025-05-23 | 2025-05-21 | 5.145 | 77,080 | +0 | 0.00% | 396,578 |
| 2025-05-22 | 2025-05-20 | 5.145 | 77,080 | +0 | 0.00% | 396,578 |
| 2025-05-21 | 2025-05-19 | 5.114 | 77,080 | +0 | 0.00% | 394,208 |
| 2025-05-20 | 2025-05-16 | 5.176 | 77,080 | +0 | 0.00% | 398,948 |
| 2025-05-19 | 2025-05-15 | 5.155 | 77,080 | +0 | 0.00% | 397,368 |
| 2025-05-16 | 2025-05-14 | 5.186 | 77,080 | +0 | 0.00% | 399,738 |
| 2025-05-15 | 2025-05-13 | 5.114 | 77,080 | +0 | 0.00% | 394,208 |
| 2025-05-14 | 2025-05-12 | 4.981 | 77,080 | +0 | 0.00% | 383,938 |
| 2025-05-13 | 2025-05-09 | 4.971 | 77,080 | +0 | 0.00% | 383,148 |
| 2025-05-12 | 2025-05-08 | 4.868 | 77,080 | +0 | 0.00% | 375,248 |
| 2025-05-09 | 2025-05-07 | 4.889 | 77,080 | +0 | 0.00% | 376,828 |
| 2025-05-08 | 2025-05-06 | 4.868 | 77,080 | +0 | 0.00% | 375,248 |
| 2025-05-07 | 2025-05-02 | 4.879 | 77,080 | +0 | 0.00% | 376,038 |
| 2025-05-06 | 2025-04-30 | 4.858 | 77,080 | +0 | 0.00% | 374,458 |
| 2025-05-02 | 2025-04-29 | 4.950 | 77,080 | +0 | 0.00% | 381,568 |
| 2025-04-30 | 2025-04-28 | 4.961 | 77,080 | +0 | 0.00% | 382,358 |
| 2025-04-29 | 2025-04-25 | 4.827 | 77,080 | +0 | 0.00% | 372,088 |
| 2025-04-28 | 2025-04-24 | 4.868 | 77,080 | +0 | 0.00% | 375,248 |
| 2025-04-25 | 2025-04-23 | 4.797 | 77,080 | +0 | 0.00% | 369,718 |
| 2025-04-24 | 2025-04-22 | 4.735 | 77,080 | +0 | 0.00% | 364,978 |
| 2025-04-23 | 2025-04-17 | 4.622 | 77,080 | +0 | 0.00% | 356,288 |
| 2025-04-22 | 2025-04-16 | 4.592 | 77,080 | +0 | 0.00% | 353,918 |
| 2025-04-17 | 2025-04-15 | 4.643 | 77,080 | +0 | 0.00% | 357,868 |
| 2025-04-16 | 2025-04-14 | 4.622 | 77,080 | +0 | 0.00% | 356,288 |
| 2025-04-15 | 2025-04-11 | 4.540 | 77,080 | +0 | 0.00% | 349,968 |
| 2025-04-14 | 2025-04-10 | 4.448 | 77,080 | +0 | 0.00% | 342,858 |
| 2025-04-11 | 2025-04-09 | 4.356 | 77,080 | +0 | 0.00% | 335,748 |
| 2025-04-10 | 2025-04-08 | 4.284 | 77,080 | +0 | 0.00% | 330,218 |
| 2025-04-09 | 2025-04-07 | 4.294 | 77,080 | +0 | 0.00% | 331,008 |
| 2025-04-08 | 2025-04-03 | 4.725 | 77,080 | +0 | 0.00% | 364,188 |
| 2025-04-07 | 2025-04-02 | 4.827 | 77,080 | +0 | 0.00% | 372,088 |
| 2025-04-03 | 2025-04-01 | 4.807 | 77,080 | +0 | 0.00% | 370,508 |
| 2025-04-02 | 2025-03-31 | 4.797 | 77,080 | +0 | 0.00% | 369,718 |
| 2025-04-01 | 2025-03-28 | 4.817 | 77,080 | +0 | 0.00% | 371,298 |
| 2025-03-31 | 2025-03-27 | 4.899 | 77,080 | +0 | 0.00% | 377,618 |
| 2025-03-28 | 2025-03-26 | 5.002 | 77,080 | +0 | 0.00% | 385,518 |
| 2025-03-27 | 2025-03-25 | 5.114 | 77,080 | +0 | 0.00% | 394,208 |
| 2025-03-26 | 2025-03-24 | 5.176 | 77,080 | +0 | 0.00% | 398,948 |
| 2025-03-25 | 2025-03-21 | 5.053 | 77,080 | +0 | 0.00% | 389,468 |
| 2025-03-24 | 2025-03-20 | 5.145 | 77,080 | +0 | 0.00% | 396,578 |
| 2025-03-21 | 2025-03-19 | 5.176 | 77,080 | +0 | 0.00% | 398,948 |
| 2025-03-20 | 2025-03-18 | 5.186 | 77,080 | +0 | 0.00% | 399,738 |
| 2025-03-19 | 2025-03-17 | 5.145 | 77,080 | +0 | 0.00% | 396,578 |
| 2025-03-18 | 2025-03-14 | 5.084 | 77,080 | -9,757 | 0.00% | 391,838 |
| 2025-03-04 | 2025-02-28 | 4.745 | 86,837 | +9,757 | 0.00% | 412,068 |
| 2025-01-02 | 2024-12-27 | 4.652 | 77,080 | +2,193 | 0.00% | 358,590 |
| 2024-05-30 | 2024-05-28 | 4.311 | 74,887 | +4,188 | 0.00% | 322,855 |
| 2024-05-29 | 2024-05-27 | 4.300 | 70,699 | -884 | 0.00% | 304,000 |
| 2024-04-26 | 2024-04-24 | 4.006 | 71,583 | -26,512 | 0.00% | 286,741 |
| 2024-04-23 | 2024-04-19 | 3.938 | 98,095 | -26,512 | 0.00% | 386,281 |
| 2024-04-22 | 2024-04-18 | 3.881 | 124,607 | -26,512 | 0.00% | 483,630 |
| 2024-04-12 | 2024-04-10 | 3.859 | 151,119 | -26,512 | 0.00% | 583,110 |
| 2024-03-12 | 2024-03-08 | 3.712 | 177,631 | -4,419 | 0.00% | 659,279 |
| 2023-11-06 | 2023-11-02 | 3.315 | 182,050 | +8,837 | 0.00% | 603,580 |
| 2023-10-20 | 2023-10-18 | 3.349 | 173,213 | +106,049 | 0.00% | 580,162 |
| 2023-07-10 | 2023-07-06 | 3.609 | 67,164 | +5,680 | 0.00% | 242,423 |
| 2023-03-27 | 2023-03-23 | 3.597 | 61,484 | -1,618 | 0.00% | 221,162 |
| 2023-03-14 | 2023-03-10 | 3.424 | 63,102 | -809 | 0.00% | 216,062 |
| 2023-03-08 | 2023-03-06 | 3.511 | 63,911 | +1,618 | 0.00% | 224,362 |
| 2022-08-19 | 2022-08-17 | 3.177 | 62,293 | +1,618 | 0.00% | 197,891 |
| 2022-08-18 | 2022-08-16 | 3.177 | 60,675 | +3,236 | 0.00% | 192,751 |
| 2022-07-07 | 2022-07-05 | 3.990 | 57,439 | +4,761 | 0.00% | 229,156 |
| 2021-07-29 | 2021-07-27 | 3.504 | 52,678 | -7,419 | 0.00% | 184,601 |
| 2021-06-28 | 2021-06-24 | 3.639 | 60,097 | -37,097 | 0.00% | 218,700 |
| 2021-06-24 | 2021-06-22 | 3.626 | 97,194 | +37,097 | 0.00% | 352,390 |
| 2021-06-09 | 2021-06-07 | 4.504 | 60,097 | +4,351 | 0.00% | 270,696 |
| 2021-06-01 | 2021-05-28 | 4.577 | 55,746 | -13,765 | 0.00% | 255,148 |
| 2021-03-08 | 2021-03-04 | 4.272 | 69,511 | -34,411 | 0.00% | 296,940 |
| 2021-03-04 | 2021-03-02 | 4.039 | 103,922 | +34,411 | 0.00% | 419,778 |
| 2021-02-04 | 2021-02-02 | 4.039 | 69,511 | -688 | 0.00% | 280,780 |
| 2020-11-11 | 2020-11-09 | 4.185 | 70,199 | -6,883 | 0.00% | 293,759 |
| 2020-08-05 | 2020-08-03 | 3.952 | 77,082 | +6,883 | 0.00% | 304,642 |
| 2020-07-02 | 2020-06-29 | 4.889 | 70,199 | +4,479 | 0.00% | 343,200 |
| 2020-04-27 | 2020-04-23 | 4.842 | 65,720 | +2,578 | 0.00% | 318,242 |
| 2020-04-24 | 2020-04-22 | 4.827 | 63,142 | -2,578 | 0.00% | 304,779 |
| 2020-02-28 | 2020-02-26 | 4.858 | 65,720 | -6,443 | 0.00% | 319,262 |
| 2019-07-26 | 2019-07-24 | 5.029 | 72,163 | -6,443 | 0.00% | 362,882 |
| 2019-06-11 | 2019-06-06 | 5.630 | 78,606 | +4,495 | 0.00% | 442,547 |
| 2019-01-07 | 2019-01-03 | 5.581 | 74,111 | +608 | 0.00% | 413,581 |
| 2018-11-27 | 2018-11-23 | 5.745 | 73,503 | -30,374 | 0.00% | 422,288 |
| 2018-10-19 | 2018-10-16 | 5.811 | 103,877 | +608 | 0.00% | 603,631 |
| 2018-06-11 | 2018-06-07 | 6.914 | 103,269 | -6,075 | 0.00% | 713,998 |
| 2018-06-06 | 2018-06-04 | 6.815 | 109,344 | -30,373 | 0.00% | 745,200 |
| 2018-05-31 | 2018-05-29 | 6.683 | 139,717 | +6,074 | 0.00% | 933,798 |
| 2018-05-18 | 2018-05-16 | 7.871 | 133,643 | +36,448 | 0.00% | 1,051,942 |
| 2018-05-17 | 2018-05-15 | 7.871 | 97,195 | +4,707 | 0.00% | 765,049 |
| 2018-03-15 | 2018-03-13 | 8.148 | 92,488 | -1,156 | 0.00% | 753,599 |
| 2018-03-13 | 2018-03-09 | 7.387 | 93,644 | -8,093 | 0.00% | 691,738 |
| 2018-02-27 | 2018-02-23 | 7.906 | 101,737 | -5,780 | 0.00% | 804,321 |
| 2018-02-26 | 2018-02-22 | 7.733 | 107,517 | +11,561 | 0.00% | 831,417 |
| 2018-02-02 | 2018-01-31 | 8.304 | 95,956 | -5,781 | 0.00% | 796,797 |
| 2018-01-31 | 2018-01-29 | 8.477 | 101,737 | -57,805 | 0.00% | 862,401 |
| 2018-01-30 | 2018-01-26 | 8.477 | 159,542 | -57,805 | 0.00% | 1,352,400 |
| 2018-01-29 | 2018-01-25 | 8.148 | 217,347 | +115,610 | 0.00% | 1,770,960 |
| 2018-01-22 | 2018-01-18 | 7.698 | 101,737 | +5,781 | 0.00% | 783,201 |
| 2018-01-18 | 2018-01-16 | 7.231 | 95,956 | -5,781 | 0.00% | 693,877 |
| 2018-01-09 | 2018-01-05 | 6.764 | 101,737 | -17,341 | 0.00% | 688,161 |
| 2017-11-24 | 2017-11-22 | 6.384 | 119,078 | -2,313 | 0.00% | 760,137 |
| 2017-11-23 | 2017-11-21 | 6.332 | 121,391 | +2,313 | 0.00% | 768,602 |
| 2017-11-08 | 2017-11-06 | 6.262 | 119,078 | -5,781 | 0.00% | 745,717 |
| 2017-11-03 | 2017-11-01 | 6.349 | 124,859 | -11,561 | 0.00% | 792,720 |
| 2017-10-23 | 2017-10-19 | 6.245 | 136,420 | -5,780 | 0.00% | 851,960 |
| 2017-08-30 | 2017-08-28 | 6.470 | 142,200 | +5,780 | 0.00% | 920,037 |
| 2017-07-06 | 2017-07-04 | 6.774 | 136,420 | -5,780 | 0.00% | 924,095 |
| 2017-07-05 | 2017-07-03 | 6.829 | 142,200 | +7,468 | 0.00% | 971,038 |
| 2017-06-12 | 2017-06-08 | 6.646 | 134,732 | +3,286 | 0.00% | 895,441 |
| 2017-05-18 | 2017-05-16 | 6.701 | 131,446 | +2,191 | 0.00% | 880,802 |
| 2017-05-17 | 2017-05-15 | 6.756 | 129,255 | -27,384 | 0.00% | 873,200 |
| 2017-03-16 | 2017-03-14 | 6.573 | 156,639 | +26,836 | 0.00% | 1,029,597 |
| 2017-03-06 | 2017-03-02 | 6.445 | 129,803 | +548 | 0.00% | 836,612 |
| 2016-11-07 | 2016-11-03 | 5.916 | 129,255 | -4,381 | 0.00% | 764,640 |
| 2016-08-29 | 2016-08-25 | 5.678 | 133,636 | -3,834 | 0.00% | 758,837 |
| 2016-08-19 | 2016-08-17 | 5.678 | 137,470 | -21,908 | 0.00% | 780,608 |
| 2016-08-16 | 2016-08-12 | 5.532 | 159,378 | -54,769 | 0.00% | 881,731 |
| 2016-08-12 | 2016-08-10 | 5.423 | 214,147 | +54,769 | 0.00% | 1,161,270 |
| 2016-08-03 | 2016-07-29 | 5.204 | 159,378 | -3,286 | 0.00% | 829,350 |
| 2016-07-20 | 2016-07-18 | 5.240 | 162,664 | -3,834 | 0.00% | 852,390 |
| 2016-07-15 | 2016-07-13 | 5.204 | 166,498 | +3,834 | 0.00% | 866,401 |
| 2016-06-29 | 2016-06-27 | 5.709 | 162,664 | +10,754 | 0.00% | 928,636 |
| 2016-06-28 | 2016-06-24 | 5.670 | 151,910 | +4,604 | 0.00% | 861,302 |
| 2016-06-07 | 2016-06-03 | 5.572 | 147,306 | +2,046 | 0.00% | 820,798 |
| 2016-01-28 | 2016-01-26 | 5.298 | 145,260 | -51,148 | 0.00% | 769,638 |
| 2016-01-19 | 2016-01-15 | 5.494 | 196,408 | +10,229 | 0.00% | 1,079,038 |
| 2016-01-14 | 2016-01-12 | 5.592 | 186,179 | +51,148 | 0.00% | 1,041,041 |
| 2016-01-13 | 2016-01-11 | 5.631 | 135,031 | +10,230 | 0.00% | 760,321 |
| 2016-01-08 | 2016-01-06 | 5.904 | 124,801 | +5,115 | 0.00% | 736,879 |
| 2016-01-06 | 2016-01-04 | 6.022 | 119,686 | +7,672 | 0.00% | 720,718 |
| 2016-01-05 | 2015-12-31 | 6.198 | 112,014 | +7,672 | 0.00% | 694,229 |
| 2015-12-29 | 2015-12-24 | 6.530 | 104,342 | -14,321 | 0.00% | 681,360 |
| 2015-12-28 | 2015-12-22 | 6.471 | 118,663 | -5,115 | 0.00% | 767,917 |
| 2015-11-27 | 2015-11-25 | 5.846 | 123,778 | +7,161 | 0.00% | 723,579 |
| 2015-11-17 | 2015-11-13 | 5.944 | 116,617 | +7,160 | 0.00% | 693,117 |
| 2015-10-13 | 2015-10-09 | 6.198 | 109,457 | -5,115 | 0.00% | 678,382 |
| 2015-09-30 | 2015-09-25 | 5.846 | 114,572 | -25,574 | 0.00% | 669,763 |
| 2015-09-25 | 2015-09-23 | 5.807 | 140,146 | +25,574 | 0.00% | 813,783 |
| 2015-09-07 | 2015-09-02 | 5.787 | 114,572 | +5,115 | 0.00% | 663,043 |
| 2015-08-27 | 2015-08-25 | 6.080 | 109,457 | +5,115 | 0.00% | 665,541 |
| 2015-08-25 | 2015-08-21 | 6.432 | 104,342 | -5,115 | 0.00% | 671,160 |
| 2015-08-21 | 2015-08-19 | 6.589 | 109,457 | -2,557 | 0.00% | 721,182 |
| 2015-08-14 | 2015-08-12 | 6.706 | 112,014 | +2,557 | 0.00% | 751,169 |
| 2015-07-29 | 2015-07-27 | 6.941 | 109,457 | -2,046 | 0.00% | 759,702 |
| 2015-07-22 | 2015-07-20 | 7.175 | 111,503 | +5,115 | 0.00% | 800,062 |
| 2015-07-13 | 2015-07-09 | 7.019 | 106,388 | -3,069 | 0.00% | 746,721 |
| 2015-07-02 | 2015-06-29 | 8.485 | 109,457 | +6,055 | 0.00% | 928,779 |
| 2015-06-18 | 2015-06-16 | 8.444 | 103,402 | -1,933 | 0.00% | 873,120 |
| 2015-06-09 | 2015-06-05 | 8.672 | 105,335 | +3,383 | 0.00% | 913,423 |
| 2015-06-03 | 2015-06-01 | 8.796 | 101,952 | -4,832 | 0.00% | 896,747 |
| 2015-06-02 | 2015-05-29 | 8.713 | 106,784 | -4,832 | 0.00% | 930,408 |
| 2015-06-01 | 2015-05-28 | 8.775 | 111,616 | +4,832 | 0.00% | 979,439 |
| 2015-05-22 | 2015-05-20 | 8.858 | 106,784 | -5,798 | 0.00% | 945,878 |
| 2015-05-05 | 2015-04-30 | 9.065 | 112,582 | +3,382 | 0.00% | 1,020,536 |
| 2015-04-29 | 2015-04-27 | 9.189 | 109,200 | -3,382 | 0.00% | 1,003,438 |
| 2015-04-28 | 2015-04-24 | 9.106 | 112,582 | +3,382 | 0.00% | 1,025,196 |
| 2015-04-22 | 2015-04-20 | 9.044 | 109,200 | +1,933 | 0.00% | 987,618 |
| 2015-04-17 | 2015-04-15 | 9.189 | 107,267 | -2,416 | 0.00% | 985,676 |
| 2015-04-15 | 2015-04-13 | 9.044 | 109,683 | -2,416 | 0.00% | 991,987 |
| 2015-04-14 | 2015-04-10 | 8.527 | 112,099 | -3,866 | 0.00% | 955,837 |
| 2015-04-13 | 2015-04-09 | 8.465 | 115,965 | -1,933 | 0.00% | 981,602 |
| 2015-03-16 | 2015-03-12 | 7.699 | 117,898 | -4,831 | 0.00% | 907,684 |
| 2015-03-10 | 2015-03-06 | 7.616 | 122,729 | +4,831 | 0.00% | 934,717 |
| 2015-02-09 | 2015-02-05 | 7.968 | 117,898 | +3,866 | 0.00% | 939,404 |
| 2015-01-08 | 2015-01-06 | 8.320 | 114,032 | -4,832 | 0.00% | 948,720 |
| 2015-01-07 | 2015-01-05 | 8.340 | 118,864 | +4,832 | 0.00% | 991,381 |
| 2014-12-29 | 2014-12-22 | 7.864 | 114,032 | -4,832 | 0.00% | 896,800 |
| 2014-12-19 | 2014-12-17 | 7.657 | 118,864 | -9,664 | 0.00% | 910,201 |
| 2014-12-18 | 2014-12-16 | 7.513 | 128,528 | +14,496 | 0.00% | 965,583 |
| 2014-12-10 | 2014-12-08 | 8.051 | 114,032 | +2,416 | 0.00% | 918,040 |
| 2014-12-09 | 2014-12-05 | 7.906 | 111,616 | +2,416 | 0.00% | 882,419 |
| 2014-12-08 | 2014-12-04 | 7.637 | 109,200 | -19,328 | 0.00% | 833,939 |
| 2014-12-02 | 2014-11-28 | 7.616 | 128,528 | -9,663 | 0.00% | 978,883 |
| 2014-10-30 | 2014-10-28 | 7.368 | 138,191 | +1,932 | 0.00% | 1,018,157 |
| 2014-10-06 | 2014-09-30 | 7.119 | 136,259 | -4,831 | 0.00% | 970,083 |
| 2014-10-03 | 2014-09-29 | 7.161 | 141,090 | +14,495 | 0.00% | 1,010,316 |
| 2014-09-12 | 2014-09-10 | 7.451 | 126,595 | +9,664 | 0.00% | 943,201 |
| 2014-09-08 | 2014-09-04 | 7.616 | 116,931 | -9,664 | 0.00% | 890,559 |
| 2014-09-04 | 2014-09-02 | 7.326 | 126,595 | +4,832 | 0.00% | 927,481 |
| 2014-08-21 | 2014-08-19 | 7.720 | 121,763 | +9,664 | 0.00% | 939,960 |
| 2014-08-15 | 2014-08-13 | 7.823 | 112,099 | -9,664 | 0.00% | 876,958 |
| 2014-08-12 | 2014-08-08 | 7.616 | 121,763 | +9,664 | 0.00% | 927,360 |
| 2014-08-08 | 2014-08-06 | 7.740 | 112,099 | +9,663 | 0.00% | 867,678 |
| 2014-07-30 | 2014-07-28 | 7.864 | 102,436 | -19,327 | 0.00% | 805,603 |
| 2014-07-10 | 2014-07-08 | 7.451 | 121,763 | -4,832 | 0.00% | 907,200 |
| 2014-07-03 | 2014-06-30 | 7.078 | 126,595 | +4,832 | 0.00% | 896,041 |
| 2014-06-30 | 2014-06-26 | 7.099 | 121,763 | -9,664 | 0.00% | 864,360 |
| 2014-06-25 | 2014-06-23 | 8.001 | 131,427 | +6,211 | 0.00% | 1,051,574 |
| 2014-06-19 | 2014-06-17 | 8.155 | 125,216 | +9,073 | 0.00% | 1,021,198 |
| 2014-06-17 | 2014-06-13 | 8.266 | 116,143 | -5,444 | 0.00% | 960,004 |
| 2014-06-11 | 2014-06-09 | 8.001 | 121,587 | +4,537 | 0.00% | 972,842 |
| 2014-05-30 | 2014-05-28 | 7.582 | 117,050 | +1,361 | 0.00% | 887,521 |
| 2014-05-16 | 2014-05-14 | 7.428 | 115,689 | -9,074 | 0.00% | 859,351 |
| 2014-05-09 | 2014-05-07 | 7.097 | 124,763 | -4,536 | 0.00% | 885,504 |
| 2014-04-29 | 2014-04-25 | 7.075 | 129,299 | +4,536 | 0.00% | 914,848 |
| 2014-04-22 | 2014-04-16 | 7.296 | 124,763 | +9,074 | 0.00% | 910,254 |
| 2014-04-14 | 2014-04-10 | 7.538 | 115,689 | -1,815 | 0.00% | 872,101 |
| 2014-04-10 | 2014-04-08 | 7.671 | 117,504 | -27,221 | 0.00% | 901,323 |
| 2014-04-03 | 2014-04-01 | 7.428 | 144,725 | -1,814 | 0.00% | 1,075,034 |
| 2014-04-02 | 2014-03-31 | 7.450 | 146,539 | -4,537 | 0.00% | 1,091,738 |
| 2014-03-28 | 2014-03-26 | 7.296 | 151,076 | +8,166 | 0.00% | 1,102,230 |
| 2014-03-25 | 2014-03-21 | 6.921 | 142,910 | +9,074 | 0.00% | 989,102 |
| 2014-03-12 | 2014-03-10 | 6.987 | 133,836 | -22,684 | 0.00% | 935,149 |
| 2014-02-27 | 2014-02-25 | 7.252 | 156,520 | +13,610 | 0.00% | 1,135,048 |
| 2014-02-26 | 2014-02-24 | 7.252 | 142,910 | +13,611 | 0.00% | 1,036,352 |
| 2014-02-19 | 2014-02-17 | 7.737 | 129,299 | -9,074 | 0.00% | 1,000,347 |
| 2014-02-07 | 2014-02-05 | 7.252 | 138,373 | -27,221 | 0.00% | 1,003,450 |
| 2014-02-06 | 2014-02-04 | 7.252 | 165,594 | +40,831 | 0.00% | 1,200,851 |
| 2014-01-29 | 2014-01-27 | 7.318 | 124,763 | -36,294 | 0.00% | 913,004 |
| 2014-01-28 | 2014-01-24 | 7.472 | 161,057 | +36,294 | 0.00% | 1,203,450 |
| 2014-01-08 | 2014-01-06 | 7.891 | 124,763 | -4,536 | 0.00% | 984,504 |
| 2014-01-07 | 2014-01-03 | 8.089 | 129,299 | +5,444 | 0.00% | 1,045,947 |
| 2014-01-02 | 2013-12-27 | 8.376 | 123,855 | -5,444 | 0.00% | 1,037,399 |
| 2013-12-27 | 2013-12-20 | 8.266 | 129,299 | +5,444 | 0.00% | 1,068,747 |
| 2013-12-19 | 2013-12-17 | 8.596 | 123,855 | -5,444 | 0.00% | 1,064,699 |
| 2013-12-16 | 2013-12-12 | 8.464 | 129,299 | +5,444 | 0.00% | 1,094,397 |
| 2013-12-06 | 2013-12-04 | 8.662 | 123,855 | +4,537 | 0.00% | 1,072,889 |
| 2013-11-20 | 2013-11-18 | 8.729 | 119,318 | -9,074 | 0.00% | 1,041,477 |
| 2013-11-19 | 2013-11-15 | 8.310 | 128,392 | -5,444 | 0.00% | 1,066,910 |
| 2013-11-11 | 2013-11-07 | 8.089 | 133,836 | +5,444 | 0.00% | 1,082,649 |
| 2013-11-01 | 2013-10-30 | 8.133 | 128,392 | -9,981 | 0.00% | 1,044,270 |
| 2013-10-25 | 2013-10-23 | 7.891 | 138,373 | +9,981 | 0.00% | 1,091,900 |
| 2013-10-21 | 2013-10-17 | 8.001 | 128,392 | +4,537 | 0.00% | 1,027,290 |
| 2013-10-17 | 2013-10-15 | 8.155 | 123,855 | -5,444 | 0.00% | 1,010,099 |
| 2013-10-16 | 2013-10-11 | 8.045 | 129,299 | -4,537 | 0.00% | 1,040,247 |
| 2013-10-15 | 2013-10-10 | 7.979 | 133,836 | -4,537 | 0.00% | 1,067,899 |
| 2013-10-02 | 2013-09-27 | 8.023 | 138,373 | +5,444 | 0.00% | 1,110,200 |
| 2013-09-18 | 2013-09-16 | 8.178 | 132,929 | -4,537 | 0.00% | 1,087,032 |
| 2013-09-17 | 2013-09-13 | 7.979 | 137,466 | +4,537 | 0.00% | 1,096,863 |
| 2013-09-12 | 2013-09-10 | 8.178 | 132,929 | -4,537 | 0.00% | 1,087,032 |
| 2013-09-11 | 2013-09-09 | 8.045 | 137,466 | -9,073 | 0.00% | 1,105,953 |
| 2013-09-06 | 2013-09-04 | 7.715 | 146,539 | -2,269 | 0.00% | 1,130,498 |
| 2013-09-03 | 2013-08-30 | 7.340 | 148,808 | -453 | 0.00% | 1,092,243 |
| 2013-08-20 | 2013-08-16 | 7.715 | 149,261 | -2,269 | 0.00% | 1,151,497 |
| 2013-08-16 | 2013-08-13 | 7.538 | 151,530 | -4,537 | 0.00% | 1,142,282 |
| 2013-08-05 | 2013-08-01 | 6.877 | 156,067 | +4,537 | 0.00% | 1,073,283 |
| 2013-07-25 | 2013-07-23 | 6.987 | 151,530 | +2,269 | 0.00% | 1,058,782 |
| 2013-07-11 | 2013-07-09 | 6.679 | 149,261 | +4,536 | 0.00% | 996,868 |
| 2013-07-05 | 2013-07-03 | 6.635 | 144,725 | +4,537 | 0.00% | 960,193 |
| 2013-07-02 | 2013-06-27 | 6.965 | 140,188 | -18,147 | 0.00% | 976,442 |
| 2013-06-28 | 2013-06-26 | 6.921 | 158,335 | -4,537 | 0.00% | 1,095,860 |
| 2013-06-26 | 2013-06-24 | 6.591 | 162,872 | -45,368 | 0.00% | 1,073,411 |
| 2013-06-25 | 2013-06-21 | 6.789 | 208,240 | +54,442 | 0.00% | 1,413,720 |
| 2013-06-24 | 2013-06-20 | 6.811 | 153,798 | +4,537 | 0.00% | 1,047,509 |
| 2013-06-20 | 2013-06-18 | 8.028 | 149,261 | +17,243 | 0.00% | 1,198,298 |
| 2013-06-19 | 2013-06-17 | 8.028 | 132,018 | +8,545 | 0.00% | 1,059,868 |
| 2013-05-24 | 2013-05-22 | 8.801 | 123,473 | -21,363 | 0.00% | 1,086,637 |
| 2013-05-20 | 2013-05-15 | 8.871 | 144,836 | +12,818 | 0.00% | 1,284,814 |
| 2013-05-06 | 2013-05-02 | 8.660 | 132,018 | -4,273 | 0.00% | 1,143,298 |
| 2013-04-26 | 2013-04-24 | 8.332 | 136,291 | -25,634 | 0.00% | 1,135,643 |
| 2013-04-25 | 2013-04-23 | 8.075 | 161,925 | -4,273 | 0.00% | 1,307,548 |
| 2013-04-22 | 2013-04-18 | 7.958 | 166,198 | +4,273 | 0.00% | 1,322,602 |
| 2013-04-18 | 2013-04-16 | 8.145 | 161,925 | -4,273 | 0.00% | 1,318,917 |
| 2013-04-11 | 2013-04-09 | 8.286 | 166,198 | +8,545 | 0.00% | 1,377,062 |
| 2013-04-05 | 2013-04-02 | 8.543 | 157,653 | -854 | 0.00% | 1,346,851 |
| 2013-04-03 | 2013-03-28 | 8.707 | 158,507 | +5,127 | 0.00% | 1,380,117 |
| 2013-03-21 | 2013-03-19 | 8.684 | 153,380 | +8,544 | 0.00% | 1,331,886 |
| 2013-03-19 | 2013-03-15 | 8.894 | 144,836 | +4,273 | 0.00% | 1,288,204 |
| 2013-03-12 | 2013-03-08 | 9.339 | 140,563 | +4,272 | 0.00% | 1,312,709 |
| 2013-03-11 | 2013-03-07 | 9.199 | 136,291 | +4,273 | 0.00% | 1,253,673 |
| 2013-02-06 | 2013-02-04 | 10.252 | 132,018 | -2,136 | 0.00% | 1,353,417 |
| 2013-01-31 | 2013-01-29 | 9.737 | 134,154 | -4,273 | 0.00% | 1,306,235 |
| 2013-01-30 | 2013-01-28 | 9.854 | 138,427 | +4,273 | 0.00% | 1,364,041 |
| 2013-01-23 | 2013-01-21 | 9.503 | 134,154 | -4,273 | 0.00% | 1,274,835 |
| 2013-01-15 | 2013-01-11 | 9.292 | 138,427 | -8,545 | 0.00% | 1,286,281 |
| 2013-01-14 | 2013-01-10 | 9.339 | 146,972 | -6,836 | 0.00% | 1,372,562 |
| 2013-01-11 | 2013-01-09 | 9.245 | 153,808 | -4,272 | 0.00% | 1,422,003 |
| 2013-01-10 | 2013-01-08 | 9.035 | 158,080 | +6,836 | 0.00% | 1,428,199 |
| 2013-01-07 | 2013-01-03 | 9.269 | 151,244 | -4,273 | 0.00% | 1,401,838 |
| 2013-01-04 | 2013-01-02 | 9.222 | 155,517 | -6,836 | 0.00% | 1,434,163 |
| 2013-01-03 | 2012-12-31 | 8.964 | 162,353 | +4,273 | 0.00% | 1,455,404 |
| 2013-01-02 | 2012-12-27 | 8.964 | 158,080 | -17,090 | 0.00% | 1,417,099 |
| 2012-12-28 | 2012-12-24 | 8.894 | 175,170 | +17,090 | 0.00% | 1,558,001 |
| 2012-12-27 | 2012-12-20 | 8.988 | 158,080 | -4,273 | 0.00% | 1,420,799 |
| 2012-12-20 | 2012-12-18 | 8.801 | 162,353 | -4,272 | 0.00% | 1,428,804 |
| 2012-12-18 | 2012-12-14 | 8.894 | 166,625 | +4,272 | 0.00% | 1,482,000 |
| 2012-12-17 | 2012-12-13 | 8.684 | 162,353 | -13,671 | 0.00% | 1,409,804 |
| 2012-12-14 | 2012-12-12 | 8.660 | 176,024 | -25,635 | 0.00% | 1,524,397 |
| 2012-12-12 | 2012-12-10 | 8.239 | 201,659 | +4,272 | 0.00% | 1,661,440 |
| 2012-12-11 | 2012-12-07 | 8.098 | 197,387 | -21,362 | 0.00% | 1,598,524 |
| 2012-12-10 | 2012-12-06 | 8.028 | 218,749 | +4,273 | 0.00% | 1,756,162 |
| 2012-12-07 | 2012-12-05 | 8.028 | 214,476 | +8,545 | 0.00% | 1,721,858 |
| 2012-12-03 | 2012-11-29 | 7.888 | 205,931 | +12,817 | 0.00% | 1,624,337 |
| 2012-11-27 | 2012-11-23 | 7.935 | 193,114 | -4,273 | 0.00% | 1,532,279 |
| 2012-11-26 | 2012-11-22 | 7.841 | 197,387 | +4,273 | 0.00% | 1,547,704 |
| 2012-11-16 | 2012-11-14 | 7.888 | 193,114 | -4,273 | 0.00% | 1,523,239 |
| 2012-11-05 | 2012-11-01 | 7.958 | 197,387 | -4,272 | 0.00% | 1,570,804 |
| 2012-11-02 | 2012-10-31 | 7.864 | 201,659 | +4,272 | 0.00% | 1,585,920 |
| 2012-10-31 | 2012-10-29 | 7.818 | 197,387 | +21,363 | 0.00% | 1,543,084 |
| 2012-10-29 | 2012-10-25 | 7.701 | 176,024 | +13,671 | 0.00% | 1,355,477 |
| 2012-10-26 | 2012-10-24 | 7.818 | 162,353 | +25,635 | 0.00% | 1,269,204 |
| 2012-10-24 | 2012-10-19 | 7.701 | 136,718 | -17,944 | 0.00% | 1,052,800 |
| 2012-10-18 | 2012-10-16 | 7.443 | 154,662 | -17,090 | 0.00% | 1,151,159 |
| 2012-10-15 | 2012-10-11 | 7.443 | 171,752 | -222,167 | 0.00% | 1,278,361 |
| 2012-10-12 | 2012-10-10 | 7.256 | 393,919 | +213,622 | 0.00% | 2,858,203 |
| 2012-10-08 | 2012-10-04 | 7.139 | 180,297 | -8,545 | 0.00% | 1,287,102 |
| 2012-09-19 | 2012-09-17 | 6.928 | 188,842 | -8,545 | 0.00% | 1,308,322 |
| 2012-09-18 | 2012-09-14 | 6.858 | 197,387 | -8,544 | 0.00% | 1,353,663 |
| 2012-09-17 | 2012-09-13 | 6.507 | 205,931 | +17,089 | 0.00% | 1,339,957 |
| 2012-09-14 | 2012-09-12 | 6.600 | 188,842 | -4,272 | 0.00% | 1,246,442 |
| 2012-09-12 | 2012-09-10 | 6.600 | 193,114 | -85,449 | 0.00% | 1,274,639 |
| 2012-09-11 | 2012-09-07 | 6.647 | 278,563 | -346,067 | 0.00% | 1,851,681 |
| 2012-09-10 | 2012-09-06 | 6.437 | 624,630 | +427,243 | 0.00% | 4,020,500 |
| 2012-09-07 | 2012-09-05 | 6.460 | 197,387 | -5,554 | 0.00% | 1,275,123 |
| 2012-09-06 | 2012-09-04 | 6.577 | 202,941 | -12,817 | 0.00% | 1,334,752 |
| 2012-09-05 | 2012-09-03 | 6.694 | 215,758 | +4,272 | 0.00% | 1,444,300 |
| 2012-09-04 | 2012-08-31 | 6.694 | 211,486 | +17,090 | 0.00% | 1,415,703 |
| 2012-08-30 | 2012-08-28 | 7.022 | 194,396 | +8,545 | 0.00% | 1,365,001 |
| 2012-08-23 | 2012-08-21 | 7.232 | 185,851 | +8,545 | 0.00% | 1,344,150 |
| 2012-08-08 | 2012-08-06 | 7.466 | 177,306 | -4,273 | 0.00% | 1,323,849 |
| 2012-08-03 | 2012-08-01 | 7.420 | 181,579 | +4,273 | 0.00% | 1,347,254 |
| 2012-08-02 | 2012-07-31 | 7.396 | 177,306 | -4,273 | 0.00% | 1,311,399 |
| 2012-08-01 | 2012-07-30 | 7.326 | 181,579 | -14,953 | 0.00% | 1,330,254 |
| 2012-07-27 | 2012-07-25 | 7.022 | 196,532 | +10,681 | 0.00% | 1,380,000 |
| 2012-07-26 | 2012-07-24 | 6.952 | 185,851 | -4,272 | 0.00% | 1,291,950 |
| 2012-07-25 | 2012-07-23 | 6.998 | 190,123 | -4,273 | 0.00% | 1,330,547 |
| 2012-07-24 | 2012-07-20 | 7.162 | 194,396 | +4,273 | 0.00% | 1,392,301 |
| 2012-07-19 | 2012-07-17 | 6.928 | 190,123 | -4,273 | 0.00% | 1,317,197 |
| 2012-07-16 | 2012-07-12 | 6.881 | 194,396 | +4,273 | 0.00% | 1,337,701 |
| 2012-07-12 | 2012-07-10 | 7.115 | 190,123 | +4,272 | 0.00% | 1,352,797 |
| 2012-07-11 | 2012-07-09 | 7.115 | 185,851 | +8,545 | 0.00% | 1,322,400 |
| 2012-07-10 | 2012-07-06 | 7.279 | 177,306 | +4,272 | 0.00% | 1,290,649 |
| 2012-07-06 | 2012-07-04 | 7.490 | 173,034 | -2,136 | 0.00% | 1,296,003 |
| 2012-07-05 | 2012-07-03 | 7.443 | 175,170 | +4,273 | 0.00% | 1,303,801 |
| 2012-07-04 | 2012-06-29 | 7.232 | 170,897 | -8,545 | 0.00% | 1,235,997 |
| 2012-07-03 | 2012-06-28 | 6.975 | 179,442 | -170,898 | 0.00% | 1,251,598 |
| 2012-06-29 | 2012-06-27 | 7.069 | 350,340 | -128,173 | 0.00% | 2,476,402 |
| 2012-06-27 | 2012-06-25 | 6.905 | 478,513 | -132,445 | 0.00% | 3,304,002 |
| 2012-06-26 | 2012-06-22 | 7.022 | 610,958 | +431,516 | 0.00% | 4,289,998 |
| 2012-06-25 | 2012-06-21 | 7.115 | 179,442 | -4,273 | 0.00% | 1,276,798 |
| 2012-06-21 | 2012-06-19 | 7.139 | 183,715 | +4,273 | 0.00% | 1,311,502 |
| 2012-06-20 | 2012-06-18 | 7.162 | 179,442 | -8,545 | 0.00% | 1,285,198 |
| 2012-06-19 | 2012-06-15 | 7.115 | 187,987 | -4,273 | 0.00% | 1,337,599 |
| 2012-06-18 | 2012-06-14 | 6.835 | 192,260 | -14,953 | 0.00% | 1,314,003 |
| 2012-06-13 | 2012-06-11 | 7.678 | 207,213 | +4,272 | 0.00% | 1,590,943 |
| 2012-06-12 | 2012-06-08 | 7.505 | 202,941 | +30,789 | 0.00% | 1,523,073 |
| 2012-06-11 | 2012-06-07 | 7.801 | 172,152 | +4,051 | 0.00% | 1,343,002 |
| 2012-06-08 | 2012-06-06 | 7.752 | 168,101 | -4,051 | 0.00% | 1,303,099 |
| 2012-06-07 | 2012-06-05 | 7.678 | 172,152 | +8,101 | 0.00% | 1,321,752 |
| 2012-06-06 | 2012-06-04 | 7.628 | 164,051 | -20,253 | 0.00% | 1,251,453 |
| 2012-06-05 | 2012-06-01 | 7.678 | 184,304 | +4,051 | 0.00% | 1,415,052 |
| 2012-06-04 | 2012-05-31 | 7.752 | 180,253 | -8,101 | 0.00% | 1,397,300 |
| 2012-06-01 | 2012-05-30 | 7.703 | 188,354 | +8,101 | 0.00% | 1,450,797 |
| 2012-05-31 | 2012-05-29 | 8.023 | 180,253 | +8,101 | 0.00% | 1,446,249 |
| 2012-05-29 | 2012-05-25 | 7.678 | 172,152 | +2,026 | 0.00% | 1,321,752 |
| 2012-05-28 | 2012-05-24 | 7.801 | 170,126 | +4,050 | 0.00% | 1,327,196 |
| 2012-05-21 | 2012-05-17 | 8.147 | 166,076 | +4,051 | 0.00% | 1,353,001 |
| 2012-05-11 | 2012-05-09 | 8.443 | 162,025 | +4,050 | 0.00% | 1,367,998 |
| 2012-05-10 | 2012-05-08 | 8.542 | 157,975 | +4,051 | 0.00% | 1,349,403 |
| 2012-05-02 | 2012-04-27 | 8.937 | 153,924 | -4,051 | 0.00% | 1,375,600 |
| 2012-04-19 | 2012-04-17 | 8.616 | 157,975 | -8,101 | 0.00% | 1,361,103 |
| 2012-04-17 | 2012-04-13 | 8.789 | 166,076 | +4,051 | 0.00% | 1,459,601 |
| 2012-04-12 | 2012-04-10 | 8.122 | 162,025 | -4,861 | 0.00% | 1,315,998 |
| 2012-04-11 | 2012-04-05 | 8.221 | 166,886 | -8,101 | 0.00% | 1,371,960 |
| 2012-04-10 | 2012-04-03 | 8.443 | 174,987 | +2,025 | 0.00% | 1,477,438 |
| 2012-04-03 | 2012-03-30 | 8.221 | 172,962 | -4,051 | 0.00% | 1,421,911 |
| 2012-04-02 | 2012-03-29 | 8.073 | 177,013 | -2,025 | 0.00% | 1,428,994 |
| 2012-03-29 | 2012-03-27 | 8.443 | 179,038 | +8,101 | 0.00% | 1,511,641 |
| 2012-03-28 | 2012-03-26 | 8.221 | 170,937 | +8,102 | 0.00% | 1,405,263 |
| 2012-03-26 | 2012-03-22 | 8.690 | 162,835 | +4,050 | 0.00% | 1,415,037 |
| 2012-03-21 | 2012-03-19 | 8.937 | 158,785 | +4,051 | 0.00% | 1,419,042 |
| 2012-03-20 | 2012-03-16 | 9.134 | 154,734 | +4,051 | 0.00% | 1,413,399 |
| 2012-03-19 | 2012-03-15 | 9.184 | 150,683 | -4,051 | 0.00% | 1,383,836 |
| 2012-03-13 | 2012-03-09 | 9.258 | 154,734 | -4,051 | 0.00% | 1,432,499 |
| 2012-03-09 | 2012-03-07 | 8.937 | 158,785 | +2,836 | 0.00% | 1,419,042 |
| 2012-03-08 | 2012-03-06 | 9.011 | 155,949 | -4,051 | 0.00% | 1,405,247 |
| 2012-03-06 | 2012-03-02 | 9.307 | 160,000 | +4,051 | 0.00% | 1,489,151 |
| 2012-03-05 | 2012-03-01 | 9.283 | 155,949 | +6,481 | 0.00% | 1,447,597 |
| 2012-03-02 | 2012-02-29 | 9.529 | 149,468 | -10,532 | 0.00% | 1,424,337 |
| 2012-03-01 | 2012-02-28 | 9.381 | 160,000 | -12,152 | 0.00% | 1,501,001 |
| 2012-02-29 | 2012-02-27 | 9.085 | 172,152 | +4,051 | 0.00% | 1,564,002 |
| 2012-02-28 | 2012-02-24 | 9.159 | 168,101 | -13,772 | 0.00% | 1,539,648 |
| 2012-02-24 | 2012-02-22 | 9.406 | 181,873 | -4,051 | 0.00% | 1,710,687 |
| 2012-02-23 | 2012-02-21 | 9.307 | 185,924 | +4,051 | 0.00% | 1,730,430 |
| 2012-02-22 | 2012-02-20 | 9.307 | 181,873 | -10,937 | 0.00% | 1,692,727 |
| 2012-02-21 | 2012-02-17 | 9.307 | 192,810 | +4,051 | 0.00% | 1,794,520 |
| 2012-02-20 | 2012-02-16 | 9.258 | 188,759 | -4,051 | 0.00% | 1,747,496 |
| 2012-02-17 | 2012-02-15 | 9.332 | 192,810 | +24,304 | 0.00% | 1,799,280 |
| 2012-02-16 | 2012-02-14 | 9.184 | 168,506 | -8,101 | 0.00% | 1,547,518 |
| 2012-02-15 | 2012-02-13 | 9.134 | 176,607 | +8,101 | 0.00% | 1,613,195 |
| 2012-02-14 | 2012-02-10 | 9.233 | 168,506 | +24,304 | 0.00% | 1,555,838 |
| 2012-02-13 | 2012-02-09 | 9.554 | 144,202 | -8,102 | 0.00% | 1,377,716 |
| 2012-02-07 | 2012-02-03 | 9.678 | 152,304 | +4,051 | 0.00% | 1,473,923 |
| 2012-02-06 | 2012-02-02 | 9.628 | 148,253 | -8,101 | 0.00% | 1,427,399 |
| 2012-02-02 | 2012-01-31 | 9.455 | 156,354 | -1,216 | 0.00% | 1,478,377 |
| 2012-02-01 | 2012-01-30 | 9.258 | 157,570 | -5,265 | 0.00% | 1,458,754 |
| 2012-01-27 | 2012-01-20 | 9.283 | 162,835 | -8,102 | 0.00% | 1,511,517 |
| 2012-01-19 | 2012-01-17 | 9.307 | 170,937 | -4,050 | 0.00% | 1,590,944 |
| 2012-01-13 | 2012-01-11 | 8.715 | 174,987 | -2,431 | 0.00% | 1,524,958 |
| 2011-12-29 | 2011-12-23 | 8.344 | 177,418 | +4,051 | 0.00% | 1,480,443 |
| 2011-12-28 | 2011-12-22 | 8.196 | 173,367 | -4,051 | 0.00% | 1,420,960 |
| 2011-12-23 | 2011-12-21 | 8.196 | 177,418 | -51,443 | 0.00% | 1,454,163 |
| 2011-12-22 | 2011-12-20 | 7.875 | 228,861 | -49,822 | 0.00% | 1,802,353 |
| 2011-12-21 | 2011-12-19 | 7.900 | 278,683 | -101,266 | 0.00% | 2,201,597 |
| 2011-12-20 | 2011-12-16 | 8.098 | 379,949 | +198,481 | 0.00% | 3,076,639 |
| 2011-12-16 | 2011-12-14 | 8.147 | 181,468 | -36,456 | 0.00% | 1,478,398 |
| 2011-12-13 | 2011-12-09 | 8.344 | 217,924 | +48,203 | 0.00% | 1,818,441 |
| 2011-12-05 | 2011-12-01 | 8.394 | 169,721 | -6,481 | 0.00% | 1,424,596 |
| 2011-12-02 | 2011-11-30 | 7.703 | 176,202 | +8,101 | 0.00% | 1,357,197 |
| 2011-11-23 | 2011-11-21 | 7.900 | 168,101 | +2,430 | 0.00% | 1,327,999 |
| 2011-11-21 | 2011-11-17 | 8.567 | 165,671 | -8,101 | 0.00% | 1,419,232 |
| 2011-11-14 | 2011-11-10 | 8.443 | 173,772 | -2,025 | 0.00% | 1,467,180 |
| 2011-11-08 | 2011-11-04 | 8.888 | 175,797 | -28,355 | 0.00% | 1,562,397 |
| 2011-11-07 | 2011-11-03 | 8.665 | 204,152 | -12,152 | 0.00% | 1,769,042 |
| 2011-11-04 | 2011-11-02 | 8.764 | 216,304 | -16,202 | 0.00% | 1,895,703 |
| 2011-11-03 | 2011-11-01 | 8.567 | 232,506 | -4,051 | 0.00% | 1,991,778 |
| 2011-11-02 | 2011-10-31 | 8.764 | 236,557 | +40,506 | 0.00% | 2,073,201 |
| 2011-11-01 | 2011-10-28 | 8.888 | 196,051 | -10,126 | 0.00% | 1,742,404 |
| 2011-10-28 | 2011-10-26 | 8.221 | 206,177 | -4,051 | 0.00% | 1,694,969 |
| 2011-10-27 | 2011-10-25 | 7.900 | 210,228 | -28,354 | 0.00% | 1,660,802 |
| 2011-10-26 | 2011-10-24 | 7.579 | 238,582 | -137,722 | 0.00% | 1,808,229 |
| 2011-10-25 | 2011-10-21 | 7.011 | 376,304 | +101,266 | 0.00% | 2,638,363 |
| 2011-10-20 | 2011-10-18 | 6.937 | 275,038 | +20,253 | 0.00% | 1,907,991 |
| 2011-10-19 | 2011-10-17 | 7.530 | 254,785 | +16,203 | 0.00% | 1,918,452 |
| 2011-10-18 | 2011-10-14 | 7.456 | 238,582 | -2,025 | 0.00% | 1,778,779 |
| 2011-10-17 | 2011-10-13 | 7.875 | 240,607 | +16,202 | 0.00% | 1,894,856 |
| 2011-10-14 | 2011-10-12 | 7.554 | 224,405 | -12,152 | 0.00% | 1,695,240 |
| 2011-10-13 | 2011-10-11 | 7.382 | 236,557 | -149,873 | 0.00% | 1,746,161 |
| 2011-10-12 | 2011-10-10 | 6.542 | 386,430 | +137,721 | 0.00% | 2,528,099 |
| 2011-10-11 | 2011-10-07 | 6.419 | 248,709 | -20,253 | 0.00% | 1,596,402 |
| 2011-10-10 | 2011-10-06 | 6.024 | 268,962 | -6,076 | 0.00% | 1,620,161 |
| 2011-10-04 | 2011-09-30 | 6.369 | 275,038 | +14,177 | 0.00% | 1,751,821 |
| 2011-10-03 | 2011-09-28 | 6.962 | 260,861 | -10,936 | 0.00% | 1,816,083 |
| 2011-09-30 | 2011-09-27 | 7.085 | 271,797 | -10,127 | 0.00% | 1,925,768 |
| 2011-09-28 | 2011-09-26 | 6.518 | 281,924 | +12,152 | 0.00% | 1,837,441 |
| 2011-09-26 | 2011-09-22 | 7.110 | 269,772 | +12,152 | 0.00% | 1,918,080 |
| 2011-09-23 | 2011-09-21 | 7.703 | 257,620 | +4,051 | 0.00% | 1,984,319 |
| 2011-09-22 | 2011-09-20 | 7.925 | 253,569 | -4,051 | 0.00% | 2,009,456 |
| 2011-09-21 | 2011-09-19 | 7.826 | 257,620 | -8,101 | 0.00% | 2,016,119 |
| 2011-09-20 | 2011-09-16 | 8.098 | 265,721 | -16,203 | 0.00% | 2,151,677 |
| 2011-09-19 | 2011-09-15 | 7.653 | 281,924 | +4,051 | 0.00% | 2,157,601 |
| 2011-09-15 | 2011-09-12 | 7.999 | 277,873 | +12,152 | 0.00% | 2,222,638 |
| 2011-09-14 | 2011-09-09 | 8.493 | 265,721 | +8,101 | 0.00% | 2,256,637 |
| 2011-09-08 | 2011-09-06 | 8.641 | 257,620 | +4,051 | 0.00% | 2,225,999 |
| 2011-09-06 | 2011-09-02 | 8.888 | 253,569 | +12,962 | 0.00% | 2,253,596 |
| 2011-09-02 | 2011-08-31 | 9.258 | 240,607 | +16,202 | 0.00% | 2,227,496 |
| 2011-09-01 | 2011-08-30 | 9.184 | 224,405 | +16,203 | 0.00% | 2,060,881 |
| 2011-08-30 | 2011-08-26 | 9.258 | 208,202 | -4,051 | 0.00% | 1,927,496 |
| 2011-08-25 | 2011-08-23 | 9.579 | 212,253 | -8,506 | 0.00% | 2,033,120 |
| 2011-08-24 | 2011-08-22 | 9.110 | 220,759 | -18,228 | 0.00% | 2,011,047 |
| 2011-08-22 | 2011-08-18 | 9.258 | 238,987 | +8,506 | 0.00% | 2,212,498 |
| 2011-08-19 | 2011-08-17 | 9.406 | 230,481 | +16,203 | 0.00% | 2,167,891 |
| 2011-08-18 | 2011-08-16 | 9.505 | 214,278 | +2,025 | 0.00% | 2,036,647 |
| 2011-08-17 | 2011-08-15 | 9.653 | 212,253 | +4,051 | 0.00% | 2,048,840 |
| 2011-08-12 | 2011-08-10 | 9.431 | 208,202 | +53,063 | 0.00% | 1,963,476 |
| 2011-08-11 | 2011-08-09 | 9.283 | 155,139 | -4,051 | 0.00% | 1,440,079 |
| 2011-08-10 | 2011-08-08 | 9.554 | 159,190 | +16,203 | 0.00% | 1,520,912 |
| 2011-08-09 | 2011-08-05 | 9.727 | 142,987 | +10,126 | 0.00% | 1,390,817 |
| 2011-08-05 | 2011-08-03 | 10.122 | 132,861 | +4,051 | 0.00% | 1,344,803 |
| 2011-08-04 | 2011-08-02 | 10.295 | 128,810 | +4,051 | 0.00% | 1,326,059 |
| 2011-08-03 | 2011-08-01 | 10.517 | 124,759 | +4,050 | 0.00% | 1,312,076 |
| 2011-08-01 | 2011-07-28 | 10.468 | 120,709 | -10,531 | 0.00% | 1,263,522 |
| 2011-07-21 | 2011-07-19 | 10.048 | 131,240 | -8,102 | 0.00% | 1,318,676 |
| 2011-07-20 | 2011-07-18 | 10.023 | 139,342 | +4,051 | 0.00% | 1,396,643 |
| 2011-07-18 | 2011-07-14 | 9.776 | 135,291 | +7,696 | 0.00% | 1,322,639 |
| 2011-07-15 | 2011-07-13 | 9.801 | 127,595 | +8,101 | 0.00% | 1,250,551 |
| 2011-07-14 | 2011-07-12 | 9.431 | 119,494 | -8,101 | 0.00% | 1,126,904 |
| 2011-07-13 | 2011-07-11 | 9.752 | 127,595 | +2,025 | 0.00% | 1,244,251 |
| 2011-07-12 | 2011-07-08 | 9.949 | 125,570 | -2,025 | 0.00% | 1,249,304 |
| 2011-07-11 | 2011-07-07 | 9.826 | 127,595 | +2,025 | 0.00% | 1,253,701 |
| 2011-07-07 | 2011-07-05 | 10.319 | 125,570 | +4,051 | 0.00% | 1,295,805 |
| 2011-07-04 | 2011-06-29 | 9.875 | 121,519 | +2,025 | 0.00% | 1,200,001 |
| 2011-06-29 | 2011-06-27 | 10.023 | 119,494 | -6,076 | 0.00% | 1,197,704 |
| 2011-06-28 | 2011-06-24 | 9.875 | 125,570 | -18,227 | 0.00% | 1,240,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 143,797 | +10,126 | 0.00% | 1,338,346 |
| 2011-06-24 | 2011-06-22 | 9.505 | 133,671 | +14,582 | 0.00% | 1,270,502 |
| 2011-06-23 | 2011-06-21 | 9.727 | 119,089 | -4,050 | 0.00% | 1,158,364 |
| 2011-06-22 | 2011-06-20 | 9.850 | 123,139 | +4,050 | 0.00% | 1,212,958 |
| 2011-06-20 | 2011-06-16 | 9.924 | 119,089 | +6,076 | 0.00% | 1,181,885 |
| 2011-06-17 | 2011-06-15 | 10.171 | 113,013 | +4,051 | 0.00% | 1,149,484 |
| 2011-06-16 | 2011-06-14 | 10.319 | 108,962 | +4,051 | 0.00% | 1,124,420 |
| 2011-06-15 | 2011-06-13 | 10.221 | 104,911 | +14,177 | 0.00% | 1,072,257 |
| 2011-06-14 | 2011-06-10 | 10.073 | 90,734 | +8,101 | 0.00% | 913,919 |
| 2011-06-13 | 2011-06-09 | 10.097 | 82,633 | +6,076 | 0.00% | 834,361 |
| 2011-06-10 | 2011-06-08 | 10.655 | 76,557 | +810 | 0.00% | 815,694 |
| 2011-06-09 | 2011-06-07 | 10.905 | 75,747 | +1,156 | 0.00% | 826,054 |
| 2011-05-16 | 2011-05-12 | 11.307 | 74,591 | -1,197 | 0.00% | 843,367 |
| 2011-05-09 | 2011-05-05 | 11.231 | 75,788 | +3,989 | 0.00% | 851,201 |
| 2011-05-05 | 2011-05-03 | 11.432 | 71,799 | +3,989 | 0.00% | 820,799 |
| 2011-05-04 | 2011-04-29 | 11.507 | 67,810 | +3,191 | 0.00% | 780,297 |
| 2011-04-29 | 2011-04-27 | 11.808 | 64,619 | -3,191 | 0.00% | 763,018 |
| 2011-04-27 | 2011-04-21 | 11.858 | 67,810 | -1,995 | 0.00% | 804,097 |
| 2011-04-26 | 2011-04-20 | 11.733 | 69,805 | -7,977 | 0.00% | 819,004 |
| 2011-04-21 | 2011-04-19 | 11.281 | 77,782 | +3,988 | 0.00% | 877,496 |
| 2011-04-19 | 2011-04-15 | 11.658 | 73,794 | -2,792 | 0.00% | 860,256 |
| 2011-04-18 | 2011-04-14 | 11.582 | 76,586 | +3,989 | 0.00% | 887,043 |
| 2011-04-12 | 2011-04-08 | 11.482 | 72,597 | -798 | 0.00% | 833,561 |
| 2011-04-11 | 2011-04-07 | 11.156 | 73,395 | -3,988 | 0.00% | 818,804 |
| 2011-04-08 | 2011-04-06 | 11.131 | 77,383 | +1,994 | 0.00% | 861,355 |
| 2011-04-07 | 2011-04-04 | 11.231 | 75,389 | -3,989 | 0.00% | 846,719 |
| 2011-04-04 | 2011-03-31 | 11.056 | 79,378 | -28,720 | 0.00% | 877,591 |
| 2011-04-01 | 2011-03-30 | 10.630 | 108,098 | +2,394 | 0.00% | 1,149,045 |
| 2011-03-31 | 2011-03-29 | 10.354 | 105,704 | +1,595 | 0.00% | 1,094,448 |
| 2011-03-30 | 2011-03-28 | 10.554 | 104,109 | -11,966 | 0.00% | 1,098,813 |
| 2011-03-29 | 2011-03-25 | 10.529 | 116,075 | -13,961 | 0.00% | 1,222,198 |
| 2011-03-28 | 2011-03-24 | 10.304 | 130,036 | -1,995 | 0.00% | 1,339,858 |
| 2011-03-24 | 2011-03-22 | 10.304 | 132,031 | -797 | 0.00% | 1,360,414 |
| 2011-03-23 | 2011-03-21 | 10.254 | 132,828 | +3,988 | 0.00% | 1,361,966 |
| 2011-03-21 | 2011-03-17 | 10.128 | 128,840 | -23,933 | 0.00% | 1,304,925 |
| 2011-03-18 | 2011-03-16 | 10.329 | 152,773 | -7,977 | 0.00% | 1,577,965 |
| 2011-03-17 | 2011-03-15 | 10.254 | 160,750 | -7,978 | 0.00% | 1,648,268 |
| 2011-03-16 | 2011-03-14 | 10.254 | 168,728 | -7,978 | 0.00% | 1,730,071 |
| 2011-03-15 | 2011-03-11 | 10.128 | 176,706 | +7,978 | 0.00% | 1,789,724 |
| 2011-03-14 | 2011-03-10 | 10.404 | 168,728 | -11,966 | 0.00% | 1,755,451 |
| 2011-03-11 | 2011-03-09 | 10.379 | 180,694 | -11,967 | 0.00% | 1,875,416 |
| 2011-03-10 | 2011-03-08 | 10.203 | 192,661 | -7,978 | 0.00% | 1,965,811 |
| 2011-03-08 | 2011-03-04 | 10.178 | 200,639 | -4,786 | 0.00% | 2,042,184 |
| 2011-03-07 | 2011-03-03 | 10.053 | 205,425 | -15,956 | 0.00% | 2,065,148 |
| 2011-03-04 | 2011-03-02 | 9.953 | 221,381 | -7,977 | 0.00% | 2,203,354 |
| 2011-02-28 | 2011-02-24 | 9.376 | 229,358 | +7,180 | 0.00% | 2,150,498 |
| 2011-02-25 | 2011-02-23 | 9.426 | 222,178 | +7,977 | 0.00% | 2,094,317 |
| 2011-02-24 | 2011-02-22 | 9.502 | 214,201 | -11,966 | 0.00% | 2,035,233 |
| 2011-02-21 | 2011-02-17 | 9.702 | 226,167 | -3,989 | 0.00% | 2,194,288 |
| 2011-02-18 | 2011-02-16 | 9.476 | 230,156 | +3,989 | 0.00% | 2,181,060 |
| 2011-02-17 | 2011-02-15 | 9.401 | 226,167 | -3,989 | 0.00% | 2,126,248 |
| 2011-02-16 | 2011-02-14 | 9.326 | 230,156 | -3,989 | 0.00% | 2,146,440 |
| 2011-02-14 | 2011-02-10 | 9.125 | 234,145 | +1,995 | 0.00% | 2,136,681 |
| 2011-02-11 | 2011-02-09 | 9.301 | 232,150 | +3,988 | 0.00% | 2,159,216 |
| 2011-02-09 | 2011-02-07 | 9.527 | 228,162 | +11,967 | 0.00% | 2,173,604 |
| 2011-02-07 | 2011-01-31 | 9.627 | 216,195 | -3,989 | 0.00% | 2,081,279 |
| 2011-01-28 | 2011-01-26 | 9.727 | 220,184 | -3,989 | 0.00% | 2,141,761 |
| 2011-01-26 | 2011-01-24 | 9.602 | 224,173 | +3,989 | 0.00% | 2,152,462 |
| 2011-01-25 | 2011-01-21 | 9.752 | 220,184 | +5,584 | 0.00% | 2,147,281 |
| 2011-01-19 | 2011-01-17 | 9.827 | 214,600 | +7,978 | 0.00% | 2,108,964 |
| 2011-01-18 | 2011-01-14 | 9.953 | 206,622 | +3,989 | 0.00% | 2,056,461 |
| 2011-01-12 | 2011-01-10 | 9.827 | 202,633 | +9,573 | 0.00% | 1,991,360 |
| 2011-01-10 | 2011-01-06 | 10.178 | 193,060 | -2,393 | 0.00% | 1,965,042 |
| 2011-01-07 | 2011-01-05 | 10.178 | 195,453 | -15,955 | 0.00% | 1,989,399 |
| 2011-01-06 | 2011-01-04 | 10.078 | 211,408 | -7,978 | 0.00% | 2,130,595 |
| 2011-01-05 | 2011-01-03 | 10.003 | 219,386 | -11,967 | 0.00% | 2,194,498 |
| 2011-01-04 | 2010-12-31 | 9.777 | 231,353 | +7,978 | 0.00% | 2,262,003 |
| 2011-01-03 | 2010-12-29 | 9.602 | 223,375 | +15,955 | 0.00% | 2,144,800 |
| 2010-12-30 | 2010-12-28 | 9.652 | 207,420 | +3,989 | 0.00% | 2,002,004 |
| 2010-12-29 | 2010-12-24 | 9.602 | 203,431 | +33,108 | 0.00% | 1,953,302 |
| 2010-12-22 | 2010-12-20 | 10.128 | 170,323 | +3,988 | 0.00% | 1,725,076 |
| 2010-12-21 | 2010-12-17 | 10.429 | 166,335 | -3,988 | 0.00% | 1,734,724 |
| 2010-12-20 | 2010-12-16 | 10.229 | 170,323 | +11,966 | 0.00% | 1,742,156 |
| 2010-12-17 | 2010-12-15 | 10.053 | 158,357 | -3,989 | 0.00% | 1,591,971 |
| 2010-12-15 | 2010-12-13 | 10.128 | 162,346 | +11,967 | 0.00% | 1,644,283 |
| 2010-12-14 | 2010-12-10 | 10.178 | 150,379 | +23,933 | 0.00% | 1,530,618 |
| 2010-12-13 | 2010-12-09 | 10.279 | 126,446 | -39,889 | 0.00% | 1,299,698 |
| 2010-12-10 | 2010-12-08 | 10.279 | 166,335 | +3,989 | 0.00% | 1,709,704 |
| 2010-12-08 | 2010-12-06 | 10.429 | 162,346 | +3,989 | 0.00% | 1,693,123 |
| 2010-12-07 | 2010-12-03 | 10.730 | 158,357 | -10,371 | 0.00% | 1,699,161 |
| 2010-12-06 | 2010-12-02 | 10.655 | 168,728 | -7,180 | 0.00% | 1,797,751 |
| 2010-12-02 | 2010-11-30 | 10.153 | 175,908 | +3,989 | 0.00% | 1,786,052 |
| 2010-12-01 | 2010-11-29 | 10.254 | 171,919 | +3,989 | 0.00% | 1,762,790 |
| 2010-11-26 | 2010-11-24 | 10.153 | 167,930 | +9,573 | 0.00% | 1,705,049 |
| 2010-11-24 | 2010-11-22 | 10.504 | 158,357 | +3,989 | 0.00% | 1,663,431 |
| 2010-11-19 | 2010-11-17 | 10.429 | 154,368 | +3,989 | 0.00% | 1,609,919 |
| 2010-11-17 | 2010-11-15 | 10.580 | 150,379 | -3,989 | 0.00% | 1,590,938 |
| 2010-11-15 | 2010-11-11 | 10.981 | 154,368 | +7,978 | 0.00% | 1,695,059 |
| 2010-11-11 | 2010-11-09 | 11.031 | 146,390 | +3,988 | 0.00% | 1,614,796 |
| 2010-11-09 | 2010-11-05 | 11.031 | 142,402 | -7,977 | 0.00% | 1,570,805 |
| 2010-11-05 | 2010-11-03 | 10.780 | 150,379 | -3,989 | 0.00% | 1,621,097 |
| 2010-11-02 | 2010-10-29 | 10.254 | 154,368 | -3,989 | 0.00% | 1,582,829 |
| 2010-10-29 | 2010-10-27 | 10.153 | 158,357 | -1,994 | 0.00% | 1,607,851 |
| 2010-10-27 | 2010-10-25 | 10.153 | 160,351 | +797 | 0.00% | 1,628,097 |
| 2010-10-22 | 2010-10-20 | 10.354 | 159,554 | -7,977 | 0.00% | 1,652,005 |
| 2010-10-20 | 2010-10-18 | 10.003 | 167,531 | +7,977 | 0.00% | 1,675,798 |
| 2010-10-19 | 2010-10-15 | 10.128 | 159,554 | +31,113 | 0.00% | 1,616,004 |
| 2010-10-18 | 2010-10-14 | 10.178 | 128,441 | +14,360 | 0.00% | 1,307,324 |
| 2010-10-15 | 2010-10-13 | 10.128 | 114,081 | +3,989 | 0.00% | 1,155,442 |
| 2010-10-14 | 2010-10-12 | 10.203 | 110,092 | +3,989 | 0.00% | 1,123,320 |
| 2010-10-12 | 2010-10-08 | 10.454 | 106,103 | +3,191 | 0.00% | 1,109,219 |
| 2010-10-11 | 2010-10-07 | 10.454 | 102,912 | +3,989 | 0.00% | 1,075,859 |
| 2010-10-08 | 2010-10-06 | 10.279 | 98,923 | +798 | 0.00% | 1,016,798 |
| 2010-10-07 | 2010-10-05 | 10.279 | 98,125 | -7,978 | 0.00% | 1,008,595 |
| 2010-10-06 | 2010-10-04 | 10.153 | 106,103 | +3,989 | 0.00% | 1,077,299 |
| 2010-10-05 | 2010-09-30 | 10.078 | 102,114 | -5,585 | 0.00% | 1,029,117 |
| 2010-10-04 | 2010-09-29 | 9.953 | 107,699 | +5,984 | 0.00% | 1,071,903 |
| 2010-09-30 | 2010-09-28 | 9.652 | 101,715 | -5,984 | 0.00% | 981,746 |
| 2010-09-28 | 2010-09-24 | 9.702 | 107,699 | +1,995 | 0.00% | 1,044,903 |
| 2010-09-22 | 2010-09-20 | 9.401 | 105,704 | +5,983 | 0.00% | 993,748 |
| 2010-09-16 | 2010-09-14 | 9.677 | 99,721 | +7,978 | 0.00% | 965,000 |
| 2010-09-14 | 2010-09-10 | 9.502 | 91,743 | -3,989 | 0.00% | 871,697 |
| 2010-09-13 | 2010-09-09 | 9.376 | 95,732 | -39,889 | 0.00% | 897,599 |
| 2010-09-10 | 2010-09-08 | 9.050 | 135,621 | -11,966 | 0.00% | 1,227,404 |
| 2010-09-06 | 2010-09-02 | 8.875 | 147,587 | -7,978 | 0.00% | 1,309,800 |
| 2010-09-03 | 2010-09-01 | 8.850 | 155,565 | -1,994 | 0.00% | 1,376,702 |
| 2010-08-31 | 2010-08-27 | 8.875 | 157,559 | -399 | 0.00% | 1,398,299 |
| 2010-08-30 | 2010-08-26 | 8.850 | 157,958 | -35,900 | 0.00% | 1,397,880 |
| 2010-08-26 | 2010-08-24 | 8.649 | 193,858 | +27,922 | 0.00% | 1,676,704 |
| 2010-08-25 | 2010-08-23 | 8.774 | 165,936 | -7,977 | 0.00% | 1,456,003 |
| 2010-08-20 | 2010-08-18 | 8.599 | 173,913 | -3,989 | 0.00% | 1,495,477 |
| 2010-08-19 | 2010-08-17 | 8.449 | 177,902 | +3,989 | 0.00% | 1,503,018 |
| 2010-08-18 | 2010-08-16 | 8.398 | 173,913 | +7,977 | 0.00% | 1,460,597 |
| 2010-08-17 | 2010-08-13 | 8.499 | 165,936 | -31,910 | 0.00% | 1,410,242 |
| 2010-08-16 | 2010-08-12 | 8.449 | 197,846 | -2,394 | 0.00% | 1,671,516 |
| 2010-08-13 | 2010-08-11 | 8.348 | 200,240 | +35,900 | 0.00% | 1,671,662 |
| 2010-08-10 | 2010-08-06 | 8.599 | 164,340 | +23,933 | 0.00% | 1,413,159 |
| 2010-08-09 | 2010-08-05 | 8.649 | 140,407 | +3,989 | 0.00% | 1,214,399 |
| 2010-08-06 | 2010-08-04 | 8.699 | 136,418 | +2,393 | 0.00% | 1,186,737 |
| 2010-08-04 | 2010-08-02 | 8.800 | 134,025 | +39,888 | 0.00% | 1,179,360 |
| 2010-08-03 | 2010-07-30 | 8.774 | 94,137 | +7,579 | 0.00% | 826,003 |
| 2010-08-02 | 2010-07-29 | 8.950 | 86,558 | -37,894 | 0.00% | 774,692 |
| 2010-07-30 | 2010-07-28 | 8.975 | 124,452 | -5,185 | 0.00% | 1,116,962 |
| 2010-07-29 | 2010-07-27 | 8.800 | 129,637 | -3,989 | 0.00% | 1,140,748 |
| 2010-07-28 | 2010-07-26 | 8.774 | 133,626 | -10,371 | 0.00% | 1,172,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 143,997 | -120,463 | 0.00% | 1,256,279 |
| 2010-07-26 | 2010-07-22 | 8.273 | 264,460 | +148,784 | 0.00% | 2,187,900 |
| 2010-07-23 | 2010-07-21 | 8.073 | 115,676 | +21,141 | 0.00% | 933,797 |
| 2010-07-22 | 2010-07-20 | 8.047 | 94,535 | +3,988 | 0.00% | 760,766 |
| 2010-07-21 | 2010-07-19 | 8.047 | 90,547 | +23,933 | 0.00% | 728,673 |
| 2010-07-20 | 2010-07-16 | 8.198 | 66,614 | 0.00% | 546,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy