History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 123,000 | +0 | 0.00% | 643,290 |
| 2025-10-13 | 2025-10-09 | 5.150 | 123,000 | +0 | 0.00% | 633,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 123,000 | +0 | 0.00% | 626,070 |
| 2025-10-09 | 2025-10-06 | 5.130 | 123,000 | +0 | 0.00% | 630,990 |
| 2025-10-08 | 2025-10-03 | 5.170 | 123,000 | +0 | 0.00% | 635,910 |
| 2025-10-06 | 2025-10-02 | 5.190 | 123,000 | +0 | 0.00% | 638,370 |
| 2025-10-03 | 2025-09-30 | 5.250 | 123,000 | +0 | 0.00% | 645,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 123,000 | +0 | 0.00% | 646,980 |
| 2025-09-30 | 2025-09-26 | 5.200 | 123,000 | +0 | 0.00% | 639,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 123,000 | +0 | 0.00% | 630,990 |
| 2025-09-26 | 2025-09-24 | 5.220 | 123,000 | +0 | 0.00% | 642,060 |
| 2025-09-25 | 2025-09-23 | 5.220 | 123,000 | -4,000 | 0.00% | 642,060 |
| 2025-09-16 | 2025-09-12 | 5.580 | 127,000 | -3,000 | 0.00% | 708,660 |
| 2025-09-15 | 2025-09-11 | 5.620 | 130,000 | -7,000 | 0.00% | 730,600 |
| 2025-09-11 | 2025-09-09 | 5.440 | 137,000 | +10,000 | 0.00% | 745,280 |
| 2025-09-09 | 2025-09-05 | 5.480 | 127,000 | -2,000 | 0.00% | 695,960 |
| 2025-09-05 | 2025-09-03 | 5.320 | 129,000 | -2,000 | 0.00% | 686,280 |
| 2025-09-04 | 2025-09-02 | 5.350 | 131,000 | +2,000 | 0.00% | 700,850 |
| 2025-09-01 | 2025-08-28 | 5.300 | 129,000 | -2,000 | 0.00% | 683,700 |
| 2025-08-19 | 2025-08-15 | 5.410 | 131,000 | -4,000 | 0.00% | 708,710 |
| 2025-08-18 | 2025-08-14 | 5.540 | 135,000 | -1,000 | 0.00% | 747,900 |
| 2025-08-07 | 2025-08-05 | 5.380 | 136,000 | +1,000 | 0.00% | 731,680 |
| 2025-07-28 | 2025-07-24 | 5.340 | 135,000 | -3,000 | 0.00% | 720,900 |
| 2025-07-25 | 2025-07-23 | 5.350 | 138,000 | +7,000 | 0.00% | 738,300 |
| 2025-07-09 | 2025-07-07 | 5.811 | 131,000 | +3,183 | 0.00% | 761,268 |
| 2025-06-30 | 2025-06-26 | 5.934 | 127,817 | -11,708 | 0.00% | 758,491 |
| 2025-06-24 | 2025-06-20 | 5.698 | 139,525 | +3,903 | 0.00% | 795,079 |
| 2025-06-16 | 2025-06-12 | 5.688 | 135,622 | -4,879 | 0.00% | 771,448 |
| 2025-06-13 | 2025-06-11 | 5.688 | 140,501 | +11,709 | 0.00% | 799,201 |
| 2025-06-12 | 2025-06-10 | 5.606 | 128,792 | -976 | 0.00% | 722,037 |
| 2025-06-10 | 2025-06-06 | 5.452 | 129,768 | +3,903 | 0.00% | 707,559 |
| 2025-06-05 | 2025-06-03 | 5.278 | 125,865 | +1,951 | 0.00% | 664,348 |
| 2025-05-06 | 2025-04-30 | 4.858 | 123,914 | +1,951 | 0.00% | 601,980 |
| 2025-04-25 | 2025-04-23 | 4.797 | 121,963 | -11,708 | 0.00% | 585,002 |
| 2025-04-15 | 2025-04-11 | 4.540 | 133,671 | +11,708 | 0.00% | 606,910 |
| 2025-04-11 | 2025-04-09 | 4.356 | 121,963 | -2,927 | 0.00% | 531,252 |
| 2025-04-08 | 2025-04-03 | 4.725 | 124,890 | -2,927 | 0.00% | 590,081 |
| 2025-04-07 | 2025-04-02 | 4.827 | 127,817 | +9,757 | 0.00% | 617,011 |
| 2025-04-03 | 2025-04-01 | 4.807 | 118,060 | -1,951 | 0.00% | 567,491 |
| 2025-04-02 | 2025-03-31 | 4.797 | 120,011 | +6,830 | 0.00% | 575,639 |
| 2025-04-01 | 2025-03-28 | 4.817 | 113,181 | -5,854 | 0.00% | 545,199 |
| 2025-03-25 | 2025-03-21 | 5.053 | 119,035 | -17,563 | 0.00% | 601,458 |
| 2025-03-18 | 2025-03-14 | 5.084 | 136,598 | +28,295 | 0.00% | 694,400 |
| 2025-01-02 | 2024-12-27 | 4.652 | 108,303 | +3,081 | 0.00% | 503,846 |
| 2024-11-26 | 2024-11-22 | 4.093 | 105,222 | -3,791 | 0.00% | 430,682 |
| 2024-10-28 | 2024-10-24 | 4.230 | 109,013 | -47,397 | 0.00% | 461,149 |
| 2024-10-23 | 2024-10-21 | 4.167 | 156,410 | +948 | 0.00% | 651,749 |
| 2024-10-10 | 2024-10-08 | 3.861 | 155,462 | -4,740 | 0.00% | 600,238 |
| 2024-10-09 | 2024-10-07 | 4.061 | 160,202 | +4,740 | 0.00% | 650,649 |
| 2024-10-07 | 2024-10-03 | 3.966 | 155,462 | -2,844 | 0.00% | 616,638 |
| 2024-10-04 | 2024-10-02 | 4.019 | 158,306 | +948 | 0.00% | 636,269 |
| 2024-10-03 | 2024-09-30 | 3.861 | 157,358 | +2,844 | 0.00% | 607,559 |
| 2024-10-02 | 2024-09-27 | 3.966 | 154,514 | +1,895 | 0.00% | 612,878 |
| 2024-09-30 | 2024-09-26 | 4.220 | 152,619 | -3,791 | 0.00% | 644,002 |
| 2024-09-26 | 2024-09-24 | 4.061 | 156,410 | -9,480 | 0.00% | 635,249 |
| 2024-09-25 | 2024-09-23 | 3.903 | 165,890 | -9,479 | 0.00% | 647,501 |
| 2024-09-12 | 2024-09-10 | 3.724 | 175,369 | -5,688 | 0.00% | 653,049 |
| 2024-09-04 | 2024-09-02 | 3.745 | 181,057 | -18,959 | 0.00% | 678,051 |
| 2024-09-03 | 2024-08-30 | 3.639 | 200,016 | +43,606 | 0.00% | 727,951 |
| 2024-07-26 | 2024-07-24 | 3.724 | 156,410 | -10,428 | 0.00% | 582,449 |
| 2024-06-17 | 2024-06-13 | 3.386 | 166,838 | +4,740 | 0.00% | 564,961 |
| 2024-05-30 | 2024-05-28 | 4.311 | 162,098 | +10,979 | 0.00% | 698,843 |
| 2024-05-06 | 2024-05-02 | 3.847 | 151,119 | +8,837 | 0.00% | 581,400 |
| 2024-04-30 | 2024-04-26 | 3.972 | 142,282 | +9,721 | 0.00% | 565,111 |
| 2024-03-25 | 2024-03-21 | 3.745 | 132,561 | -27,395 | 0.00% | 496,501 |
| 2024-01-31 | 2024-01-29 | 3.474 | 159,956 | -88,374 | 0.00% | 555,668 |
| 2024-01-26 | 2024-01-24 | 3.372 | 248,330 | -17,675 | 0.00% | 837,379 |
| 2024-01-25 | 2024-01-23 | 3.236 | 266,005 | -17,675 | 0.00% | 860,860 |
| 2024-01-09 | 2024-01-05 | 3.417 | 283,680 | +884 | 0.00% | 969,421 |
| 2023-12-22 | 2023-12-20 | 3.248 | 282,796 | -1,767 | 0.00% | 918,400 |
| 2023-11-20 | 2023-11-16 | 3.282 | 284,563 | -4,419 | 0.00% | 933,799 |
| 2023-10-31 | 2023-10-27 | 3.304 | 288,982 | +1,767 | 0.00% | 954,840 |
| 2023-10-16 | 2023-10-12 | 3.406 | 287,215 | +1,768 | 0.00% | 978,251 |
| 2023-09-13 | 2023-09-11 | 3.146 | 285,447 | -1,768 | 0.00% | 897,939 |
| 2023-08-31 | 2023-08-29 | 3.021 | 287,215 | +20,326 | 0.00% | 867,751 |
| 2023-08-09 | 2023-08-07 | 3.078 | 266,889 | -1,767 | 0.00% | 821,441 |
| 2023-07-25 | 2023-07-21 | 3.021 | 268,656 | +1,767 | 0.00% | 811,679 |
| 2023-07-10 | 2023-07-06 | 3.609 | 266,889 | +22,573 | 0.00% | 963,314 |
| 2023-07-07 | 2023-07-05 | 3.721 | 244,316 | +1,618 | 0.00% | 909,019 |
| 2023-06-15 | 2023-06-13 | 3.795 | 242,698 | +2,427 | 0.00% | 920,999 |
| 2023-05-31 | 2023-05-29 | 3.758 | 240,271 | -8,090 | 0.00% | 902,879 |
| 2023-05-30 | 2023-05-25 | 3.721 | 248,361 | -8,090 | 0.00% | 924,069 |
| 2023-05-29 | 2023-05-24 | 3.770 | 256,451 | -8,090 | 0.00% | 966,849 |
| 2023-05-12 | 2023-05-10 | 3.844 | 264,541 | +5,663 | 0.00% | 1,016,970 |
| 2023-04-13 | 2023-04-11 | 3.696 | 258,878 | +8,090 | 0.00% | 956,799 |
| 2022-12-19 | 2022-12-15 | 3.214 | 250,788 | +8,090 | 0.00% | 805,999 |
| 2022-12-06 | 2022-12-02 | 3.115 | 242,698 | +3,236 | 0.00% | 755,999 |
| 2022-12-02 | 2022-11-30 | 3.214 | 239,462 | +2,427 | 0.00% | 769,599 |
| 2022-12-01 | 2022-11-29 | 3.177 | 237,035 | +1,618 | 0.00% | 753,009 |
| 2022-11-25 | 2022-11-23 | 3.066 | 235,417 | +809 | 0.00% | 721,679 |
| 2022-11-24 | 2022-11-22 | 3.041 | 234,608 | -35,596 | 0.00% | 713,399 |
| 2022-11-23 | 2022-11-21 | 3.004 | 270,204 | -16,180 | 0.00% | 811,620 |
| 2022-11-17 | 2022-11-15 | 3.053 | 286,384 | +3,236 | 0.00% | 874,380 |
| 2022-11-16 | 2022-11-14 | 3.004 | 283,148 | -1,618 | 0.00% | 850,500 |
| 2022-11-15 | 2022-11-11 | 2.979 | 284,766 | +4,854 | 0.00% | 848,320 |
| 2022-11-02 | 2022-10-31 | 2.769 | 279,912 | +1,618 | 0.00% | 775,040 |
| 2022-10-31 | 2022-10-27 | 2.892 | 278,294 | +4,045 | 0.00% | 804,960 |
| 2022-09-26 | 2022-09-22 | 3.016 | 274,249 | -16,180 | 0.00% | 827,160 |
| 2022-09-20 | 2022-09-16 | 3.053 | 290,429 | -8,090 | 0.00% | 886,730 |
| 2022-09-13 | 2022-09-08 | 3.053 | 298,519 | +8,090 | 0.00% | 911,430 |
| 2022-08-31 | 2022-08-29 | 3.189 | 290,429 | +35,596 | 0.00% | 926,220 |
| 2022-08-29 | 2022-08-25 | 3.177 | 254,833 | -27,506 | 0.00% | 809,549 |
| 2022-08-22 | 2022-08-18 | 3.152 | 282,339 | +11,326 | 0.00% | 889,950 |
| 2022-08-18 | 2022-08-16 | 3.177 | 271,013 | +24,270 | 0.00% | 860,950 |
| 2022-08-15 | 2022-08-11 | 3.214 | 246,743 | -56,630 | 0.00% | 792,999 |
| 2022-08-08 | 2022-08-04 | 3.189 | 303,373 | -2,427 | 0.00% | 967,501 |
| 2022-08-05 | 2022-08-03 | 3.140 | 305,800 | +8,090 | 0.00% | 960,121 |
| 2022-08-02 | 2022-07-29 | 3.202 | 297,710 | -13,753 | 0.00% | 953,120 |
| 2022-08-01 | 2022-07-28 | 3.214 | 311,463 | +56,630 | 0.00% | 1,001,001 |
| 2022-07-07 | 2022-07-05 | 3.990 | 254,833 | +21,122 | 0.00% | 1,016,669 |
| 2022-05-31 | 2022-05-27 | 4.030 | 233,711 | +11,129 | 0.00% | 941,852 |
| 2022-03-08 | 2022-03-04 | 3.949 | 222,582 | -14,838 | 0.00% | 879,002 |
| 2022-02-17 | 2022-02-15 | 4.084 | 237,420 | -742 | 0.00% | 969,599 |
| 2022-02-15 | 2022-02-11 | 4.219 | 238,162 | +2,968 | 0.00% | 1,004,729 |
| 2022-01-28 | 2022-01-26 | 3.909 | 235,194 | -742 | 0.00% | 919,298 |
| 2022-01-07 | 2022-01-05 | 3.747 | 235,936 | -1,484 | 0.00% | 884,038 |
| 2021-12-08 | 2021-12-06 | 3.612 | 237,420 | -14,839 | 0.00% | 857,599 |
| 2021-12-07 | 2021-12-03 | 3.612 | 252,259 | -44,516 | 0.00% | 911,200 |
| 2021-11-24 | 2021-11-22 | 3.572 | 296,775 | +44,516 | 0.00% | 1,059,999 |
| 2021-11-17 | 2021-11-15 | 3.572 | 252,259 | +1,484 | 0.00% | 901,000 |
| 2021-09-23 | 2021-09-20 | 3.477 | 250,775 | +14,839 | 0.00% | 872,039 |
| 2021-09-07 | 2021-09-03 | 3.599 | 235,936 | -140,227 | 0.00% | 849,059 |
| 2021-09-06 | 2021-09-02 | 3.545 | 376,163 | +40,065 | 0.00% | 1,333,411 |
| 2021-09-03 | 2021-09-01 | 3.572 | 336,098 | -14,839 | 0.00% | 1,200,450 |
| 2021-08-09 | 2021-08-05 | 3.464 | 350,937 | +14,839 | 0.00% | 1,215,610 |
| 2021-08-06 | 2021-08-04 | 3.504 | 336,098 | +14,839 | 0.00% | 1,177,800 |
| 2021-07-21 | 2021-07-19 | 3.572 | 321,259 | +100,161 | 0.00% | 1,147,449 |
| 2021-07-19 | 2021-07-15 | 3.612 | 221,098 | -74,193 | 0.00% | 798,641 |
| 2021-07-15 | 2021-07-13 | 3.599 | 295,291 | -25,226 | 0.00% | 1,062,658 |
| 2021-07-14 | 2021-07-12 | 3.558 | 320,517 | +6,677 | 0.00% | 1,140,479 |
| 2021-07-06 | 2021-07-02 | 3.639 | 313,840 | +29,678 | 0.00% | 1,142,100 |
| 2021-06-24 | 2021-06-22 | 3.626 | 284,162 | +7,419 | 0.00% | 1,030,269 |
| 2021-06-09 | 2021-06-07 | 4.504 | 276,743 | +20,034 | 0.00% | 1,246,539 |
| 2021-04-13 | 2021-04-09 | 4.461 | 256,709 | +17,206 | 0.00% | 1,145,110 |
| 2021-04-07 | 2021-03-31 | 4.519 | 239,503 | +55,058 | 0.00% | 1,082,278 |
| 2021-04-01 | 2021-03-30 | 4.519 | 184,445 | +13,764 | 0.00% | 833,480 |
| 2021-03-31 | 2021-03-29 | 4.650 | 170,681 | -40,605 | 0.00% | 793,602 |
| 2021-03-26 | 2021-03-24 | 4.577 | 211,286 | +40,605 | 0.00% | 967,050 |
| 2021-03-11 | 2021-03-09 | 4.562 | 170,681 | -884,372 | 0.00% | 778,722 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,055,053 | -2,753 | 0.00% | 4,553,008 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,057,806 | +2,753 | 0.01% | 4,334,338 |
| 2021-01-29 | 2021-01-27 | 4.185 | 1,055,053 | -103,235 | 0.00% | 4,415,038 |
| 2021-01-26 | 2021-01-22 | 4.257 | 1,158,288 | +34,412 | 0.01% | 4,931,191 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,123,876 | +68,823 | 0.01% | 4,931,659 |
| 2020-11-11 | 2020-11-09 | 4.185 | 1,055,053 | -13,765 | 0.00% | 4,415,038 |
| 2020-11-06 | 2020-11-04 | 3.981 | 1,068,818 | -41,294 | 0.01% | 4,255,220 |
| 2020-11-04 | 2020-11-02 | 4.054 | 1,110,112 | +41,294 | 0.01% | 4,500,271 |
| 2020-09-03 | 2020-09-01 | 3.720 | 1,068,818 | +13,765 | 0.01% | 3,975,680 |
| 2020-09-01 | 2020-08-28 | 3.894 | 1,055,053 | -689 | 0.00% | 4,108,438 |
| 2020-08-20 | 2020-08-18 | 4.097 | 1,055,742 | +13,765 | 0.00% | 4,325,881 |
| 2020-07-31 | 2020-07-29 | 4.083 | 1,041,977 | +688 | 0.00% | 4,254,339 |
| 2020-07-06 | 2020-07-02 | 4.243 | 1,041,289 | -68,823 | 0.00% | 4,417,960 |
| 2020-07-03 | 2020-06-30 | 4.842 | 1,110,112 | +68,823 | 0.01% | 5,375,601 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,041,289 | +66,449 | 0.00% | 5,090,817 |
| 2020-04-06 | 2020-04-02 | 4.765 | 974,840 | -644 | 0.00% | 4,644,910 |
| 2020-03-06 | 2020-03-04 | 4.998 | 975,484 | -32,216 | 0.00% | 4,875,079 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,007,700 | +645 | 0.01% | 5,051,722 |
| 2020-01-08 | 2020-01-06 | 5.277 | 1,007,055 | +54,766 | 0.01% | 5,314,198 |
| 2020-01-03 | 2019-12-31 | 5.324 | 952,289 | -644 | 0.00% | 5,069,540 |
| 2020-01-02 | 2019-12-27 | 5.355 | 952,933 | -645 | 0.00% | 5,102,548 |
| 2019-11-04 | 2019-10-31 | 5.013 | 953,578 | -6,443 | 0.00% | 4,780,402 |
| 2019-10-15 | 2019-10-11 | 4.858 | 960,021 | -96,646 | 0.00% | 4,663,701 |
| 2019-09-06 | 2019-09-04 | 4.718 | 1,056,667 | +32,215 | 0.01% | 4,985,599 |
| 2019-08-01 | 2019-07-30 | 4.998 | 1,024,452 | +25,773 | 0.01% | 5,119,801 |
| 2019-07-31 | 2019-07-29 | 4.982 | 998,679 | +6,443 | 0.01% | 4,975,498 |
| 2019-07-26 | 2019-07-24 | 5.029 | 992,236 | +12,886 | 0.01% | 4,989,599 |
| 2019-07-08 | 2019-07-04 | 5.060 | 979,350 | +25,772 | 0.00% | 4,955,200 |
| 2019-06-26 | 2019-06-24 | 5.091 | 953,578 | +32,216 | 0.00% | 4,854,402 |
| 2019-06-25 | 2019-06-21 | 5.091 | 921,362 | -38,659 | 0.00% | 4,690,399 |
| 2019-06-24 | 2019-06-20 | 5.075 | 960,021 | -2,577 | 0.00% | 4,872,301 |
| 2019-06-21 | 2019-06-19 | 5.013 | 962,598 | +38,659 | 0.00% | 4,825,620 |
| 2019-06-12 | 2019-06-10 | 5.696 | 923,939 | -64,431 | 0.00% | 5,262,561 |
| 2019-06-11 | 2019-06-06 | 5.630 | 988,370 | +57,732 | 0.00% | 5,564,465 |
| 2019-06-04 | 2019-05-31 | 5.531 | 930,638 | +2,429 | 0.00% | 5,147,517 |
| 2019-05-24 | 2019-05-22 | 5.564 | 928,209 | +30,374 | 0.00% | 5,164,642 |
| 2019-05-23 | 2019-05-21 | 5.581 | 897,835 | +12,149 | 0.00% | 5,010,418 |
| 2019-05-20 | 2019-05-16 | 5.548 | 885,686 | +18,224 | 0.00% | 4,913,460 |
| 2019-05-10 | 2019-05-08 | 5.762 | 867,462 | -6,075 | 0.00% | 4,998,000 |
| 2019-04-18 | 2019-04-16 | 6.041 | 873,537 | -6,074 | 0.00% | 5,277,462 |
| 2019-04-15 | 2019-04-11 | 5.926 | 879,611 | +6,074 | 0.00% | 5,212,798 |
| 2019-04-09 | 2019-04-04 | 6.124 | 873,537 | +3,645 | 0.00% | 5,349,362 |
| 2019-02-18 | 2019-02-14 | 6.074 | 869,892 | +6,075 | 0.00% | 5,284,081 |
| 2018-09-06 | 2018-09-04 | 6.255 | 863,817 | -1,215 | 0.00% | 5,403,599 |
| 2018-08-02 | 2018-07-31 | 6.255 | 865,032 | -1,215 | 0.00% | 5,411,199 |
| 2018-07-27 | 2018-07-25 | 6.338 | 866,247 | +607 | 0.00% | 5,490,100 |
| 2018-07-12 | 2018-07-10 | 6.058 | 865,640 | +1,215 | 0.00% | 5,244,003 |
| 2018-06-26 | 2018-06-22 | 6.206 | 864,425 | -546,719 | 0.00% | 5,364,712 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,411,144 | +30,373 | 0.01% | 8,990,008 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,380,771 | +1,215 | 0.01% | 9,410,220 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,379,556 | +24,299 | 0.01% | 9,606,329 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,355,257 | +65,626 | 0.01% | 10,667,611 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,289,631 | -1,156 | 0.01% | 9,883,330 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,290,787 | -1,734 | 0.01% | 10,450,439 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,292,521 | -1,156 | 0.01% | 10,151,438 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,293,677 | +1,156 | 0.01% | 9,265,318 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,292,521 | -5,781 | 0.01% | 9,793,678 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,298,302 | +5,781 | 0.01% | 9,994,702 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,292,521 | +578 | 0.01% | 10,643,358 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,291,943 | -12,717 | 0.01% | 10,727,998 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,304,660 | -11,561 | 0.01% | 11,059,297 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,316,221 | +17,341 | 0.01% | 10,724,667 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,298,880 | +1,734 | 0.01% | 10,785,602 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,297,146 | +1,156 | 0.01% | 9,985,803 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,295,990 | -4,624 | 0.01% | 9,371,563 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,300,614 | -2,890 | 0.01% | 9,090,000 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,303,504 | -5,781 | 0.01% | 8,839,599 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,309,285 | +5,781 | 0.01% | 8,425,802 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,303,504 | -4,047 | 0.01% | 8,230,749 |
| 2017-10-10 | 2017-10-06 | 6.332 | 1,307,551 | +5,781 | 0.01% | 8,278,923 |
| 2017-09-20 | 2017-09-18 | 6.193 | 1,301,770 | +2,890 | 0.01% | 8,062,160 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,298,880 | +2,890 | 0.01% | 8,111,671 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,295,990 | +2,313 | 0.01% | 8,295,403 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,293,677 | +3,468 | 0.01% | 8,370,118 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,290,209 | +67,764 | 0.01% | 8,810,419 |
| 2017-06-01 | 2017-05-29 | 6.883 | 1,222,445 | -8,763 | 0.01% | 8,414,640 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,231,208 | -5,477 | 0.01% | 8,115,280 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,236,685 | +5,477 | 0.01% | 8,196,541 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,231,208 | -2,191 | 0.01% | 7,665,680 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,233,399 | +2,191 | 0.01% | 7,611,761 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,231,208 | -25,741 | 0.01% | 7,665,680 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,256,949 | +25,741 | 0.01% | 7,527,597 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,231,208 | +548 | 0.01% | 7,733,120 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,230,660 | +21,907 | 0.01% | 6,448,888 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,208,753 | +79,916 | 0.01% | 6,900,676 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,128,837 | -5,115 | 0.01% | 6,400,302 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,133,952 | +5,115 | 0.01% | 6,185,433 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,128,837 | -1,534 | 0.01% | 6,201,671 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,130,371 | -7,161 | 0.01% | 6,077,499 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,137,532 | +2,046 | 0.01% | 6,116,001 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,135,486 | +5,115 | 0.01% | 5,727,600 |
| 2016-02-03 | 2016-02-01 | 5.357 | 1,130,371 | -5,115 | 0.01% | 6,055,399 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,135,486 | -5,115 | 0.01% | 6,060,600 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,140,601 | +1,023 | 0.01% | 6,400,101 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,139,578 | +1,535 | 0.01% | 7,241,001 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,138,043 | -28,132 | 0.01% | 6,964,248 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,166,175 | +6,649 | 0.01% | 6,885,601 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,159,526 | +10,230 | 0.01% | 6,732,993 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,149,296 | -5,115 | 0.01% | 6,943,230 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,154,411 | -6,138 | 0.01% | 7,425,532 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,160,549 | -10,229 | 0.01% | 7,918,813 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,170,778 | -5,115 | 0.01% | 8,492,189 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,175,893 | +2,557 | 0.01% | 8,253,411 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,173,336 | -2,557 | 0.01% | 8,854,844 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,175,893 | -5,115 | 0.01% | 10,148,198 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,181,008 | +70,162 | 0.01% | 10,021,247 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,110,846 | +9,664 | 0.01% | 9,517,859 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,101,182 | +4,832 | 0.01% | 9,298,317 |
| 2015-05-04 | 2015-04-29 | 9.148 | 1,096,350 | +434,867 | 0.01% | 10,028,975 |
| 2015-04-22 | 2015-04-20 | 9.044 | 661,483 | +10,631 | 0.00% | 5,982,534 |
| 2015-04-13 | 2015-04-09 | 8.465 | 650,852 | -4,832 | 0.00% | 5,509,227 |
| 2015-04-09 | 2015-04-02 | 8.051 | 655,684 | -4,832 | 0.00% | 5,278,728 |
| 2015-03-05 | 2015-03-03 | 7.844 | 660,516 | +5,798 | 0.00% | 5,180,929 |
| 2015-02-17 | 2015-02-13 | 7.947 | 654,718 | +4,832 | 0.00% | 5,203,201 |
| 2015-01-28 | 2015-01-26 | 8.092 | 649,886 | +11,596 | 0.00% | 5,258,950 |
| 2015-01-20 | 2015-01-16 | 8.175 | 638,290 | +1,450 | 0.00% | 5,217,954 |
| 2015-01-02 | 2014-12-29 | 8.113 | 636,840 | -48,319 | 0.00% | 5,166,560 |
| 2014-12-10 | 2014-12-08 | 8.051 | 685,159 | -19,327 | 0.00% | 5,516,023 |
| 2014-12-09 | 2014-12-05 | 7.906 | 704,486 | +48,319 | 0.00% | 5,569,559 |
| 2014-12-03 | 2014-12-01 | 7.451 | 656,167 | +2,415 | 0.00% | 4,888,797 |
| 2014-11-20 | 2014-11-18 | 7.244 | 653,752 | +2,900 | 0.00% | 4,735,503 |
| 2014-11-13 | 2014-11-11 | 7.409 | 650,852 | -19,328 | 0.00% | 4,822,257 |
| 2014-10-30 | 2014-10-28 | 7.368 | 670,180 | -7,248 | 0.00% | 4,937,721 |
| 2014-10-10 | 2014-10-08 | 7.202 | 677,428 | -4,832 | 0.00% | 4,878,962 |
| 2014-10-06 | 2014-09-30 | 7.119 | 682,260 | +4,832 | 0.00% | 4,857,283 |
| 2014-10-03 | 2014-09-29 | 7.161 | 677,428 | -7,247 | 0.00% | 4,850,922 |
| 2014-09-24 | 2014-09-22 | 7.347 | 684,675 | +9,663 | 0.00% | 5,030,347 |
| 2014-09-15 | 2014-09-11 | 7.409 | 675,012 | +9,664 | 0.00% | 5,001,262 |
| 2014-07-30 | 2014-07-28 | 7.864 | 665,348 | -19,327 | 0.00% | 5,232,600 |
| 2014-07-29 | 2014-07-25 | 7.637 | 684,675 | -14,496 | 0.00% | 5,228,726 |
| 2014-06-25 | 2014-06-23 | 8.001 | 699,171 | +42,693 | 0.00% | 5,594,208 |
| 2014-06-23 | 2014-06-19 | 8.067 | 656,478 | +9,074 | 0.00% | 5,296,023 |
| 2014-06-12 | 2014-06-10 | 8.133 | 647,404 | -4,537 | 0.00% | 5,265,630 |
| 2014-06-05 | 2014-06-03 | 7.913 | 651,941 | -9,073 | 0.00% | 5,158,832 |
| 2014-06-04 | 2014-05-30 | 7.626 | 661,014 | -4,537 | 0.00% | 5,041,217 |
| 2014-05-26 | 2014-05-22 | 7.516 | 665,551 | -21,323 | 0.00% | 5,002,468 |
| 2014-05-16 | 2014-05-14 | 7.428 | 686,874 | -4,537 | 0.00% | 5,102,178 |
| 2014-04-29 | 2014-04-25 | 7.075 | 691,411 | +13,610 | 0.00% | 4,892,039 |
| 2014-04-22 | 2014-04-16 | 7.296 | 677,801 | +4,537 | 0.00% | 4,945,142 |
| 2014-04-17 | 2014-04-15 | 7.274 | 673,264 | +7,713 | 0.00% | 4,897,201 |
| 2014-04-15 | 2014-04-11 | 7.384 | 665,551 | -9,074 | 0.00% | 4,914,448 |
| 2014-04-14 | 2014-04-10 | 7.538 | 674,625 | +9,074 | 0.00% | 5,085,541 |
| 2014-04-11 | 2014-04-09 | 7.715 | 665,551 | -4,537 | 0.00% | 5,134,498 |
| 2014-04-10 | 2014-04-08 | 7.671 | 670,088 | -4,537 | 0.00% | 5,139,959 |
| 2014-03-28 | 2014-03-26 | 7.296 | 674,625 | -9,074 | 0.00% | 4,921,971 |
| 2014-03-25 | 2014-03-21 | 6.921 | 683,699 | -226,840 | 0.00% | 4,731,983 |
| 2014-03-21 | 2014-03-19 | 6.833 | 910,539 | +4,536 | 0.01% | 6,221,697 |
| 2014-03-19 | 2014-03-17 | 6.855 | 906,003 | -226,841 | 0.01% | 6,210,673 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,132,844 | +453,682 | 0.01% | 7,790,643 |
| 2014-03-06 | 2014-03-04 | 7.186 | 679,162 | +9,074 | 0.00% | 4,880,222 |
| 2014-02-26 | 2014-02-24 | 7.252 | 670,088 | +9,074 | 0.00% | 4,859,329 |
| 2014-02-20 | 2014-02-18 | 7.759 | 661,014 | -9,074 | 0.00% | 5,128,637 |
| 2014-02-11 | 2014-02-07 | 7.318 | 670,088 | +13,610 | 0.00% | 4,903,639 |
| 2014-01-28 | 2014-01-24 | 7.472 | 656,478 | -4,990 | 0.00% | 4,905,333 |
| 2014-01-27 | 2014-01-23 | 7.494 | 661,468 | +9,074 | 0.00% | 4,957,199 |
| 2014-01-22 | 2014-01-20 | 7.472 | 652,394 | -908 | 0.00% | 4,874,816 |
| 2014-01-08 | 2014-01-06 | 7.891 | 653,302 | +18,147 | 0.00% | 5,155,201 |
| 2013-12-27 | 2013-12-20 | 8.266 | 635,155 | +9,074 | 0.00% | 5,250,004 |
| 2013-12-17 | 2013-12-13 | 8.486 | 626,081 | +13,611 | 0.00% | 5,313,001 |
| 2013-11-20 | 2013-11-18 | 8.729 | 612,470 | -4,537 | 0.00% | 5,345,996 |
| 2013-11-04 | 2013-10-31 | 8.222 | 617,007 | -13,611 | 0.00% | 5,072,798 |
| 2013-11-01 | 2013-10-30 | 8.133 | 630,618 | -22,684 | 0.00% | 5,129,102 |
| 2013-10-29 | 2013-10-25 | 7.671 | 653,302 | +4,537 | 0.00% | 5,011,201 |
| 2013-10-28 | 2013-10-24 | 7.781 | 648,765 | +9,074 | 0.00% | 5,047,900 |
| 2013-10-25 | 2013-10-23 | 7.891 | 639,691 | +13,610 | 0.00% | 5,047,797 |
| 2013-09-25 | 2013-09-23 | 8.200 | 626,081 | -4,537 | 0.00% | 5,133,601 |
| 2013-09-12 | 2013-09-10 | 8.178 | 630,618 | -22,684 | 0.00% | 5,156,902 |
| 2013-09-11 | 2013-09-09 | 8.045 | 653,302 | -18,147 | 0.00% | 5,256,001 |
| 2013-09-10 | 2013-09-06 | 7.693 | 671,449 | +4,537 | 0.00% | 5,165,199 |
| 2013-09-05 | 2013-09-03 | 7.671 | 666,912 | -2,269 | 0.00% | 5,115,598 |
| 2013-08-19 | 2013-08-15 | 7.582 | 669,181 | -2,268 | 0.00% | 5,074,002 |
| 2013-08-15 | 2013-08-12 | 7.142 | 671,449 | -9,074 | 0.00% | 4,795,199 |
| 2013-08-02 | 2013-07-31 | 6.921 | 680,523 | +4,537 | 0.00% | 4,710,002 |
| 2013-07-25 | 2013-07-23 | 6.987 | 675,986 | -18,147 | 0.00% | 4,723,300 |
| 2013-07-24 | 2013-07-22 | 6.745 | 694,133 | +18,147 | 0.00% | 4,681,799 |
| 2013-07-15 | 2013-07-11 | 7.031 | 675,986 | -8,166 | 0.00% | 4,753,100 |
| 2013-07-08 | 2013-07-04 | 6.679 | 684,152 | +4,537 | 0.00% | 4,569,239 |
| 2013-07-04 | 2013-07-02 | 6.943 | 679,615 | -33,573 | 0.00% | 4,718,697 |
| 2013-07-03 | 2013-06-28 | 7.053 | 713,188 | +10,435 | 0.01% | 5,030,401 |
| 2013-07-02 | 2013-06-27 | 6.965 | 702,753 | -9,074 | 0.01% | 4,894,839 |
| 2013-06-27 | 2013-06-25 | 6.635 | 711,827 | +908 | 0.01% | 4,722,691 |
| 2013-06-25 | 2013-06-21 | 6.789 | 710,919 | +36,294 | 0.01% | 4,826,357 |
| 2013-06-21 | 2013-06-19 | 7.911 | 674,625 | +36,295 | 0.00% | 5,337,079 |
| 2013-06-20 | 2013-06-18 | 8.028 | 638,330 | +37,198 | 0.00% | 5,124,646 |
| 2013-06-18 | 2013-06-14 | 7.888 | 601,132 | +8,545 | 0.00% | 4,741,593 |
| 2013-06-11 | 2013-06-07 | 8.239 | 592,587 | +8,545 | 0.00% | 4,882,242 |
| 2013-05-30 | 2013-05-28 | 8.707 | 584,042 | -8,545 | 0.00% | 5,085,241 |
| 2013-05-29 | 2013-05-27 | 8.543 | 592,587 | +8,545 | 0.00% | 5,062,552 |
| 2013-05-21 | 2013-05-16 | 8.777 | 584,042 | -2,136 | 0.00% | 5,126,251 |
| 2013-05-16 | 2013-05-14 | 8.801 | 586,178 | +4,272 | 0.00% | 5,158,719 |
| 2013-04-09 | 2013-04-05 | 8.215 | 581,906 | -8,545 | 0.00% | 4,780,622 |
| 2013-03-27 | 2013-03-25 | 8.918 | 590,451 | +4,273 | 0.00% | 5,265,424 |
| 2013-03-26 | 2013-03-22 | 8.824 | 586,178 | +258,482 | 0.00% | 5,172,439 |
| 2013-03-21 | 2013-03-19 | 8.684 | 327,696 | +183,715 | 0.00% | 2,845,572 |
| 2013-03-20 | 2013-03-18 | 8.707 | 143,981 | +85,449 | 0.00% | 1,253,639 |
| 2013-03-19 | 2013-03-15 | 8.894 | 58,532 | +21,362 | 0.00% | 520,597 |
| 2013-03-04 | 2013-02-28 | 9.362 | 37,170 | +8,545 | 0.00% | 347,998 |
| 2013-02-07 | 2013-02-05 | 9.854 | 28,625 | -855 | 0.00% | 282,067 |
| 2013-02-06 | 2013-02-04 | 10.252 | 29,480 | +2,136 | 0.00% | 302,222 |
| 2013-01-23 | 2013-01-21 | 9.503 | 27,344 | -4,272 | 0.00% | 259,844 |
| 2012-12-19 | 2012-12-17 | 8.730 | 31,616 | -1,282 | 0.00% | 276,020 |
| 2012-12-17 | 2012-12-13 | 8.684 | 32,898 | -8,545 | 0.00% | 285,672 |
| 2012-12-14 | 2012-12-12 | 8.660 | 41,443 | -8,544 | 0.00% | 358,903 |
| 2012-12-13 | 2012-12-11 | 8.262 | 49,987 | -41,443 | 0.00% | 413,006 |
| 2012-12-12 | 2012-12-10 | 8.239 | 91,430 | -4,273 | 0.00% | 753,279 |
| 2012-12-03 | 2012-11-29 | 7.888 | 95,703 | -12,817 | 0.00% | 754,884 |
| 2012-11-29 | 2012-11-27 | 7.958 | 108,520 | -4,272 | 0.00% | 863,601 |
| 2012-11-28 | 2012-11-26 | 7.911 | 112,792 | -50,415 | 0.00% | 892,318 |
| 2012-11-22 | 2012-11-20 | 7.701 | 163,207 | -427 | 0.00% | 1,256,780 |
| 2012-11-15 | 2012-11-13 | 7.654 | 163,634 | +8,545 | 0.00% | 1,252,408 |
| 2012-11-07 | 2012-11-05 | 7.981 | 155,089 | +21,362 | 0.00% | 1,237,827 |
| 2012-11-01 | 2012-10-30 | 7.747 | 133,727 | -4,273 | 0.00% | 1,036,028 |
| 2012-10-26 | 2012-10-24 | 7.818 | 138,000 | -4,272 | 0.00% | 1,078,823 |
| 2012-10-22 | 2012-10-18 | 7.701 | 142,272 | -46,570 | 0.00% | 1,095,569 |
| 2012-10-16 | 2012-10-12 | 7.537 | 188,842 | -8,545 | 0.00% | 1,423,243 |
| 2012-10-09 | 2012-10-05 | 7.232 | 197,387 | +2,137 | 0.00% | 1,427,583 |
| 2012-10-08 | 2012-10-04 | 7.139 | 195,250 | -8,545 | 0.00% | 1,393,848 |
| 2012-10-05 | 2012-10-03 | 7.139 | 203,795 | -2,136 | 0.00% | 1,454,849 |
| 2012-10-03 | 2012-09-27 | 7.069 | 205,931 | -9,400 | 0.00% | 1,455,637 |
| 2012-09-26 | 2012-09-24 | 7.069 | 215,331 | +8,545 | 0.00% | 1,522,082 |
| 2012-09-25 | 2012-09-21 | 7.092 | 206,786 | -8,545 | 0.00% | 1,466,521 |
| 2012-09-24 | 2012-09-20 | 7.045 | 215,331 | -854 | 0.00% | 1,517,042 |
| 2012-09-20 | 2012-09-18 | 6.835 | 216,185 | +21,362 | 0.00% | 1,477,518 |
| 2012-09-19 | 2012-09-17 | 6.928 | 194,823 | -4,272 | 0.00% | 1,349,760 |
| 2012-09-18 | 2012-09-14 | 6.858 | 199,095 | +21,362 | 0.00% | 1,365,377 |
| 2012-09-17 | 2012-09-13 | 6.507 | 177,733 | +6,408 | 0.00% | 1,156,478 |
| 2012-09-03 | 2012-08-30 | 6.764 | 171,325 | +17,090 | 0.00% | 1,158,892 |
| 2012-08-21 | 2012-08-17 | 7.303 | 154,235 | +21,362 | 0.00% | 1,126,321 |
| 2012-08-20 | 2012-08-16 | 7.303 | 132,873 | +4,273 | 0.00% | 970,322 |
| 2012-08-14 | 2012-08-10 | 7.443 | 128,600 | +4,272 | 0.00% | 957,178 |
| 2012-08-02 | 2012-07-31 | 7.396 | 124,328 | -4,272 | 0.00% | 919,561 |
| 2012-07-31 | 2012-07-27 | 7.186 | 128,600 | -8,545 | 0.00% | 924,068 |
| 2012-07-25 | 2012-07-23 | 6.998 | 137,145 | -4,273 | 0.00% | 959,789 |
| 2012-07-19 | 2012-07-17 | 6.928 | 141,418 | +12,818 | 0.00% | 979,763 |
| 2012-07-12 | 2012-07-10 | 7.115 | 128,600 | +13,671 | 0.00% | 915,038 |
| 2012-07-06 | 2012-07-04 | 7.490 | 114,929 | +42,725 | 0.00% | 860,804 |
| 2012-07-05 | 2012-07-03 | 7.443 | 72,204 | -8,545 | 0.00% | 537,419 |
| 2012-06-20 | 2012-06-18 | 7.162 | 80,749 | -427 | 0.00% | 578,340 |
| 2012-06-19 | 2012-06-15 | 7.115 | 81,176 | -4,273 | 0.00% | 577,598 |
| 2012-06-18 | 2012-06-14 | 6.835 | 85,449 | +12,818 | 0.00% | 584,002 |
| 2012-06-12 | 2012-06-08 | 7.505 | 72,631 | +3,770 | 0.00% | 545,096 |
| 2012-06-08 | 2012-06-06 | 7.752 | 68,861 | +8,102 | 0.00% | 533,802 |
| 2012-06-04 | 2012-05-31 | 7.752 | 60,759 | +1,620 | 0.00% | 470,996 |
| 2012-06-01 | 2012-05-30 | 7.703 | 59,139 | +810 | 0.00% | 455,518 |
| 2012-05-30 | 2012-05-28 | 7.826 | 58,329 | +3,645 | 0.00% | 456,479 |
| 2012-05-29 | 2012-05-25 | 7.678 | 54,684 | -3,645 | 0.00% | 419,854 |
| 2012-05-28 | 2012-05-24 | 7.801 | 58,329 | +4,051 | 0.00% | 455,039 |
| 2012-05-24 | 2012-05-22 | 7.949 | 54,278 | +4,050 | 0.00% | 431,476 |
| 2012-05-23 | 2012-05-21 | 7.900 | 50,228 | +1,620 | 0.00% | 396,801 |
| 2012-05-22 | 2012-05-18 | 7.974 | 48,608 | +20,254 | 0.00% | 387,603 |
| 2012-05-21 | 2012-05-17 | 8.147 | 28,354 | -3,241 | 0.00% | 230,997 |
| 2012-05-18 | 2012-05-16 | 8.073 | 31,595 | +23,494 | 0.00% | 255,061 |
| 2012-05-16 | 2012-05-14 | 8.147 | 8,101 | +4,050 | 0.00% | 65,998 |
| 2012-04-26 | 2012-04-24 | 8.665 | 4,051 | -8,101 | 0.00% | 35,103 |
| 2012-04-17 | 2012-04-13 | 8.789 | 12,152 | -5,671 | 0.00% | 106,801 |
| 2012-04-13 | 2012-04-11 | 8.172 | 17,823 | +4,051 | 0.00% | 145,642 |
| 2012-04-10 | 2012-04-03 | 8.443 | 13,772 | -8,101 | 0.00% | 116,279 |
| 2012-04-02 | 2012-03-29 | 8.073 | 21,873 | +9,721 | 0.00% | 176,577 |
| 2012-03-29 | 2012-03-27 | 8.443 | 12,152 | -10,532 | 0.00% | 102,601 |
| 2012-03-28 | 2012-03-26 | 8.221 | 22,684 | +10,532 | 0.00% | 186,484 |
| 2012-03-23 | 2012-03-21 | 8.789 | 12,152 | -4,051 | 0.00% | 106,801 |
| 2012-03-22 | 2012-03-20 | 8.789 | 16,203 | +16,203 | 0.00% | 142,404 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy