History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 225,000 | +0 | 0.00% | 1,176,750 |
| 2025-10-13 | 2025-10-09 | 5.150 | 225,000 | +0 | 0.00% | 1,158,750 |
| 2025-10-10 | 2025-10-08 | 5.090 | 225,000 | +2,000 | 0.00% | 1,145,250 |
| 2025-10-06 | 2025-10-02 | 5.190 | 223,000 | +10,000 | 0.00% | 1,157,370 |
| 2025-10-03 | 2025-09-30 | 5.250 | 213,000 | +10,000 | 0.00% | 1,118,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 203,000 | -10,000 | 0.00% | 1,067,780 |
| 2025-09-29 | 2025-09-25 | 5.130 | 213,000 | +11,000 | 0.00% | 1,092,690 |
| 2025-09-23 | 2025-09-19 | 5.280 | 202,000 | +23,000 | 0.00% | 1,066,560 |
| 2025-09-02 | 2025-08-29 | 5.250 | 179,000 | -7,000 | 0.00% | 939,750 |
| 2025-08-26 | 2025-08-22 | 5.500 | 186,000 | -23,000 | 0.00% | 1,023,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 209,000 | -6,000 | 0.00% | 1,155,770 |
| 2025-08-22 | 2025-08-20 | 5.460 | 215,000 | +23,000 | 0.00% | 1,173,900 |
| 2025-08-21 | 2025-08-19 | 5.410 | 192,000 | +1,000 | 0.00% | 1,038,720 |
| 2025-08-18 | 2025-08-14 | 5.540 | 191,000 | +2,000 | 0.00% | 1,058,140 |
| 2025-08-14 | 2025-08-12 | 5.470 | 189,000 | -12,000 | 0.00% | 1,033,830 |
| 2025-08-08 | 2025-08-06 | 5.270 | 201,000 | -17,000 | 0.00% | 1,059,270 |
| 2025-08-06 | 2025-08-04 | 5.260 | 218,000 | +17,000 | 0.00% | 1,146,680 |
| 2025-08-05 | 2025-08-01 | 5.110 | 201,000 | +2,000 | 0.00% | 1,027,110 |
| 2025-08-04 | 2025-07-31 | 5.150 | 199,000 | +1,000 | 0.00% | 1,024,850 |
| 2025-07-25 | 2025-07-23 | 5.350 | 198,000 | -43,000 | 0.00% | 1,059,300 |
| 2025-07-24 | 2025-07-22 | 5.290 | 241,000 | -5,000 | 0.00% | 1,274,890 |
| 2025-07-23 | 2025-07-21 | 5.360 | 246,000 | +20,000 | 0.00% | 1,318,560 |
| 2025-07-22 | 2025-07-18 | 5.350 | 226,000 | -2,000 | 0.00% | 1,209,100 |
| 2025-07-21 | 2025-07-17 | 5.380 | 228,000 | +11,000 | 0.00% | 1,226,640 |
| 2025-07-18 | 2025-07-16 | 5.500 | 217,000 | -50,000 | 0.00% | 1,193,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 267,000 | +52,000 | 0.00% | 1,465,830 |
| 2025-07-15 | 2025-07-11 | 5.520 | 215,000 | +10,000 | 0.00% | 1,186,800 |
| 2025-07-11 | 2025-07-09 | 5.450 | 205,000 | +4,000 | 0.00% | 1,117,250 |
| 2025-07-09 | 2025-07-07 | 5.811 | 201,000 | +16,593 | 0.00% | 1,168,053 |
| 2025-07-08 | 2025-07-04 | 5.832 | 184,407 | +22,441 | 0.00% | 1,075,408 |
| 2025-07-07 | 2025-07-03 | 5.791 | 161,966 | +975 | 0.00% | 937,898 |
| 2025-07-03 | 2025-06-30 | 5.739 | 160,991 | +3,903 | 0.00% | 924,002 |
| 2025-06-27 | 2025-06-25 | 5.924 | 157,088 | -4,878 | 0.00% | 930,581 |
| 2025-06-18 | 2025-06-16 | 5.739 | 161,966 | -3,903 | 0.00% | 929,598 |
| 2025-06-16 | 2025-06-12 | 5.688 | 165,869 | +976 | 0.00% | 943,499 |
| 2025-06-13 | 2025-06-11 | 5.688 | 164,893 | -4,879 | 0.00% | 937,948 |
| 2025-06-11 | 2025-06-09 | 5.504 | 169,772 | -2,927 | 0.00% | 934,380 |
| 2025-06-09 | 2025-06-05 | 5.422 | 172,699 | +2,927 | 0.00% | 936,330 |
| 2025-06-05 | 2025-06-03 | 5.278 | 169,772 | -25,368 | 0.00% | 896,100 |
| 2025-06-03 | 2025-05-30 | 5.166 | 195,140 | -1,952 | 0.00% | 1,007,999 |
| 2025-05-28 | 2025-05-26 | 5.073 | 197,092 | +1,952 | 0.00% | 999,902 |
| 2025-05-26 | 2025-05-22 | 5.155 | 195,140 | -1,952 | 0.00% | 1,005,999 |
| 2025-05-19 | 2025-05-15 | 5.155 | 197,092 | -3,902 | 0.00% | 1,016,062 |
| 2025-05-14 | 2025-05-12 | 4.981 | 200,994 | -976 | 0.00% | 1,001,158 |
| 2025-05-12 | 2025-05-08 | 4.868 | 201,970 | -2,927 | 0.00% | 983,250 |
| 2025-05-09 | 2025-05-07 | 4.889 | 204,897 | -1,952 | 0.00% | 1,001,699 |
| 2025-04-09 | 2025-04-07 | 4.294 | 206,849 | +1,952 | 0.00% | 888,282 |
| 2025-04-08 | 2025-04-03 | 4.725 | 204,897 | +976 | 0.00% | 968,099 |
| 2025-04-02 | 2025-03-31 | 4.797 | 203,921 | -9,757 | 0.00% | 978,118 |
| 2025-04-01 | 2025-03-28 | 4.817 | 213,678 | +1,951 | 0.00% | 1,029,298 |
| 2025-03-31 | 2025-03-27 | 4.899 | 211,727 | +1,951 | 0.00% | 1,037,260 |
| 2025-03-21 | 2025-03-19 | 5.176 | 209,776 | +5,855 | 0.00% | 1,085,752 |
| 2025-03-18 | 2025-03-14 | 5.084 | 203,921 | +11,708 | 0.00% | 1,036,638 |
| 2025-03-13 | 2025-03-11 | 4.889 | 192,213 | -4,879 | 0.00% | 939,690 |
| 2025-03-06 | 2025-03-04 | 4.786 | 197,092 | +1,952 | 0.00% | 943,342 |
| 2025-03-04 | 2025-02-28 | 4.745 | 195,140 | +7,805 | 0.00% | 925,999 |
| 2025-02-25 | 2025-02-21 | 4.704 | 187,335 | -975 | 0.00% | 881,282 |
| 2025-02-19 | 2025-02-17 | 4.674 | 188,310 | -2,927 | 0.00% | 880,079 |
| 2025-02-17 | 2025-02-13 | 4.520 | 191,237 | -68,299 | 0.00% | 864,359 |
| 2025-02-06 | 2025-02-04 | 4.397 | 259,536 | -8,782 | 0.00% | 1,141,138 |
| 2025-02-05 | 2025-02-03 | 4.305 | 268,318 | +11,709 | 0.00% | 1,155,001 |
| 2025-02-04 | 2025-01-28 | 4.387 | 256,609 | -20,490 | 0.00% | 1,125,639 |
| 2025-01-24 | 2025-01-22 | 4.253 | 277,099 | +6,830 | 0.00% | 1,178,600 |
| 2025-01-22 | 2025-01-20 | 4.274 | 270,269 | -3,903 | 0.00% | 1,155,090 |
| 2025-01-20 | 2025-01-16 | 4.346 | 274,172 | -3,903 | 0.00% | 1,191,440 |
| 2025-01-16 | 2025-01-14 | 4.294 | 278,075 | +13,660 | 0.00% | 1,194,151 |
| 2025-01-15 | 2025-01-13 | 4.274 | 264,415 | -2,927 | 0.00% | 1,130,071 |
| 2025-01-13 | 2025-01-09 | 4.366 | 267,342 | -29,271 | 0.00% | 1,167,240 |
| 2025-01-06 | 2025-01-02 | 4.294 | 296,613 | -4,879 | 0.00% | 1,273,760 |
| 2025-01-03 | 2024-12-31 | 4.673 | 301,492 | -975 | 0.00% | 1,408,958 |
| 2025-01-02 | 2024-12-27 | 4.652 | 302,467 | +3,865 | 0.00% | 1,407,133 |
| 2024-12-30 | 2024-12-24 | 4.631 | 298,602 | -5,687 | 0.00% | 1,382,852 |
| 2024-12-17 | 2024-12-13 | 4.315 | 304,289 | -4,740 | 0.00% | 1,312,889 |
| 2024-12-16 | 2024-12-12 | 4.357 | 309,029 | +4,740 | 0.00% | 1,346,380 |
| 2024-12-13 | 2024-12-11 | 4.346 | 304,289 | -3,792 | 0.00% | 1,322,519 |
| 2024-12-11 | 2024-12-09 | 4.420 | 308,081 | -4,740 | 0.00% | 1,361,750 |
| 2024-12-10 | 2024-12-06 | 4.346 | 312,821 | -92,898 | 0.00% | 1,359,601 |
| 2024-12-09 | 2024-12-05 | 4.315 | 405,719 | -6,636 | 0.00% | 1,750,520 |
| 2024-12-06 | 2024-12-04 | 4.304 | 412,355 | +4,740 | 0.00% | 1,774,802 |
| 2024-12-05 | 2024-12-03 | 4.272 | 407,615 | -18,959 | 0.00% | 1,741,501 |
| 2024-12-04 | 2024-12-02 | 4.188 | 426,574 | -18,959 | 0.00% | 1,786,501 |
| 2024-11-27 | 2024-11-25 | 4.093 | 445,533 | +4,740 | 0.00% | 1,823,602 |
| 2024-11-26 | 2024-11-22 | 4.093 | 440,793 | -2,844 | 0.00% | 1,804,201 |
| 2024-11-21 | 2024-11-19 | 4.125 | 443,637 | +2,844 | 0.00% | 1,829,881 |
| 2024-11-20 | 2024-11-18 | 4.167 | 440,793 | -4,740 | 0.00% | 1,836,751 |
| 2024-11-19 | 2024-11-15 | 4.009 | 445,533 | -7,583 | 0.00% | 1,786,002 |
| 2024-11-18 | 2024-11-14 | 4.009 | 453,116 | -9,479 | 0.00% | 1,816,400 |
| 2024-11-14 | 2024-11-12 | 4.061 | 462,595 | +6,635 | 0.00% | 1,878,798 |
| 2024-11-13 | 2024-11-11 | 4.114 | 455,960 | +1,896 | 0.00% | 1,875,900 |
| 2024-11-12 | 2024-11-08 | 4.241 | 454,064 | +22,751 | 0.00% | 1,925,580 |
| 2024-11-11 | 2024-11-07 | 4.251 | 431,313 | +3,791 | 0.00% | 1,833,648 |
| 2024-11-08 | 2024-11-06 | 4.199 | 427,522 | +948 | 0.00% | 1,794,981 |
| 2024-11-07 | 2024-11-05 | 4.272 | 426,574 | +3,792 | 0.00% | 1,822,501 |
| 2024-10-22 | 2024-10-18 | 4.220 | 422,782 | -157,358 | 0.00% | 1,784,000 |
| 2024-10-17 | 2024-10-15 | 4.093 | 580,140 | -12,323 | 0.00% | 2,374,559 |
| 2024-10-16 | 2024-10-14 | 4.114 | 592,463 | -4,740 | 0.00% | 2,437,498 |
| 2024-10-15 | 2024-10-10 | 3.977 | 597,203 | +6,635 | 0.00% | 2,375,099 |
| 2024-10-09 | 2024-10-07 | 4.061 | 590,568 | +121,337 | 0.00% | 2,398,552 |
| 2024-10-08 | 2024-10-04 | 4.040 | 469,231 | -6,636 | 0.00% | 1,895,850 |
| 2024-10-07 | 2024-10-03 | 3.966 | 475,867 | +9,480 | 0.00% | 1,887,521 |
| 2024-10-04 | 2024-10-02 | 4.019 | 466,387 | +19,907 | 0.00% | 1,874,519 |
| 2024-10-03 | 2024-09-30 | 3.861 | 446,480 | +27,490 | 0.00% | 1,723,858 |
| 2024-09-26 | 2024-09-24 | 4.061 | 418,990 | -147,879 | 0.00% | 1,701,699 |
| 2024-09-24 | 2024-09-20 | 3.872 | 566,869 | -14,219 | 0.00% | 2,194,660 |
| 2024-09-23 | 2024-09-19 | 3.787 | 581,088 | +5,687 | 0.00% | 2,200,669 |
| 2024-09-17 | 2024-09-13 | 3.692 | 575,401 | -4,739 | 0.00% | 2,124,502 |
| 2024-09-16 | 2024-09-12 | 3.671 | 580,140 | +948 | 0.00% | 2,129,759 |
| 2024-09-13 | 2024-09-11 | 3.587 | 579,192 | +948 | 0.00% | 2,077,399 |
| 2024-09-02 | 2024-08-29 | 3.713 | 578,244 | -13,272 | 0.00% | 2,147,199 |
| 2024-08-29 | 2024-08-27 | 3.914 | 591,516 | -2,843 | 0.00% | 2,315,042 |
| 2024-08-23 | 2024-08-21 | 3.713 | 594,359 | +4,739 | 0.00% | 2,207,039 |
| 2024-08-21 | 2024-08-19 | 3.840 | 589,620 | +17,063 | 0.00% | 2,264,081 |
| 2024-08-20 | 2024-08-16 | 3.766 | 572,557 | -11,375 | 0.00% | 2,156,281 |
| 2024-08-15 | 2024-08-13 | 3.703 | 583,932 | -25,594 | 0.00% | 2,162,160 |
| 2024-08-14 | 2024-08-12 | 3.703 | 609,526 | +11,375 | 0.00% | 2,256,928 |
| 2024-08-13 | 2024-08-09 | 3.650 | 598,151 | -7,584 | 0.00% | 2,183,260 |
| 2024-08-12 | 2024-08-08 | 3.597 | 605,735 | -1,896 | 0.00% | 2,178,991 |
| 2024-08-08 | 2024-08-06 | 3.534 | 607,631 | +11,376 | 0.00% | 2,147,352 |
| 2024-08-05 | 2024-08-01 | 3.724 | 596,255 | +14,219 | 0.00% | 2,220,369 |
| 2024-07-31 | 2024-07-29 | 3.724 | 582,036 | -14,219 | 0.00% | 2,167,420 |
| 2024-07-29 | 2024-07-25 | 3.682 | 596,255 | -4,740 | 0.00% | 2,195,209 |
| 2024-07-26 | 2024-07-24 | 3.724 | 600,995 | -11,375 | 0.00% | 2,238,020 |
| 2024-07-23 | 2024-07-19 | 3.534 | 612,370 | +11,375 | 0.00% | 2,164,099 |
| 2024-07-16 | 2024-07-12 | 3.671 | 600,995 | -8,531 | 0.00% | 2,206,320 |
| 2024-07-08 | 2024-07-04 | 3.671 | 609,526 | +948 | 0.00% | 2,237,638 |
| 2024-07-03 | 2024-06-28 | 3.523 | 608,578 | +8,531 | 0.00% | 2,144,278 |
| 2024-06-24 | 2024-06-20 | 3.629 | 600,047 | -5,688 | 0.00% | 2,177,520 |
| 2024-06-17 | 2024-06-13 | 3.386 | 605,735 | -9,479 | 0.00% | 2,051,191 |
| 2024-06-14 | 2024-06-12 | 3.376 | 615,214 | +12,323 | 0.00% | 2,076,800 |
| 2024-06-07 | 2024-06-05 | 3.502 | 602,891 | -3,792 | 0.00% | 2,111,521 |
| 2024-06-06 | 2024-06-04 | 3.523 | 606,683 | +1,896 | 0.00% | 2,137,601 |
| 2024-06-04 | 2024-05-31 | 3.450 | 604,787 | +4,740 | 0.00% | 2,086,261 |
| 2024-05-31 | 2024-05-29 | 4.232 | 600,047 | +948 | 0.00% | 2,539,415 |
| 2024-05-30 | 2024-05-28 | 4.311 | 599,099 | +43,228 | 0.00% | 2,582,857 |
| 2024-05-29 | 2024-05-27 | 4.300 | 555,871 | -884 | 0.00% | 2,390,201 |
| 2024-05-24 | 2024-05-22 | 4.300 | 556,755 | -883 | 0.00% | 2,394,002 |
| 2024-05-23 | 2024-05-21 | 4.334 | 557,638 | -2,652 | 0.00% | 2,416,729 |
| 2024-05-22 | 2024-05-20 | 4.311 | 560,290 | +884 | 0.00% | 2,415,542 |
| 2024-05-21 | 2024-05-17 | 4.311 | 559,406 | -884 | 0.00% | 2,411,731 |
| 2024-05-17 | 2024-05-14 | 4.164 | 560,290 | -2,651 | 0.00% | 2,333,122 |
| 2024-05-16 | 2024-05-13 | 4.232 | 562,941 | -1,767 | 0.00% | 2,382,381 |
| 2024-05-03 | 2024-04-30 | 3.972 | 564,708 | -2,651 | 0.00% | 2,242,889 |
| 2024-04-23 | 2024-04-19 | 3.938 | 567,359 | +2,651 | 0.00% | 2,234,158 |
| 2024-04-18 | 2024-04-16 | 3.768 | 564,708 | -1,768 | 0.00% | 2,127,869 |
| 2024-04-12 | 2024-04-10 | 3.859 | 566,476 | +1,768 | 0.00% | 2,185,811 |
| 2024-04-11 | 2024-04-09 | 3.825 | 564,708 | +884 | 0.00% | 2,159,819 |
| 2024-02-22 | 2024-02-20 | 3.632 | 563,824 | -11,489 | 0.00% | 2,047,978 |
| 2024-02-19 | 2024-02-15 | 3.519 | 575,313 | -44,187 | 0.00% | 2,024,610 |
| 2024-02-15 | 2024-02-09 | 3.463 | 619,500 | +44,187 | 0.00% | 2,145,060 |
| 2024-02-08 | 2024-02-06 | 3.542 | 575,313 | -1,768 | 0.00% | 2,037,630 |
| 2024-02-06 | 2024-02-02 | 3.451 | 577,081 | -44,186 | 0.00% | 1,991,652 |
| 2024-02-02 | 2024-01-31 | 3.417 | 621,267 | -1,768 | 0.00% | 2,123,059 |
| 2024-02-01 | 2024-01-30 | 3.429 | 623,035 | +44,187 | 0.00% | 2,136,150 |
| 2024-01-31 | 2024-01-29 | 3.474 | 578,848 | -26,512 | 0.00% | 2,010,850 |
| 2024-01-29 | 2024-01-25 | 3.440 | 605,360 | -45,071 | 0.00% | 2,082,400 |
| 2024-01-19 | 2024-01-17 | 3.248 | 650,431 | +8,838 | 0.00% | 2,112,321 |
| 2024-01-18 | 2024-01-16 | 3.315 | 641,593 | +44,186 | 0.00% | 2,127,179 |
| 2024-01-12 | 2024-01-10 | 3.349 | 597,407 | -7,953 | 0.00% | 2,000,962 |
| 2024-01-05 | 2024-01-03 | 3.417 | 605,360 | -44,187 | 0.00% | 2,068,700 |
| 2024-01-04 | 2024-01-02 | 3.395 | 649,547 | -73,350 | 0.00% | 2,205,000 |
| 2024-01-03 | 2023-12-29 | 3.406 | 722,897 | -8,838 | 0.00% | 2,462,179 |
| 2024-01-02 | 2023-12-28 | 3.395 | 731,735 | -22,093 | 0.00% | 2,484,001 |
| 2023-12-28 | 2023-12-22 | 3.315 | 753,828 | -17,675 | 0.00% | 2,499,290 |
| 2023-12-15 | 2023-12-13 | 3.248 | 771,503 | -13,256 | 0.00% | 2,505,511 |
| 2023-12-11 | 2023-12-07 | 3.168 | 784,759 | +6,186 | 0.00% | 2,486,400 |
| 2023-11-17 | 2023-11-15 | 3.315 | 778,573 | -883 | 0.00% | 2,581,331 |
| 2023-11-16 | 2023-11-14 | 3.225 | 779,456 | -2,652 | 0.00% | 2,513,699 |
| 2023-11-10 | 2023-11-08 | 3.202 | 782,108 | +2,652 | 0.00% | 2,504,551 |
| 2023-11-03 | 2023-11-01 | 3.293 | 779,456 | -1,768 | 0.00% | 2,566,619 |
| 2023-10-26 | 2023-10-24 | 3.202 | 781,224 | +884 | 0.00% | 2,501,720 |
| 2023-10-20 | 2023-10-18 | 3.349 | 780,340 | +884 | 0.00% | 2,613,679 |
| 2023-10-17 | 2023-10-13 | 3.361 | 779,456 | +14,139 | 0.00% | 2,619,539 |
| 2023-10-16 | 2023-10-12 | 3.406 | 765,317 | -45,070 | 0.00% | 2,606,661 |
| 2023-10-05 | 2023-10-03 | 3.134 | 810,387 | +4,418 | 0.00% | 2,540,089 |
| 2023-10-04 | 2023-09-29 | 3.304 | 805,969 | -8,837 | 0.00% | 2,663,042 |
| 2023-09-28 | 2023-09-26 | 3.225 | 814,806 | +4,419 | 0.00% | 2,627,700 |
| 2023-09-27 | 2023-09-25 | 3.282 | 810,387 | +4,418 | 0.00% | 2,659,299 |
| 2023-09-21 | 2023-09-19 | 3.236 | 805,969 | -2,651 | 0.00% | 2,608,321 |
| 2023-09-18 | 2023-09-14 | 3.100 | 808,620 | -1,767 | 0.00% | 2,507,101 |
| 2023-09-15 | 2023-09-13 | 3.089 | 810,387 | +1,767 | 0.00% | 2,503,409 |
| 2023-09-13 | 2023-09-11 | 3.146 | 808,620 | -1,767 | 0.00% | 2,543,701 |
| 2023-09-11 | 2023-09-06 | 3.123 | 810,387 | -44,187 | 0.00% | 2,530,919 |
| 2023-09-07 | 2023-09-05 | 3.112 | 854,574 | -4,419 | 0.00% | 2,659,250 |
| 2023-09-06 | 2023-09-04 | 3.146 | 858,993 | +3,535 | 0.00% | 2,702,161 |
| 2023-09-05 | 2023-08-31 | 3.044 | 855,458 | +884 | 0.00% | 2,603,920 |
| 2023-08-22 | 2023-08-18 | 2.885 | 854,574 | +884 | 0.00% | 2,465,850 |
| 2023-08-18 | 2023-08-16 | 2.919 | 853,690 | +16,791 | 0.00% | 2,492,279 |
| 2023-08-17 | 2023-08-15 | 2.942 | 836,899 | +45,954 | 0.00% | 2,462,199 |
| 2023-08-16 | 2023-08-14 | 2.976 | 790,945 | +53,024 | 0.00% | 2,353,850 |
| 2023-08-15 | 2023-08-11 | 3.021 | 737,921 | +29,164 | 0.00% | 2,229,451 |
| 2023-08-14 | 2023-08-10 | 3.055 | 708,757 | -3,535 | 0.00% | 2,165,399 |
| 2023-08-10 | 2023-08-08 | 3.055 | 712,292 | +2,651 | 0.00% | 2,176,199 |
| 2023-08-08 | 2023-08-04 | 3.078 | 709,641 | +45,954 | 0.00% | 2,184,160 |
| 2023-08-04 | 2023-08-02 | 3.067 | 663,687 | +17,675 | 0.00% | 2,035,211 |
| 2023-08-03 | 2023-08-01 | 3.134 | 646,012 | +1,767 | 0.00% | 2,024,870 |
| 2023-07-26 | 2023-07-24 | 2.976 | 644,245 | +884 | 0.00% | 1,917,271 |
| 2023-07-25 | 2023-07-21 | 3.021 | 643,361 | +17,675 | 0.00% | 1,943,760 |
| 2023-07-24 | 2023-07-20 | 3.010 | 625,686 | -29,163 | 0.00% | 1,883,280 |
| 2023-07-21 | 2023-07-19 | 2.953 | 654,849 | +28,279 | 0.00% | 1,934,009 |
| 2023-07-20 | 2023-07-18 | 2.976 | 626,570 | +884 | 0.00% | 1,864,670 |
| 2023-07-19 | 2023-07-14 | 3.010 | 625,686 | +4,419 | 0.00% | 1,883,280 |
| 2023-07-18 | 2023-07-13 | 2.965 | 621,267 | +2,651 | 0.00% | 1,841,859 |
| 2023-07-12 | 2023-07-10 | 2.953 | 618,616 | +884 | 0.00% | 1,826,999 |
| 2023-07-11 | 2023-07-07 | 3.523 | 617,732 | +20,325 | 0.00% | 2,176,204 |
| 2023-07-10 | 2023-07-06 | 3.609 | 597,407 | +59,426 | 0.00% | 2,156,293 |
| 2023-07-07 | 2023-07-05 | 3.721 | 537,981 | -38,832 | 0.00% | 2,001,649 |
| 2023-07-06 | 2023-07-04 | 3.832 | 576,813 | +809 | 0.00% | 2,210,300 |
| 2023-07-04 | 2023-06-30 | 3.807 | 576,004 | -809 | 0.00% | 2,192,960 |
| 2023-07-03 | 2023-06-29 | 3.733 | 576,813 | +809 | 0.00% | 2,153,260 |
| 2023-06-29 | 2023-06-27 | 3.795 | 576,004 | -809 | 0.00% | 2,185,840 |
| 2023-06-28 | 2023-06-26 | 3.733 | 576,813 | +2,427 | 0.00% | 2,153,260 |
| 2023-06-27 | 2023-06-23 | 3.721 | 574,386 | +4,045 | 0.00% | 2,137,100 |
| 2023-06-15 | 2023-06-13 | 3.795 | 570,341 | +38,023 | 0.00% | 2,164,350 |
| 2023-06-08 | 2023-06-06 | 3.708 | 532,318 | -48,540 | 0.00% | 1,973,999 |
| 2023-06-05 | 2023-06-01 | 3.622 | 580,858 | -14,562 | 0.00% | 2,103,740 |
| 2023-06-01 | 2023-05-30 | 3.708 | 595,420 | +46,922 | 0.00% | 2,208,001 |
| 2023-05-29 | 2023-05-24 | 3.770 | 548,498 | +1,618 | 0.00% | 2,067,900 |
| 2023-05-25 | 2023-05-23 | 3.795 | 546,880 | +1,618 | 0.00% | 2,075,320 |
| 2023-05-24 | 2023-05-22 | 3.869 | 545,262 | +8,090 | 0.00% | 2,109,620 |
| 2023-05-23 | 2023-05-19 | 3.881 | 537,172 | -12,135 | 0.00% | 2,084,959 |
| 2023-05-22 | 2023-05-18 | 3.894 | 549,307 | -2,427 | 0.00% | 2,138,850 |
| 2023-05-18 | 2023-05-16 | 3.869 | 551,734 | +4,045 | 0.00% | 2,134,660 |
| 2023-05-16 | 2023-05-12 | 3.795 | 547,689 | +1,618 | 0.00% | 2,078,390 |
| 2023-05-15 | 2023-05-11 | 3.869 | 546,071 | +809 | 0.00% | 2,112,750 |
| 2023-05-12 | 2023-05-10 | 3.844 | 545,262 | +15,371 | 0.00% | 2,096,140 |
| 2023-05-11 | 2023-05-09 | 3.968 | 529,891 | +809 | 0.00% | 2,102,549 |
| 2023-05-08 | 2023-05-04 | 3.894 | 529,082 | -130,248 | 0.00% | 2,060,099 |
| 2023-05-03 | 2023-04-28 | 3.745 | 659,330 | +80,899 | 0.00% | 2,469,449 |
| 2023-05-02 | 2023-04-27 | 3.745 | 578,431 | -80,899 | 0.00% | 2,166,450 |
| 2023-04-27 | 2023-04-25 | 3.733 | 659,330 | -28,315 | 0.00% | 2,461,299 |
| 2023-04-26 | 2023-04-24 | 3.708 | 687,645 | +809 | 0.00% | 2,550,000 |
| 2023-04-25 | 2023-04-21 | 3.745 | 686,836 | +75,236 | 0.00% | 2,572,470 |
| 2023-04-24 | 2023-04-20 | 3.795 | 611,600 | -80,899 | 0.00% | 2,320,921 |
| 2023-04-21 | 2023-04-19 | 3.782 | 692,499 | -809 | 0.00% | 2,619,360 |
| 2023-04-20 | 2023-04-18 | 3.782 | 693,308 | +82,517 | 0.00% | 2,622,420 |
| 2023-04-19 | 2023-04-17 | 3.795 | 610,791 | -9,708 | 0.00% | 2,317,851 |
| 2023-04-18 | 2023-04-14 | 3.745 | 620,499 | -2,427 | 0.00% | 2,324,012 |
| 2023-04-17 | 2023-04-13 | 3.733 | 622,926 | -5,663 | 0.00% | 2,325,402 |
| 2023-04-13 | 2023-04-11 | 3.696 | 628,589 | -3,236 | 0.00% | 2,323,232 |
| 2023-04-11 | 2023-04-04 | 3.659 | 631,825 | -63,101 | 0.00% | 2,311,762 |
| 2023-04-06 | 2023-04-03 | 3.585 | 694,926 | -32,360 | 0.00% | 2,491,100 |
| 2023-04-03 | 2023-03-30 | 3.597 | 727,286 | +8,090 | 0.00% | 2,616,091 |
| 2023-03-31 | 2023-03-29 | 3.622 | 719,196 | +8,899 | 0.00% | 2,604,770 |
| 2023-03-28 | 2023-03-24 | 3.560 | 710,297 | +9,708 | 0.00% | 2,528,640 |
| 2023-03-27 | 2023-03-23 | 3.597 | 700,589 | -9,708 | 0.00% | 2,520,060 |
| 2023-03-21 | 2023-03-17 | 3.572 | 710,297 | -8,899 | 0.00% | 2,537,420 |
| 2023-03-20 | 2023-03-16 | 3.523 | 719,196 | -1,618 | 0.00% | 2,533,650 |
| 2023-03-17 | 2023-03-15 | 3.523 | 720,814 | -29,933 | 0.00% | 2,539,350 |
| 2023-03-16 | 2023-03-14 | 3.436 | 750,747 | +26,697 | 0.00% | 2,579,841 |
| 2023-03-15 | 2023-03-13 | 3.486 | 724,050 | -16,180 | 0.00% | 2,523,901 |
| 2023-03-13 | 2023-03-09 | 3.473 | 740,230 | +8,090 | 0.00% | 2,571,151 |
| 2023-03-03 | 2023-03-01 | 3.424 | 732,140 | -8,090 | 0.00% | 2,506,851 |
| 2023-03-01 | 2023-02-27 | 3.387 | 740,230 | +8,899 | 0.00% | 2,507,101 |
| 2023-02-24 | 2023-02-22 | 3.436 | 731,331 | +2,427 | 0.00% | 2,513,121 |
| 2023-02-23 | 2023-02-21 | 3.449 | 728,904 | +24,270 | 0.00% | 2,513,791 |
| 2023-02-20 | 2023-02-16 | 3.424 | 704,634 | -8,090 | 0.00% | 2,412,670 |
| 2023-02-17 | 2023-02-15 | 3.424 | 712,724 | +8,090 | 0.00% | 2,440,370 |
| 2023-02-10 | 2023-02-08 | 3.436 | 704,634 | +4,045 | 0.00% | 2,421,380 |
| 2023-02-02 | 2023-01-31 | 3.486 | 700,589 | +8,899 | 0.00% | 2,442,120 |
| 2023-02-01 | 2023-01-30 | 3.498 | 691,690 | -8,090 | 0.00% | 2,419,650 |
| 2023-01-31 | 2023-01-27 | 3.560 | 699,780 | -1,618 | 0.00% | 2,491,200 |
| 2023-01-30 | 2023-01-26 | 3.535 | 701,398 | +1,618 | 0.00% | 2,479,620 |
| 2023-01-20 | 2023-01-18 | 3.498 | 699,780 | -8,899 | 0.00% | 2,447,950 |
| 2023-01-17 | 2023-01-13 | 3.436 | 708,679 | -809 | 0.00% | 2,435,280 |
| 2023-01-13 | 2023-01-11 | 3.399 | 709,488 | +809 | 0.00% | 2,411,750 |
| 2023-01-11 | 2023-01-09 | 3.399 | 708,679 | +809 | 0.00% | 2,409,000 |
| 2023-01-06 | 2023-01-04 | 3.362 | 707,870 | -1,618 | 0.00% | 2,380,000 |
| 2023-01-03 | 2022-12-29 | 3.300 | 709,488 | +4,854 | 0.00% | 2,341,590 |
| 2022-12-30 | 2022-12-28 | 3.313 | 704,634 | -4,045 | 0.00% | 2,334,280 |
| 2022-12-23 | 2022-12-21 | 3.214 | 708,679 | -2,427 | 0.00% | 2,277,600 |
| 2022-12-21 | 2022-12-19 | 3.189 | 711,106 | +2,427 | 0.00% | 2,267,820 |
| 2022-12-19 | 2022-12-15 | 3.214 | 708,679 | +16,180 | 0.00% | 2,277,600 |
| 2022-12-13 | 2022-12-09 | 3.214 | 692,499 | -40,450 | 0.00% | 2,225,600 |
| 2022-12-12 | 2022-12-08 | 3.177 | 732,949 | -2,427 | 0.00% | 2,328,421 |
| 2022-12-09 | 2022-12-07 | 3.115 | 735,376 | +9,708 | 0.00% | 2,290,681 |
| 2022-12-08 | 2022-12-06 | 3.164 | 725,668 | -809 | 0.00% | 2,296,321 |
| 2022-12-07 | 2022-12-05 | 3.152 | 726,477 | -2,427 | 0.00% | 2,289,901 |
| 2022-12-06 | 2022-12-02 | 3.115 | 728,904 | +809 | 0.00% | 2,270,521 |
| 2022-12-05 | 2022-12-01 | 3.164 | 728,095 | -4,045 | 0.00% | 2,304,001 |
| 2022-12-02 | 2022-11-30 | 3.214 | 732,140 | +8,090 | 0.00% | 2,353,001 |
| 2022-12-01 | 2022-11-29 | 3.177 | 724,050 | -8,090 | 0.00% | 2,300,150 |
| 2022-11-29 | 2022-11-25 | 3.152 | 732,140 | -809 | 0.00% | 2,307,751 |
| 2022-11-24 | 2022-11-22 | 3.041 | 732,949 | +6,472 | 0.00% | 2,228,761 |
| 2022-11-18 | 2022-11-16 | 3.016 | 726,477 | -809 | 0.00% | 2,191,121 |
| 2022-11-16 | 2022-11-14 | 3.004 | 727,286 | -809 | 0.00% | 2,184,571 |
| 2022-11-09 | 2022-11-07 | 2.868 | 728,095 | -4,045 | 0.00% | 2,088,001 |
| 2022-11-07 | 2022-11-03 | 2.757 | 732,140 | +4,045 | 0.00% | 2,018,151 |
| 2022-11-03 | 2022-11-01 | 2.781 | 728,095 | +809 | 0.00% | 2,025,001 |
| 2022-11-02 | 2022-10-31 | 2.769 | 727,286 | +5,663 | 0.00% | 2,013,760 |
| 2022-10-19 | 2022-10-17 | 2.868 | 721,623 | +809 | 0.00% | 2,069,440 |
| 2022-10-18 | 2022-10-14 | 2.855 | 720,814 | +8,899 | 0.00% | 2,058,210 |
| 2022-10-07 | 2022-10-05 | 2.991 | 711,915 | +2,427 | 0.00% | 2,129,600 |
| 2022-10-06 | 2022-10-03 | 2.880 | 709,488 | +1,618 | 0.00% | 2,043,410 |
| 2022-10-05 | 2022-09-30 | 2.905 | 707,870 | -4,045 | 0.00% | 2,056,250 |
| 2022-09-30 | 2022-09-28 | 2.892 | 711,915 | -39,641 | 0.00% | 2,059,200 |
| 2022-09-28 | 2022-09-26 | 2.979 | 751,556 | +1,618 | 0.00% | 2,238,891 |
| 2022-09-26 | 2022-09-22 | 3.016 | 749,938 | -16,180 | 0.00% | 2,261,881 |
| 2022-09-23 | 2022-09-21 | 3.028 | 766,118 | +6,472 | 0.00% | 2,320,151 |
| 2022-09-21 | 2022-09-19 | 3.041 | 759,646 | +8,090 | 0.00% | 2,309,941 |
| 2022-09-20 | 2022-09-16 | 3.053 | 751,556 | +3,236 | 0.00% | 2,294,631 |
| 2022-09-16 | 2022-09-14 | 3.053 | 748,320 | +2,427 | 0.00% | 2,284,751 |
| 2022-09-15 | 2022-09-13 | 3.090 | 745,893 | +809 | 0.00% | 2,305,001 |
| 2022-09-07 | 2022-09-05 | 3.115 | 745,084 | -21,034 | 0.00% | 2,320,921 |
| 2022-09-06 | 2022-09-02 | 3.115 | 766,118 | +21,843 | 0.00% | 2,386,441 |
| 2022-09-02 | 2022-08-31 | 3.177 | 744,275 | -12,135 | 0.00% | 2,364,401 |
| 2022-08-30 | 2022-08-26 | 3.189 | 756,410 | -16,180 | 0.00% | 2,412,301 |
| 2022-08-29 | 2022-08-25 | 3.177 | 772,590 | -40,449 | 0.00% | 2,454,352 |
| 2022-08-25 | 2022-08-23 | 3.140 | 813,039 | +40,449 | 0.00% | 2,552,699 |
| 2022-08-22 | 2022-08-18 | 3.152 | 772,590 | +57,439 | 0.00% | 2,435,252 |
| 2022-08-19 | 2022-08-17 | 3.177 | 715,151 | -40,450 | 0.00% | 2,271,880 |
| 2022-08-18 | 2022-08-16 | 3.177 | 755,601 | +42,068 | 0.00% | 2,400,381 |
| 2022-08-16 | 2022-08-12 | 3.214 | 713,533 | -1,618 | 0.00% | 2,293,200 |
| 2022-08-15 | 2022-08-11 | 3.214 | 715,151 | -40,450 | 0.00% | 2,298,400 |
| 2022-08-12 | 2022-08-10 | 3.189 | 755,601 | +137,529 | 0.00% | 2,409,721 |
| 2022-08-10 | 2022-08-08 | 3.214 | 618,072 | +16,180 | 0.00% | 1,986,401 |
| 2022-08-08 | 2022-08-04 | 3.189 | 601,892 | -40,449 | 0.00% | 1,919,521 |
| 2022-08-05 | 2022-08-03 | 3.140 | 642,341 | +40,449 | 0.00% | 2,016,759 |
| 2022-08-04 | 2022-08-02 | 3.164 | 601,892 | +12,135 | 0.00% | 1,904,641 |
| 2022-08-01 | 2022-07-28 | 3.214 | 589,757 | +809 | 0.00% | 1,895,401 |
| 2022-07-29 | 2022-07-27 | 3.214 | 588,948 | -809 | 0.00% | 1,892,801 |
| 2022-07-28 | 2022-07-26 | 3.202 | 589,757 | -12,135 | 0.00% | 1,888,111 |
| 2022-07-25 | 2022-07-21 | 3.164 | 601,892 | -16,180 | 0.00% | 1,904,641 |
| 2022-07-22 | 2022-07-20 | 3.177 | 618,072 | -20,224 | 0.00% | 1,963,481 |
| 2022-07-21 | 2022-07-19 | 3.164 | 638,296 | -6,472 | 0.00% | 2,019,839 |
| 2022-07-20 | 2022-07-18 | 3.164 | 644,768 | -19,416 | 0.00% | 2,040,319 |
| 2022-07-19 | 2022-07-15 | 3.103 | 664,184 | +29,933 | 0.00% | 2,060,709 |
| 2022-07-18 | 2022-07-14 | 3.152 | 634,251 | +28,314 | 0.00% | 1,999,198 |
| 2022-07-15 | 2022-07-13 | 3.214 | 605,937 | +22,652 | 0.00% | 1,947,401 |
| 2022-07-14 | 2022-07-12 | 3.263 | 583,285 | +18,607 | 0.00% | 1,903,440 |
| 2022-07-12 | 2022-07-08 | 3.337 | 564,678 | +809 | 0.00% | 1,884,600 |
| 2022-07-08 | 2022-07-06 | 3.936 | 563,869 | +4,045 | 0.00% | 2,219,184 |
| 2022-07-07 | 2022-07-05 | 3.990 | 559,824 | +53,822 | 0.00% | 2,233,446 |
| 2022-06-29 | 2022-06-27 | 3.963 | 506,002 | -37,097 | 0.00% | 2,005,080 |
| 2022-06-28 | 2022-06-24 | 3.922 | 543,099 | +4,452 | 0.00% | 2,130,120 |
| 2022-06-24 | 2022-06-22 | 3.922 | 538,647 | +37,097 | 0.00% | 2,112,659 |
| 2022-06-23 | 2022-06-21 | 3.976 | 501,550 | -37,097 | 0.00% | 1,994,199 |
| 2022-06-10 | 2022-06-08 | 3.976 | 538,647 | +742 | 0.00% | 2,141,699 |
| 2022-06-08 | 2022-06-06 | 4.017 | 537,905 | -1,484 | 0.00% | 2,160,499 |
| 2022-06-06 | 2022-06-01 | 4.017 | 539,389 | +4,451 | 0.00% | 2,166,459 |
| 2022-05-20 | 2022-05-18 | 3.936 | 534,938 | -15,580 | 0.00% | 2,105,322 |
| 2022-05-19 | 2022-05-17 | 3.922 | 550,518 | +15,580 | 0.00% | 2,159,219 |
| 2022-05-16 | 2022-05-12 | 3.882 | 534,938 | +4,452 | 0.00% | 2,076,482 |
| 2022-05-13 | 2022-05-11 | 3.909 | 530,486 | +4,452 | 0.00% | 2,073,500 |
| 2022-05-12 | 2022-05-10 | 3.922 | 526,034 | +10,387 | 0.00% | 2,063,189 |
| 2022-05-11 | 2022-05-06 | 3.949 | 515,647 | +7,419 | 0.00% | 2,036,349 |
| 2022-04-28 | 2022-04-26 | 3.922 | 508,228 | +3,710 | 0.00% | 1,993,351 |
| 2022-04-26 | 2022-04-22 | 4.030 | 504,518 | +3,710 | 0.00% | 2,033,200 |
| 2022-04-25 | 2022-04-21 | 4.043 | 500,808 | -4,452 | 0.00% | 2,024,998 |
| 2022-04-21 | 2022-04-19 | 4.043 | 505,260 | -16,323 | 0.00% | 2,043,000 |
| 2022-04-19 | 2022-04-13 | 4.030 | 521,583 | +25,226 | 0.00% | 2,101,971 |
| 2022-04-13 | 2022-04-11 | 4.030 | 496,357 | +742 | 0.00% | 2,000,311 |
| 2022-04-12 | 2022-04-08 | 4.057 | 495,615 | +14,839 | 0.00% | 2,010,681 |
| 2022-04-07 | 2022-04-04 | 4.111 | 480,776 | +22,258 | 0.00% | 1,976,400 |
| 2022-04-06 | 2022-04-01 | 4.070 | 458,518 | -89,033 | 0.00% | 1,866,360 |
| 2022-04-04 | 2022-03-31 | 4.057 | 547,551 | +14,839 | 0.00% | 2,221,382 |
| 2022-04-01 | 2022-03-30 | 4.030 | 532,712 | -22,258 | 0.00% | 2,146,821 |
| 2022-03-31 | 2022-03-29 | 3.976 | 554,970 | +37,839 | 0.00% | 2,206,600 |
| 2022-03-28 | 2022-03-24 | 3.909 | 517,131 | -14,097 | 0.00% | 2,021,300 |
| 2022-03-25 | 2022-03-23 | 3.895 | 531,228 | -14,839 | 0.00% | 2,069,240 |
| 2022-03-24 | 2022-03-22 | 3.895 | 546,067 | +46,742 | 0.00% | 2,127,041 |
| 2022-03-23 | 2022-03-21 | 3.855 | 499,325 | +14,839 | 0.00% | 1,924,782 |
| 2022-03-22 | 2022-03-18 | 3.868 | 484,486 | -8,161 | 0.00% | 1,874,111 |
| 2022-03-21 | 2022-03-17 | 3.895 | 492,647 | -742 | 0.00% | 1,918,960 |
| 2022-03-18 | 2022-03-16 | 3.693 | 493,389 | +3,710 | 0.00% | 1,822,100 |
| 2022-03-15 | 2022-03-11 | 3.882 | 489,679 | -742 | 0.00% | 1,900,799 |
| 2022-03-14 | 2022-03-10 | 3.841 | 490,421 | +8,903 | 0.00% | 1,883,849 |
| 2022-03-10 | 2022-03-08 | 3.828 | 481,518 | -5,194 | 0.00% | 1,843,160 |
| 2022-03-09 | 2022-03-07 | 3.841 | 486,712 | -2,225 | 0.00% | 1,869,602 |
| 2022-03-04 | 2022-03-02 | 3.922 | 488,937 | +2,225 | 0.00% | 1,917,688 |
| 2022-03-01 | 2022-02-25 | 3.909 | 486,712 | +15,581 | 0.00% | 1,902,402 |
| 2022-02-28 | 2022-02-24 | 3.949 | 471,131 | +2,226 | 0.00% | 1,860,550 |
| 2022-02-25 | 2022-02-23 | 4.070 | 468,905 | -2,226 | 0.00% | 1,908,640 |
| 2022-02-23 | 2022-02-21 | 4.151 | 471,131 | -9,645 | 0.00% | 1,955,800 |
| 2022-02-21 | 2022-02-17 | 4.151 | 480,776 | -3,710 | 0.00% | 1,995,840 |
| 2022-02-18 | 2022-02-16 | 4.138 | 484,486 | -92,742 | 0.00% | 2,004,711 |
| 2022-02-17 | 2022-02-15 | 4.084 | 577,228 | +22,258 | 0.00% | 2,357,340 |
| 2022-02-16 | 2022-02-14 | 4.205 | 554,970 | +742 | 0.00% | 2,333,760 |
| 2022-02-15 | 2022-02-11 | 4.219 | 554,228 | -16,323 | 0.00% | 2,338,110 |
| 2022-02-14 | 2022-02-10 | 4.151 | 570,551 | +1,484 | 0.00% | 2,368,522 |
| 2022-02-10 | 2022-02-08 | 4.111 | 569,067 | -5,935 | 0.00% | 2,339,351 |
| 2022-02-09 | 2022-02-07 | 4.097 | 575,002 | -23,000 | 0.00% | 2,355,999 |
| 2022-02-08 | 2022-02-04 | 4.030 | 598,002 | -22,259 | 0.00% | 2,409,939 |
| 2022-02-07 | 2022-01-31 | 3.990 | 620,261 | -37,096 | 0.00% | 2,474,562 |
| 2022-02-04 | 2022-01-27 | 3.963 | 657,357 | +10,387 | 0.00% | 2,604,838 |
| 2022-01-28 | 2022-01-26 | 3.909 | 646,970 | +742 | 0.00% | 2,528,799 |
| 2022-01-27 | 2022-01-25 | 3.963 | 646,228 | +52,677 | 0.00% | 2,560,739 |
| 2022-01-24 | 2022-01-20 | 3.949 | 593,551 | -89,032 | 0.00% | 2,344,001 |
| 2022-01-21 | 2022-01-19 | 3.922 | 682,583 | -21,517 | 0.00% | 2,677,199 |
| 2022-01-19 | 2022-01-17 | 3.895 | 704,100 | +28,936 | 0.00% | 2,742,612 |
| 2022-01-17 | 2022-01-13 | 3.936 | 675,164 | -60,839 | 0.00% | 2,657,200 |
| 2022-01-14 | 2022-01-12 | 3.855 | 736,003 | -742 | 0.00% | 2,837,120 |
| 2022-01-13 | 2022-01-11 | 3.855 | 736,745 | -6,677 | 0.00% | 2,839,981 |
| 2022-01-12 | 2022-01-10 | 3.814 | 743,422 | +14,838 | 0.00% | 2,835,659 |
| 2022-01-11 | 2022-01-07 | 3.760 | 728,584 | -3,709 | 0.00% | 2,739,782 |
| 2022-01-10 | 2022-01-06 | 3.720 | 732,293 | -30,420 | 0.00% | 2,724,119 |
| 2022-01-07 | 2022-01-05 | 3.747 | 762,713 | +12,613 | 0.00% | 2,857,841 |
| 2022-01-05 | 2022-01-03 | 3.639 | 750,100 | -1,484 | 0.00% | 2,729,701 |
| 2022-01-04 | 2021-12-31 | 3.612 | 751,584 | +31,904 | 0.00% | 2,714,841 |
| 2022-01-03 | 2021-12-29 | 3.626 | 719,680 | -37,839 | 0.00% | 2,609,299 |
| 2021-12-30 | 2021-12-28 | 3.626 | 757,519 | -36,355 | 0.00% | 2,746,490 |
| 2021-12-28 | 2021-12-22 | 3.558 | 793,874 | +2,226 | 0.00% | 2,824,800 |
| 2021-12-15 | 2021-12-13 | 3.572 | 791,648 | +37,839 | 0.00% | 2,827,549 |
| 2021-12-07 | 2021-12-03 | 3.612 | 753,809 | -37,097 | 0.00% | 2,722,879 |
| 2021-12-06 | 2021-12-02 | 3.599 | 790,906 | -16,323 | 0.00% | 2,846,219 |
| 2021-12-01 | 2021-11-29 | 3.504 | 807,229 | -72,710 | 0.00% | 2,828,800 |
| 2021-11-23 | 2021-11-19 | 3.612 | 879,939 | -742 | 0.00% | 3,178,480 |
| 2021-11-22 | 2021-11-18 | 3.585 | 880,681 | -12,613 | 0.00% | 3,157,420 |
| 2021-11-19 | 2021-11-17 | 3.599 | 893,294 | +45,258 | 0.00% | 3,214,681 |
| 2021-11-18 | 2021-11-16 | 3.599 | 848,036 | -17,064 | 0.00% | 3,051,811 |
| 2021-11-15 | 2021-11-11 | 3.558 | 865,100 | +29,677 | 0.00% | 3,078,239 |
| 2021-11-12 | 2021-11-10 | 3.518 | 835,423 | +145,420 | 0.00% | 2,938,861 |
| 2021-11-10 | 2021-11-08 | 3.558 | 690,003 | -2,226 | 0.00% | 2,455,201 |
| 2021-11-05 | 2021-11-03 | 3.599 | 692,229 | +12,613 | 0.00% | 2,491,112 |
| 2021-11-02 | 2021-10-29 | 3.572 | 679,616 | +34,872 | 0.00% | 2,427,402 |
| 2021-11-01 | 2021-10-28 | 3.585 | 644,744 | +36,355 | 0.00% | 2,311,538 |
| 2021-10-27 | 2021-10-25 | 3.626 | 608,389 | -14,839 | 0.00% | 2,205,798 |
| 2021-10-21 | 2021-10-19 | 3.639 | 623,228 | -2,226 | 0.00% | 2,267,999 |
| 2021-10-19 | 2021-10-15 | 3.626 | 625,454 | -35,613 | 0.00% | 2,267,670 |
| 2021-10-18 | 2021-10-12 | 3.599 | 661,067 | +17,064 | 0.00% | 2,378,970 |
| 2021-10-15 | 2021-10-11 | 3.612 | 644,003 | +23,001 | 0.00% | 2,326,242 |
| 2021-10-12 | 2021-10-08 | 3.599 | 621,002 | +741 | 0.00% | 2,234,788 |
| 2021-10-11 | 2021-10-07 | 3.626 | 620,261 | -2,225 | 0.00% | 2,248,842 |
| 2021-10-08 | 2021-10-06 | 3.572 | 622,486 | +14,838 | 0.00% | 2,223,349 |
| 2021-10-07 | 2021-10-05 | 3.612 | 607,648 | -57,871 | 0.00% | 2,194,922 |
| 2021-10-06 | 2021-10-04 | 3.599 | 665,519 | +56,388 | 0.00% | 2,394,991 |
| 2021-10-05 | 2021-09-30 | 3.612 | 609,131 | -22,259 | 0.00% | 2,200,278 |
| 2021-09-28 | 2021-09-24 | 3.504 | 631,390 | -5,193 | 0.00% | 2,212,601 |
| 2021-09-27 | 2021-09-23 | 3.558 | 636,583 | -742 | 0.00% | 2,265,119 |
| 2021-09-24 | 2021-09-21 | 3.477 | 637,325 | -22,258 | 0.00% | 2,216,220 |
| 2021-09-23 | 2021-09-20 | 3.477 | 659,583 | +20,032 | 0.00% | 2,293,619 |
| 2021-09-20 | 2021-09-16 | 3.626 | 639,551 | +9,645 | 0.00% | 2,318,780 |
| 2021-09-17 | 2021-09-15 | 3.666 | 629,906 | +2,968 | 0.00% | 2,309,281 |
| 2021-09-16 | 2021-09-14 | 3.680 | 626,938 | +23,000 | 0.00% | 2,306,850 |
| 2021-09-15 | 2021-09-13 | 3.720 | 603,938 | -13,355 | 0.00% | 2,246,641 |
| 2021-09-14 | 2021-09-10 | 3.707 | 617,293 | -59,355 | 0.00% | 2,288,001 |
| 2021-09-13 | 2021-09-09 | 3.666 | 676,648 | +14,097 | 0.00% | 2,480,641 |
| 2021-09-07 | 2021-09-03 | 3.599 | 662,551 | +5,936 | 0.00% | 2,384,310 |
| 2021-09-03 | 2021-09-01 | 3.572 | 656,615 | -2,968 | 0.00% | 2,345,248 |
| 2021-08-27 | 2021-08-25 | 3.504 | 659,583 | -14,839 | 0.00% | 2,311,399 |
| 2021-08-26 | 2021-08-24 | 3.504 | 674,422 | +18,548 | 0.00% | 2,363,400 |
| 2021-08-24 | 2021-08-20 | 3.491 | 655,874 | -18,548 | 0.00% | 2,289,562 |
| 2021-08-23 | 2021-08-19 | 3.504 | 674,422 | +18,548 | 0.00% | 2,363,400 |
| 2021-08-20 | 2021-08-18 | 3.531 | 655,874 | -7,419 | 0.00% | 2,316,082 |
| 2021-08-19 | 2021-08-17 | 3.504 | 663,293 | -22,258 | 0.00% | 2,324,400 |
| 2021-08-17 | 2021-08-13 | 3.504 | 685,551 | -1,484 | 0.00% | 2,402,400 |
| 2021-08-16 | 2021-08-12 | 3.518 | 687,035 | +8,161 | 0.00% | 2,416,860 |
| 2021-08-13 | 2021-08-11 | 3.545 | 678,874 | -30,419 | 0.00% | 2,406,451 |
| 2021-08-11 | 2021-08-09 | 3.491 | 709,293 | +4,452 | 0.00% | 2,476,040 |
| 2021-08-10 | 2021-08-06 | 3.450 | 704,841 | +16,322 | 0.00% | 2,431,998 |
| 2021-08-09 | 2021-08-05 | 3.464 | 688,519 | +10,387 | 0.00% | 2,384,961 |
| 2021-08-06 | 2021-08-04 | 3.504 | 678,132 | +35,613 | 0.00% | 2,376,401 |
| 2021-08-05 | 2021-08-03 | 3.545 | 642,519 | -7,419 | 0.00% | 2,277,581 |
| 2021-08-04 | 2021-08-02 | 3.518 | 649,938 | +7,419 | 0.00% | 2,286,360 |
| 2021-07-30 | 2021-07-28 | 3.545 | 642,519 | +742 | 0.00% | 2,277,581 |
| 2021-07-29 | 2021-07-27 | 3.504 | 641,777 | +8,162 | 0.00% | 2,249,001 |
| 2021-07-28 | 2021-07-26 | 3.518 | 633,615 | -742 | 0.00% | 2,228,939 |
| 2021-07-23 | 2021-07-21 | 3.518 | 634,357 | -1,484 | 0.00% | 2,231,549 |
| 2021-07-22 | 2021-07-20 | 3.545 | 635,841 | +7,419 | 0.00% | 2,253,909 |
| 2021-07-21 | 2021-07-19 | 3.572 | 628,422 | +14,097 | 0.00% | 2,244,551 |
| 2021-07-20 | 2021-07-16 | 3.599 | 614,325 | +9,645 | 0.00% | 2,210,760 |
| 2021-07-19 | 2021-07-15 | 3.612 | 604,680 | +2,968 | 0.00% | 2,184,201 |
| 2021-07-16 | 2021-07-14 | 3.572 | 601,712 | +2,226 | 0.00% | 2,149,150 |
| 2021-07-13 | 2021-07-09 | 3.572 | 599,486 | +5,935 | 0.00% | 2,141,199 |
| 2021-07-12 | 2021-07-08 | 3.585 | 593,551 | -14,097 | 0.00% | 2,128,001 |
| 2021-07-09 | 2021-07-07 | 3.626 | 607,648 | +23,001 | 0.00% | 2,203,112 |
| 2021-07-07 | 2021-07-05 | 3.612 | 584,647 | +5,935 | 0.00% | 2,111,838 |
| 2021-07-06 | 2021-07-02 | 3.639 | 578,712 | +22,258 | 0.00% | 2,106,000 |
| 2021-07-05 | 2021-06-30 | 3.639 | 556,454 | -5,193 | 0.00% | 2,025,001 |
| 2021-07-02 | 2021-06-29 | 3.639 | 561,647 | +15,580 | 0.00% | 2,043,899 |
| 2021-06-29 | 2021-06-25 | 3.666 | 546,067 | +3,710 | 0.00% | 2,001,921 |
| 2021-06-28 | 2021-06-24 | 3.639 | 542,357 | +9,645 | 0.00% | 1,973,700 |
| 2021-06-24 | 2021-06-22 | 3.626 | 532,712 | +35,613 | 0.00% | 1,931,421 |
| 2021-06-22 | 2021-06-18 | 3.639 | 497,099 | +10,387 | 0.00% | 1,809,001 |
| 2021-06-21 | 2021-06-17 | 3.680 | 486,712 | -742 | 0.00% | 1,790,882 |
| 2021-06-18 | 2021-06-16 | 3.707 | 487,454 | +23,001 | 0.00% | 1,806,752 |
| 2021-06-17 | 2021-06-15 | 3.720 | 464,453 | -2,226 | 0.00% | 1,727,758 |
| 2021-06-16 | 2021-06-11 | 3.787 | 466,679 | -6,678 | 0.00% | 1,767,489 |
| 2021-06-15 | 2021-06-10 | 3.774 | 473,357 | +23,742 | 0.00% | 1,786,401 |
| 2021-06-11 | 2021-06-09 | 3.801 | 449,615 | +29,678 | 0.00% | 1,708,921 |
| 2021-06-10 | 2021-06-08 | 4.504 | 419,937 | +29,677 | 0.00% | 1,891,531 |
| 2021-06-09 | 2021-06-07 | 4.504 | 390,260 | +66,105 | 0.00% | 1,757,856 |
| 2021-06-08 | 2021-06-04 | 4.562 | 324,155 | +2,064 | 0.00% | 1,478,938 |
| 2021-06-04 | 2021-06-02 | 4.577 | 322,091 | -6,882 | 0.00% | 1,474,201 |
| 2021-06-02 | 2021-05-31 | 4.577 | 328,973 | +688 | 0.00% | 1,505,700 |
| 2021-05-31 | 2021-05-27 | 4.519 | 328,285 | -1,376 | 0.00% | 1,483,471 |
| 2021-05-28 | 2021-05-26 | 4.562 | 329,661 | -17,206 | 0.00% | 1,504,059 |
| 2021-05-27 | 2021-05-25 | 4.519 | 346,867 | +2,065 | 0.00% | 1,567,440 |
| 2021-05-26 | 2021-05-24 | 4.461 | 344,802 | -2,065 | 0.00% | 1,538,069 |
| 2021-05-25 | 2021-05-21 | 4.446 | 346,867 | +688 | 0.00% | 1,542,240 |
| 2021-05-24 | 2021-05-20 | 4.461 | 346,179 | +2,065 | 0.00% | 1,544,211 |
| 2021-05-21 | 2021-05-18 | 4.490 | 344,114 | -17,206 | 0.00% | 1,545,000 |
| 2021-05-18 | 2021-05-14 | 4.446 | 361,320 | -8,947 | 0.00% | 1,606,501 |
| 2021-05-17 | 2021-05-13 | 4.403 | 370,267 | +34,412 | 0.00% | 1,630,142 |
| 2021-05-13 | 2021-05-11 | 4.475 | 335,855 | +688 | 0.00% | 1,503,039 |
| 2021-05-10 | 2021-05-06 | 4.417 | 335,167 | +688 | 0.00% | 1,480,480 |
| 2021-05-07 | 2021-05-05 | 4.417 | 334,479 | -5,506 | 0.00% | 1,477,441 |
| 2021-05-06 | 2021-05-04 | 4.344 | 339,985 | +6,883 | 0.00% | 1,477,062 |
| 2021-05-05 | 2021-05-03 | 4.374 | 333,102 | +1,376 | 0.00% | 1,456,839 |
| 2021-05-04 | 2021-04-30 | 4.388 | 331,726 | +13,765 | 0.00% | 1,455,641 |
| 2021-05-03 | 2021-04-29 | 4.461 | 317,961 | -6,883 | 0.00% | 1,418,339 |
| 2021-04-30 | 2021-04-28 | 4.432 | 324,844 | +689 | 0.00% | 1,439,602 |
| 2021-04-28 | 2021-04-26 | 4.417 | 324,155 | +688 | 0.00% | 1,431,838 |
| 2021-04-26 | 2021-04-22 | 4.490 | 323,467 | +6,882 | 0.00% | 1,452,299 |
| 2021-04-22 | 2021-04-20 | 4.548 | 316,585 | +1,377 | 0.00% | 1,439,801 |
| 2021-04-16 | 2021-04-14 | 4.519 | 315,208 | +7,570 | 0.00% | 1,424,378 |
| 2021-04-14 | 2021-04-12 | 4.461 | 307,638 | -1,376 | 0.00% | 1,372,290 |
| 2021-04-13 | 2021-04-09 | 4.461 | 309,014 | +35,099 | 0.00% | 1,378,428 |
| 2021-04-08 | 2021-04-01 | 4.533 | 273,915 | +13,765 | 0.00% | 1,241,761 |
| 2021-04-07 | 2021-03-31 | 4.519 | 260,150 | +6,882 | 0.00% | 1,175,579 |
| 2021-04-01 | 2021-03-30 | 4.519 | 253,268 | +1,377 | 0.00% | 1,144,480 |
| 2021-03-29 | 2021-03-25 | 4.562 | 251,891 | +1,376 | 0.00% | 1,149,238 |
| 2021-03-26 | 2021-03-24 | 4.577 | 250,515 | +1,376 | 0.00% | 1,146,600 |
| 2021-03-24 | 2021-03-22 | 4.722 | 249,139 | +689 | 0.00% | 1,176,502 |
| 2021-03-23 | 2021-03-19 | 4.577 | 248,450 | +39,917 | 0.00% | 1,137,149 |
| 2021-03-22 | 2021-03-18 | 4.722 | 208,533 | -5,506 | 0.00% | 984,750 |
| 2021-03-18 | 2021-03-16 | 4.650 | 214,039 | +19,270 | 0.00% | 995,200 |
| 2021-03-17 | 2021-03-15 | 4.693 | 194,769 | +13,077 | 0.00% | 914,092 |
| 2021-03-12 | 2021-03-10 | 4.635 | 181,692 | -1,377 | 0.00% | 842,159 |
| 2021-03-11 | 2021-03-09 | 4.562 | 183,069 | +19,271 | 0.00% | 835,242 |
| 2021-03-10 | 2021-03-08 | 4.650 | 163,798 | +4,817 | 0.00% | 761,599 |
| 2021-03-09 | 2021-03-05 | 4.461 | 158,981 | -1,015,824 | 0.00% | 709,172 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,174,805 | -688 | 0.01% | 5,018,579 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,175,493 | -33,724 | 0.01% | 5,072,758 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,209,217 | +187,198 | 0.01% | 4,884,462 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,022,019 | +101,170 | 0.00% | 4,158,002 |
| 2021-03-02 | 2021-02-26 | 4.097 | 920,849 | +21,335 | 0.00% | 3,773,160 |
| 2021-03-01 | 2021-02-25 | 4.228 | 899,514 | +724,016 | 0.00% | 3,803,370 |
| 2021-02-25 | 2021-02-23 | 4.301 | 175,498 | +4,129 | 0.00% | 754,799 |
| 2021-02-24 | 2021-02-22 | 4.199 | 171,369 | -87,405 | 0.00% | 719,611 |
| 2021-02-23 | 2021-02-19 | 4.156 | 258,774 | +51,617 | 0.00% | 1,075,361 |
| 2021-02-22 | 2021-02-18 | 4.185 | 207,157 | +37,853 | 0.00% | 866,882 |
| 2021-02-19 | 2021-02-17 | 4.257 | 169,304 | -5,506 | 0.00% | 720,780 |
| 2021-02-18 | 2021-02-16 | 4.156 | 174,810 | +4,129 | 0.00% | 726,440 |
| 2021-02-17 | 2021-02-11 | 4.141 | 170,681 | -130,075 | 0.00% | 706,802 |
| 2021-02-16 | 2021-02-09 | 3.996 | 300,756 | +138,334 | 0.00% | 1,201,752 |
| 2021-02-10 | 2021-02-08 | 4.010 | 162,422 | +8,947 | 0.00% | 651,361 |
| 2021-02-09 | 2021-02-05 | 4.025 | 153,475 | +688 | 0.00% | 617,711 |
| 2021-02-05 | 2021-02-03 | 4.025 | 152,787 | +8,947 | 0.00% | 614,942 |
| 2021-02-03 | 2021-02-01 | 4.054 | 143,840 | -6,882 | 0.00% | 583,111 |
| 2021-02-02 | 2021-01-29 | 4.068 | 150,722 | +688 | 0.00% | 613,200 |
| 2021-01-29 | 2021-01-27 | 4.185 | 150,034 | -1,376 | 0.00% | 627,841 |
| 2021-01-27 | 2021-01-25 | 4.257 | 151,410 | +1,376 | 0.00% | 644,599 |
| 2021-01-26 | 2021-01-22 | 4.257 | 150,034 | -688 | 0.00% | 638,741 |
| 2021-01-25 | 2021-01-21 | 4.388 | 150,722 | +2,753 | 0.00% | 661,380 |
| 2021-01-22 | 2021-01-20 | 4.388 | 147,969 | -1,376 | 0.00% | 649,300 |
| 2021-01-21 | 2021-01-19 | 4.432 | 149,345 | +6,882 | 0.00% | 661,848 |
| 2021-01-20 | 2021-01-18 | 4.388 | 142,463 | -6,882 | 0.00% | 625,139 |
| 2021-01-15 | 2021-01-13 | 4.301 | 149,345 | -1,377 | 0.00% | 642,318 |
| 2021-01-11 | 2021-01-07 | 4.156 | 150,722 | +27,529 | 0.00% | 626,340 |
| 2021-01-08 | 2021-01-06 | 4.156 | 123,193 | -3,441 | 0.00% | 511,941 |
| 2020-12-30 | 2020-12-28 | 4.083 | 126,634 | -1,376 | 0.00% | 517,040 |
| 2020-12-22 | 2020-12-18 | 4.010 | 128,010 | +1,376 | 0.00% | 513,358 |
| 2020-12-16 | 2020-12-14 | 4.141 | 126,634 | +1,377 | 0.00% | 524,400 |
| 2020-12-09 | 2020-12-07 | 4.199 | 125,257 | +688 | 0.00% | 525,978 |
| 2020-12-08 | 2020-12-04 | 4.243 | 124,569 | -2,065 | 0.00% | 528,519 |
| 2020-12-07 | 2020-12-03 | 4.214 | 126,634 | +3,441 | 0.00% | 533,600 |
| 2020-12-03 | 2020-12-01 | 4.388 | 123,193 | -4,129 | 0.00% | 540,581 |
| 2020-12-02 | 2020-11-30 | 4.272 | 127,322 | +4,129 | 0.00% | 543,899 |
| 2020-12-01 | 2020-11-27 | 4.344 | 123,193 | +6,882 | 0.00% | 535,211 |
| 2020-11-30 | 2020-11-26 | 4.199 | 116,311 | -2,752 | 0.00% | 488,412 |
| 2020-11-27 | 2020-11-25 | 4.170 | 119,063 | -2,753 | 0.00% | 496,508 |
| 2020-11-26 | 2020-11-24 | 4.068 | 121,816 | +2,064 | 0.00% | 495,599 |
| 2020-11-23 | 2020-11-19 | 4.097 | 119,752 | -1,376 | 0.00% | 490,681 |
| 2020-11-20 | 2020-11-18 | 4.170 | 121,128 | +688 | 0.00% | 505,119 |
| 2020-11-18 | 2020-11-16 | 4.141 | 120,440 | +2,753 | 0.00% | 498,750 |
| 2020-11-13 | 2020-11-11 | 4.301 | 117,687 | +1,376 | 0.00% | 506,160 |
| 2020-11-11 | 2020-11-09 | 4.185 | 116,311 | -8,946 | 0.00% | 486,722 |
| 2020-11-04 | 2020-11-02 | 4.054 | 125,257 | -13,765 | 0.00% | 507,778 |
| 2020-11-03 | 2020-10-30 | 3.807 | 139,022 | +1,376 | 0.00% | 529,240 |
| 2020-10-29 | 2020-10-27 | 3.981 | 137,646 | +8,259 | 0.00% | 548,002 |
| 2020-10-28 | 2020-10-23 | 4.097 | 129,387 | -9,635 | 0.00% | 530,161 |
| 2020-10-23 | 2020-10-21 | 3.996 | 139,022 | -44,735 | 0.00% | 555,500 |
| 2020-10-21 | 2020-10-19 | 4.010 | 183,757 | +2,065 | 0.00% | 736,921 |
| 2020-10-20 | 2020-10-16 | 3.909 | 181,692 | -12,388 | 0.00% | 710,159 |
| 2020-10-16 | 2020-10-14 | 3.720 | 194,080 | +1,376 | 0.00% | 721,919 |
| 2020-10-05 | 2020-09-29 | 3.487 | 192,704 | +24,088 | 0.00% | 672,001 |
| 2020-09-30 | 2020-09-28 | 3.603 | 168,616 | +688 | 0.00% | 607,601 |
| 2020-09-29 | 2020-09-25 | 3.487 | 167,928 | +6,883 | 0.00% | 585,601 |
| 2020-09-28 | 2020-09-24 | 3.502 | 161,045 | +688 | 0.00% | 563,939 |
| 2020-09-24 | 2020-09-22 | 3.618 | 160,357 | -1,377 | 0.00% | 580,170 |
| 2020-09-21 | 2020-09-17 | 3.647 | 161,734 | +15,141 | 0.00% | 589,852 |
| 2020-09-18 | 2020-09-16 | 3.662 | 146,593 | -688 | 0.00% | 536,762 |
| 2020-09-14 | 2020-09-10 | 3.705 | 147,281 | -3,441 | 0.00% | 545,701 |
| 2020-09-11 | 2020-09-09 | 3.734 | 150,722 | -688 | 0.00% | 562,830 |
| 2020-09-10 | 2020-09-08 | 3.778 | 151,410 | +15,141 | 0.00% | 571,999 |
| 2020-09-08 | 2020-09-04 | 3.647 | 136,269 | +2,065 | 0.00% | 496,979 |
| 2020-09-03 | 2020-09-01 | 3.720 | 134,204 | -689 | 0.00% | 499,198 |
| 2020-09-01 | 2020-08-28 | 3.894 | 134,893 | +2,065 | 0.00% | 525,281 |
| 2020-08-31 | 2020-08-27 | 3.909 | 132,828 | -2,753 | 0.00% | 519,170 |
| 2020-08-27 | 2020-08-25 | 3.967 | 135,581 | +4,818 | 0.00% | 537,810 |
| 2020-08-26 | 2020-08-24 | 3.967 | 130,763 | +1,376 | 0.00% | 518,699 |
| 2020-08-24 | 2020-08-20 | 4.054 | 129,387 | +6,882 | 0.00% | 524,521 |
| 2020-08-19 | 2020-08-17 | 4.068 | 122,505 | -2,752 | 0.00% | 498,402 |
| 2020-08-18 | 2020-08-14 | 4.010 | 125,257 | -6,195 | 0.00% | 502,318 |
| 2020-08-17 | 2020-08-13 | 3.981 | 131,452 | +2,065 | 0.00% | 523,342 |
| 2020-08-11 | 2020-08-07 | 3.952 | 129,387 | +13,765 | 0.00% | 511,361 |
| 2020-08-10 | 2020-08-06 | 3.981 | 115,622 | +2,064 | 0.00% | 460,319 |
| 2020-08-07 | 2020-08-05 | 3.996 | 113,558 | +4,818 | 0.00% | 453,752 |
| 2020-08-06 | 2020-08-04 | 4.010 | 108,740 | +6,194 | 0.00% | 436,080 |
| 2020-08-03 | 2020-07-30 | 4.025 | 102,546 | +8,259 | 0.00% | 412,730 |
| 2020-07-28 | 2020-07-24 | 4.039 | 94,287 | +688 | 0.00% | 380,859 |
| 2020-07-24 | 2020-07-22 | 4.127 | 93,599 | +688 | 0.00% | 386,240 |
| 2020-07-17 | 2020-07-15 | 4.185 | 92,911 | +4,818 | 0.00% | 388,801 |
| 2020-07-14 | 2020-07-10 | 4.301 | 88,093 | +1,376 | 0.00% | 378,879 |
| 2020-07-10 | 2020-07-08 | 4.461 | 86,717 | +689 | 0.00% | 386,821 |
| 2020-07-06 | 2020-07-02 | 4.243 | 86,028 | +1,376 | 0.00% | 364,998 |
| 2020-07-02 | 2020-06-29 | 4.889 | 84,652 | +3,469 | 0.00% | 413,860 |
| 2020-06-30 | 2020-06-26 | 4.951 | 81,183 | -6,443 | 0.00% | 401,940 |
| 2020-06-29 | 2020-06-24 | 4.904 | 87,626 | -644 | 0.00% | 429,760 |
| 2020-06-16 | 2020-06-12 | 4.780 | 88,270 | +9,664 | 0.00% | 421,958 |
| 2020-06-15 | 2020-06-11 | 4.827 | 78,606 | +645 | 0.00% | 379,421 |
| 2020-06-01 | 2020-05-28 | 4.889 | 77,961 | -3,222 | 0.00% | 381,148 |
| 2020-05-29 | 2020-05-27 | 4.765 | 81,183 | -644 | 0.00% | 386,820 |
| 2020-05-26 | 2020-05-22 | 4.703 | 81,827 | +1,288 | 0.00% | 384,809 |
| 2020-04-24 | 2020-04-22 | 4.827 | 80,539 | +645 | 0.00% | 388,752 |
| 2020-04-09 | 2020-04-07 | 4.842 | 79,894 | -5,799 | 0.00% | 386,878 |
| 2020-04-06 | 2020-04-02 | 4.765 | 85,693 | +5,154 | 0.00% | 408,309 |
| 2020-04-02 | 2020-03-31 | 4.827 | 80,539 | +645 | 0.00% | 388,752 |
| 2020-04-01 | 2020-03-30 | 4.656 | 79,894 | -3,222 | 0.00% | 371,998 |
| 2020-03-27 | 2020-03-25 | 4.641 | 83,116 | +3,866 | 0.00% | 385,710 |
| 2020-03-26 | 2020-03-24 | 4.563 | 79,250 | -3,222 | 0.00% | 361,620 |
| 2020-03-25 | 2020-03-23 | 4.392 | 82,472 | +3,222 | 0.00% | 362,242 |
| 2020-03-24 | 2020-03-20 | 4.579 | 79,250 | -3,222 | 0.00% | 362,850 |
| 2020-03-23 | 2020-03-19 | 4.253 | 82,472 | +1,933 | 0.00% | 350,722 |
| 2020-03-18 | 2020-03-16 | 4.594 | 80,539 | +8,376 | 0.00% | 370,002 |
| 2020-03-05 | 2020-03-03 | 4.982 | 72,163 | -1,933 | 0.00% | 359,522 |
| 2020-02-21 | 2020-02-19 | 4.967 | 74,096 | +2,578 | 0.00% | 368,002 |
| 2020-02-13 | 2020-02-11 | 4.796 | 71,518 | +1,933 | 0.00% | 342,988 |
| 2020-02-07 | 2020-02-05 | 4.734 | 69,585 | -6,443 | 0.00% | 329,398 |
| 2020-02-06 | 2020-02-04 | 4.687 | 76,028 | +6,443 | 0.00% | 356,358 |
| 2020-01-31 | 2020-01-29 | 4.811 | 69,585 | -4,511 | 0.00% | 334,798 |
| 2020-01-30 | 2020-01-24 | 4.967 | 74,096 | -644 | 0.00% | 368,002 |
| 2020-01-23 | 2020-01-21 | 5.013 | 74,740 | +644 | 0.00% | 374,681 |
| 2020-01-17 | 2020-01-15 | 5.184 | 74,096 | -6,443 | 0.00% | 384,102 |
| 2019-12-13 | 2019-12-11 | 5.013 | 80,539 | -1,933 | 0.00% | 403,752 |
| 2019-12-03 | 2019-11-29 | 4.920 | 82,472 | +1,933 | 0.00% | 405,762 |
| 2019-12-02 | 2019-11-28 | 5.044 | 80,539 | -1,933 | 0.00% | 406,252 |
| 2019-11-28 | 2019-11-26 | 5.013 | 82,472 | +1,289 | 0.00% | 413,442 |
| 2019-11-25 | 2019-11-21 | 4.936 | 81,183 | -1,289 | 0.00% | 400,680 |
| 2019-11-15 | 2019-11-13 | 4.951 | 82,472 | -1,288 | 0.00% | 408,322 |
| 2019-11-08 | 2019-11-06 | 5.153 | 83,760 | +1,288 | 0.00% | 431,599 |
| 2019-10-28 | 2019-10-24 | 5.044 | 82,472 | -644 | 0.00% | 416,002 |
| 2019-10-21 | 2019-10-17 | 4.951 | 83,116 | -644 | 0.00% | 411,511 |
| 2019-10-16 | 2019-10-14 | 4.936 | 83,760 | -9,665 | 0.00% | 413,399 |
| 2019-10-09 | 2019-10-04 | 4.718 | 93,425 | +644 | 0.00% | 440,801 |
| 2019-09-19 | 2019-09-17 | 4.858 | 92,781 | -1,288 | 0.00% | 450,722 |
| 2019-09-16 | 2019-09-12 | 4.889 | 94,069 | -644 | 0.00% | 459,899 |
| 2019-09-13 | 2019-09-11 | 4.904 | 94,713 | -56,700 | 0.00% | 464,518 |
| 2019-09-12 | 2019-09-10 | 4.796 | 151,413 | -1,288 | 0.00% | 726,152 |
| 2019-09-11 | 2019-09-09 | 4.780 | 152,701 | -1,933 | 0.00% | 729,959 |
| 2019-09-10 | 2019-09-06 | 4.780 | 154,634 | -1,933 | 0.00% | 739,199 |
| 2019-08-14 | 2019-08-12 | 4.672 | 156,567 | -12,886 | 0.00% | 731,429 |
| 2019-08-08 | 2019-08-06 | 4.641 | 169,453 | +12,886 | 0.00% | 786,368 |
| 2019-08-07 | 2019-08-05 | 4.687 | 156,567 | +12,886 | 0.00% | 733,859 |
| 2019-08-06 | 2019-08-02 | 4.811 | 143,681 | +19,329 | 0.00% | 691,300 |
| 2019-08-05 | 2019-08-01 | 4.920 | 124,352 | +12,886 | 0.00% | 611,812 |
| 2019-07-31 | 2019-07-29 | 4.982 | 111,466 | -12,241 | 0.00% | 555,332 |
| 2019-07-26 | 2019-07-24 | 5.029 | 123,707 | -645 | 0.00% | 622,078 |
| 2019-07-25 | 2019-07-23 | 5.013 | 124,352 | +6,443 | 0.00% | 623,392 |
| 2019-07-23 | 2019-07-19 | 5.060 | 117,909 | -1,288 | 0.00% | 596,582 |
| 2019-07-17 | 2019-07-15 | 5.060 | 119,197 | -12,886 | 0.00% | 603,099 |
| 2019-07-12 | 2019-07-10 | 5.013 | 132,083 | -3,222 | 0.00% | 662,148 |
| 2019-07-10 | 2019-07-08 | 4.998 | 135,305 | +6,443 | 0.00% | 676,200 |
| 2019-07-08 | 2019-07-04 | 5.060 | 128,862 | +5,155 | 0.00% | 652,001 |
| 2019-07-04 | 2019-07-02 | 5.075 | 123,707 | +6,443 | 0.00% | 627,838 |
| 2019-06-21 | 2019-06-19 | 5.013 | 117,264 | +7,087 | 0.00% | 587,859 |
| 2019-06-13 | 2019-06-11 | 5.044 | 110,177 | +1,933 | 0.00% | 555,751 |
| 2019-06-12 | 2019-06-10 | 5.696 | 108,244 | +19,329 | 0.00% | 616,535 |
| 2019-06-11 | 2019-06-06 | 5.630 | 88,915 | +5,085 | 0.00% | 500,586 |
| 2019-06-04 | 2019-05-31 | 5.531 | 83,830 | -6,075 | 0.00% | 463,678 |
| 2019-05-30 | 2019-05-28 | 5.498 | 89,905 | +2,430 | 0.00% | 494,320 |
| 2019-05-28 | 2019-05-24 | 5.531 | 87,475 | +1,215 | 0.00% | 483,839 |
| 2019-05-27 | 2019-05-23 | 5.515 | 86,260 | +2,430 | 0.00% | 475,699 |
| 2019-05-23 | 2019-05-21 | 5.581 | 83,830 | +1,215 | 0.00% | 467,818 |
| 2019-05-21 | 2019-05-17 | 5.498 | 82,615 | +607 | 0.00% | 454,238 |
| 2019-05-20 | 2019-05-16 | 5.548 | 82,008 | +6,682 | 0.00% | 454,950 |
| 2019-05-17 | 2019-05-15 | 5.531 | 75,326 | +3,038 | 0.00% | 416,641 |
| 2019-05-15 | 2019-05-10 | 5.630 | 72,288 | -3,038 | 0.00% | 406,977 |
| 2019-05-14 | 2019-05-09 | 5.646 | 75,326 | +1,823 | 0.00% | 425,321 |
| 2019-05-10 | 2019-05-08 | 5.762 | 73,503 | +1,215 | 0.00% | 423,498 |
| 2019-05-08 | 2019-05-06 | 5.877 | 72,288 | +2,429 | 0.00% | 424,827 |
| 2019-04-29 | 2019-04-25 | 5.926 | 69,859 | +3,645 | 0.00% | 414,002 |
| 2019-04-26 | 2019-04-24 | 5.959 | 66,214 | +1,215 | 0.00% | 394,581 |
| 2019-04-23 | 2019-04-17 | 6.091 | 64,999 | -607 | 0.00% | 395,901 |
| 2019-04-18 | 2019-04-16 | 6.041 | 65,606 | +1,215 | 0.00% | 396,358 |
| 2019-04-17 | 2019-04-15 | 5.943 | 64,391 | +1,214 | 0.00% | 382,657 |
| 2019-04-15 | 2019-04-11 | 5.926 | 63,177 | +7,898 | 0.00% | 374,403 |
| 2019-04-12 | 2019-04-10 | 6.041 | 55,279 | +3,037 | 0.00% | 333,967 |
| 2019-04-10 | 2019-04-08 | 6.157 | 52,242 | +607 | 0.00% | 321,639 |
| 2019-04-09 | 2019-04-04 | 6.124 | 51,635 | +1,215 | 0.00% | 316,202 |
| 2019-04-04 | 2019-04-02 | 6.107 | 50,420 | -607 | 0.00% | 307,932 |
| 2019-04-03 | 2019-04-01 | 6.107 | 51,027 | -4,252 | 0.00% | 311,639 |
| 2019-04-02 | 2019-03-29 | 5.959 | 55,279 | +4,859 | 0.00% | 329,417 |
| 2019-03-29 | 2019-03-27 | 6.041 | 50,420 | +2,430 | 0.00% | 304,612 |
| 2019-03-25 | 2019-03-21 | 6.074 | 47,990 | +1,823 | 0.00% | 291,511 |
| 2019-03-21 | 2019-03-19 | 6.157 | 46,167 | -1,823 | 0.00% | 284,237 |
| 2019-03-19 | 2019-03-15 | 6.140 | 47,990 | -607 | 0.00% | 294,671 |
| 2019-03-14 | 2019-03-12 | 6.140 | 48,597 | +607 | 0.00% | 298,398 |
| 2019-03-08 | 2019-03-06 | 6.288 | 47,990 | -607 | 0.00% | 301,781 |
| 2019-03-07 | 2019-03-05 | 6.338 | 48,597 | -608 | 0.00% | 307,998 |
| 2019-02-28 | 2019-02-26 | 6.255 | 49,205 | -607 | 0.00% | 307,801 |
| 2019-02-20 | 2019-02-18 | 6.091 | 49,812 | -608 | 0.00% | 303,399 |
| 2019-02-15 | 2019-02-13 | 6.091 | 50,420 | -3,037 | 0.00% | 307,102 |
| 2019-02-11 | 2019-02-04 | 6.025 | 53,457 | +1,215 | 0.00% | 322,080 |
| 2019-02-08 | 2019-01-31 | 6.074 | 52,242 | -2,430 | 0.00% | 317,339 |
| 2019-02-01 | 2019-01-30 | 6.058 | 54,672 | +2,430 | 0.00% | 331,200 |
| 2019-01-22 | 2019-01-18 | 5.893 | 52,242 | -3,645 | 0.00% | 307,879 |
| 2019-01-21 | 2019-01-17 | 5.844 | 55,887 | -1,822 | 0.00% | 326,601 |
| 2019-01-18 | 2019-01-16 | 5.860 | 57,709 | -1,215 | 0.00% | 338,198 |
| 2019-01-04 | 2019-01-02 | 5.564 | 58,924 | +607 | 0.00% | 327,859 |
| 2018-12-03 | 2018-11-29 | 5.844 | 58,317 | +3,645 | 0.00% | 340,801 |
| 2018-11-16 | 2018-11-14 | 5.712 | 54,672 | +1,822 | 0.00% | 312,300 |
| 2018-11-13 | 2018-11-09 | 5.762 | 52,850 | +608 | 0.00% | 304,502 |
| 2018-10-31 | 2018-10-29 | 5.581 | 52,242 | -1,823 | 0.00% | 291,539 |
| 2018-10-30 | 2018-10-26 | 5.613 | 54,065 | +1,823 | 0.00% | 303,493 |
| 2018-10-25 | 2018-10-23 | 5.745 | 52,242 | -1,823 | 0.00% | 300,139 |
| 2018-10-23 | 2018-10-19 | 5.778 | 54,065 | +1,823 | 0.00% | 312,393 |
| 2018-10-15 | 2018-10-11 | 5.811 | 52,242 | -11,542 | 0.00% | 303,579 |
| 2018-10-10 | 2018-10-08 | 6.025 | 63,784 | +1,822 | 0.00% | 384,300 |
| 2018-09-27 | 2018-09-24 | 6.239 | 61,962 | +1,215 | 0.00% | 386,583 |
| 2018-09-21 | 2018-09-19 | 6.124 | 60,747 | -607 | 0.00% | 372,002 |
| 2018-09-20 | 2018-09-18 | 6.091 | 61,354 | -608 | 0.00% | 373,699 |
| 2018-09-19 | 2018-09-17 | 5.992 | 61,962 | +608 | 0.00% | 371,283 |
| 2018-09-18 | 2018-09-14 | 6.025 | 61,354 | +607 | 0.00% | 369,659 |
| 2018-09-17 | 2018-09-13 | 6.025 | 60,747 | +608 | 0.00% | 366,002 |
| 2018-09-03 | 2018-08-30 | 6.206 | 60,139 | +1,215 | 0.00% | 373,229 |
| 2018-08-29 | 2018-08-27 | 6.272 | 58,924 | -2,430 | 0.00% | 369,569 |
| 2018-08-27 | 2018-08-23 | 6.140 | 61,354 | +607 | 0.00% | 376,729 |
| 2018-08-22 | 2018-08-20 | 6.058 | 60,747 | +608 | 0.00% | 368,002 |
| 2018-08-20 | 2018-08-16 | 6.058 | 60,139 | +1,822 | 0.00% | 364,319 |
| 2018-08-15 | 2018-08-13 | 6.124 | 58,317 | +608 | 0.00% | 357,121 |
| 2018-08-13 | 2018-08-09 | 6.255 | 57,709 | +607 | 0.00% | 360,998 |
| 2018-08-03 | 2018-08-01 | 6.272 | 57,102 | -1,215 | 0.00% | 358,141 |
| 2018-08-01 | 2018-07-30 | 6.255 | 58,317 | -1,822 | 0.00% | 364,801 |
| 2018-07-31 | 2018-07-27 | 6.272 | 60,139 | +607 | 0.00% | 377,189 |
| 2018-07-30 | 2018-07-26 | 6.272 | 59,532 | +3,038 | 0.00% | 373,382 |
| 2018-07-27 | 2018-07-25 | 6.338 | 56,494 | +2,429 | 0.00% | 358,048 |
| 2018-07-24 | 2018-07-20 | 5.959 | 54,065 | +1,215 | 0.00% | 322,183 |
| 2018-07-20 | 2018-07-18 | 5.877 | 52,850 | -1,215 | 0.00% | 310,593 |
| 2018-07-16 | 2018-07-12 | 6.058 | 54,065 | -1,214 | 0.00% | 327,523 |
| 2018-07-13 | 2018-07-11 | 5.959 | 55,279 | +1,214 | 0.00% | 329,417 |
| 2018-07-12 | 2018-07-10 | 6.058 | 54,065 | +3,038 | 0.00% | 327,523 |
| 2018-07-06 | 2018-07-04 | 5.877 | 51,027 | +1,215 | 0.00% | 299,879 |
| 2018-07-05 | 2018-07-03 | 5.893 | 49,812 | +607 | 0.00% | 293,559 |
| 2018-06-29 | 2018-06-27 | 5.910 | 49,205 | +608 | 0.00% | 290,791 |
| 2018-06-28 | 2018-06-26 | 6.058 | 48,597 | +607 | 0.00% | 294,398 |
| 2018-06-22 | 2018-06-20 | 6.305 | 47,990 | +608 | 0.00% | 302,571 |
| 2018-06-19 | 2018-06-14 | 6.651 | 47,382 | +1,822 | 0.00% | 315,117 |
| 2018-06-15 | 2018-06-13 | 6.683 | 45,560 | +607 | 0.00% | 304,500 |
| 2018-06-13 | 2018-06-11 | 6.848 | 44,953 | +608 | 0.00% | 307,843 |
| 2018-06-12 | 2018-06-08 | 6.832 | 44,345 | -608 | 0.00% | 302,950 |
| 2018-06-11 | 2018-06-07 | 6.914 | 44,953 | -1,214 | 0.00% | 310,803 |
| 2018-05-31 | 2018-05-29 | 6.683 | 46,167 | +5,467 | 0.00% | 308,557 |
| 2018-05-28 | 2018-05-24 | 6.815 | 40,700 | -6,075 | 0.00% | 277,378 |
| 2018-05-25 | 2018-05-23 | 6.799 | 46,775 | +608 | 0.00% | 318,011 |
| 2018-05-24 | 2018-05-21 | 6.930 | 46,167 | +607 | 0.00% | 319,957 |
| 2018-05-23 | 2018-05-18 | 6.963 | 45,560 | +8,505 | 0.00% | 317,250 |
| 2018-05-18 | 2018-05-16 | 7.871 | 37,055 | +607 | 0.00% | 291,670 |
| 2018-05-17 | 2018-05-15 | 7.871 | 36,448 | -2,281 | 0.00% | 286,893 |
| 2018-05-16 | 2018-05-14 | 7.889 | 38,729 | +578 | 0.00% | 305,517 |
| 2018-05-15 | 2018-05-11 | 7.698 | 38,151 | +3,468 | 0.00% | 293,697 |
| 2018-05-14 | 2018-05-10 | 7.560 | 34,683 | +578 | 0.00% | 262,200 |
| 2018-05-11 | 2018-05-09 | 7.560 | 34,105 | +578 | 0.00% | 257,830 |
| 2018-04-20 | 2018-04-18 | 7.525 | 33,527 | -3,468 | 0.00% | 252,300 |
| 2018-04-19 | 2018-04-17 | 7.352 | 36,995 | +3,468 | 0.00% | 271,998 |
| 2018-04-18 | 2018-04-16 | 7.525 | 33,527 | -1,156 | 0.00% | 252,300 |
| 2018-04-17 | 2018-04-13 | 7.785 | 34,683 | +3,468 | 0.00% | 270,000 |
| 2018-04-12 | 2018-04-10 | 7.716 | 31,215 | -2,890 | 0.00% | 240,842 |
| 2018-04-06 | 2018-04-03 | 7.716 | 34,105 | +2,890 | 0.00% | 263,140 |
| 2018-03-23 | 2018-03-21 | 7.871 | 31,215 | -23,122 | 0.00% | 245,702 |
| 2018-03-22 | 2018-03-20 | 7.837 | 54,337 | +5,203 | 0.00% | 425,822 |
| 2018-03-21 | 2018-03-19 | 7.940 | 49,134 | +11,561 | 0.00% | 390,148 |
| 2018-03-20 | 2018-03-16 | 8.096 | 37,573 | -1,156 | 0.00% | 304,198 |
| 2018-03-19 | 2018-03-15 | 8.165 | 38,729 | +578 | 0.00% | 316,237 |
| 2018-03-15 | 2018-03-13 | 8.148 | 38,151 | -2,313 | 0.00% | 310,857 |
| 2018-03-14 | 2018-03-12 | 7.733 | 40,464 | -578 | 0.00% | 312,904 |
| 2018-03-06 | 2018-03-02 | 7.491 | 41,042 | +1,735 | 0.00% | 307,433 |
| 2018-03-02 | 2018-02-28 | 7.525 | 39,307 | -5,781 | 0.00% | 295,797 |
| 2018-03-01 | 2018-02-27 | 7.698 | 45,088 | +6,359 | 0.00% | 347,100 |
| 2018-02-28 | 2018-02-26 | 7.854 | 38,729 | +2,890 | 0.00% | 304,177 |
| 2018-02-27 | 2018-02-23 | 7.906 | 35,839 | -4,046 | 0.00% | 283,339 |
| 2018-02-26 | 2018-02-22 | 7.733 | 39,885 | -11,562 | 0.00% | 308,426 |
| 2018-02-21 | 2018-02-15 | 7.560 | 51,447 | +11,562 | 0.00% | 388,934 |
| 2018-02-14 | 2018-02-12 | 7.162 | 39,885 | +578 | 0.00% | 285,656 |
| 2018-02-13 | 2018-02-09 | 7.145 | 39,307 | -1,157 | 0.00% | 280,837 |
| 2018-02-09 | 2018-02-07 | 7.577 | 40,464 | +2,891 | 0.00% | 306,603 |
| 2018-02-08 | 2018-02-06 | 7.698 | 37,573 | +1,156 | 0.00% | 289,248 |
| 2018-02-07 | 2018-02-05 | 8.286 | 36,417 | -2,890 | 0.00% | 301,768 |
| 2018-02-05 | 2018-02-01 | 8.235 | 39,307 | -578 | 0.00% | 323,676 |
| 2018-02-01 | 2018-01-30 | 8.304 | 39,885 | +578 | 0.00% | 331,196 |
| 2018-01-31 | 2018-01-29 | 8.477 | 39,307 | +578 | 0.00% | 333,196 |
| 2018-01-30 | 2018-01-26 | 8.477 | 38,729 | -578 | 0.00% | 328,297 |
| 2018-01-29 | 2018-01-25 | 8.148 | 39,307 | -1,157 | 0.00% | 320,276 |
| 2018-01-25 | 2018-01-23 | 7.975 | 40,464 | +6,359 | 0.00% | 322,704 |
| 2018-01-24 | 2018-01-22 | 7.646 | 34,105 | -578 | 0.00% | 260,780 |
| 2018-01-22 | 2018-01-18 | 7.698 | 34,683 | +578 | 0.00% | 267,000 |
| 2018-01-17 | 2018-01-15 | 6.989 | 34,105 | +578 | 0.00% | 238,360 |
| 2018-01-16 | 2018-01-12 | 6.920 | 33,527 | +578 | 0.00% | 232,000 |
| 2018-01-11 | 2018-01-09 | 6.781 | 32,949 | -21,966 | 0.00% | 223,441 |
| 2018-01-09 | 2018-01-05 | 6.764 | 54,915 | -24,856 | 0.00% | 371,451 |
| 2018-01-08 | 2018-01-04 | 6.643 | 79,771 | +11,561 | 0.00% | 529,920 |
| 2018-01-05 | 2018-01-03 | 6.505 | 68,210 | -578 | 0.00% | 443,680 |
| 2018-01-04 | 2018-01-02 | 6.435 | 68,788 | -4,046 | 0.00% | 442,680 |
| 2017-12-29 | 2017-12-27 | 6.245 | 72,834 | +34,105 | 0.00% | 454,858 |
| 2017-12-18 | 2017-12-14 | 6.332 | 38,729 | -8,093 | 0.00% | 245,218 |
| 2017-12-14 | 2017-12-12 | 6.193 | 46,822 | +578 | 0.00% | 289,979 |
| 2017-12-08 | 2017-12-06 | 6.211 | 46,244 | +8,093 | 0.00% | 287,200 |
| 2017-11-29 | 2017-11-27 | 6.349 | 38,151 | +3,468 | 0.00% | 242,218 |
| 2017-11-28 | 2017-11-24 | 6.366 | 34,683 | -1,156 | 0.00% | 220,800 |
| 2017-11-24 | 2017-11-22 | 6.384 | 35,839 | -4,625 | 0.00% | 228,779 |
| 2017-11-17 | 2017-11-15 | 6.228 | 40,464 | +1,157 | 0.00% | 252,003 |
| 2017-11-07 | 2017-11-03 | 6.332 | 39,307 | -5,781 | 0.00% | 248,877 |
| 2017-10-31 | 2017-10-27 | 6.384 | 45,088 | -578 | 0.00% | 287,820 |
| 2017-10-30 | 2017-10-26 | 6.228 | 45,666 | -11,561 | 0.00% | 284,400 |
| 2017-10-27 | 2017-10-25 | 6.245 | 57,227 | -1,156 | 0.00% | 357,390 |
| 2017-10-25 | 2017-10-23 | 6.262 | 58,383 | -6,359 | 0.00% | 365,619 |
| 2017-10-24 | 2017-10-20 | 6.314 | 64,742 | -2,890 | 0.00% | 408,802 |
| 2017-10-23 | 2017-10-19 | 6.245 | 67,632 | -578 | 0.00% | 422,370 |
| 2017-10-20 | 2017-10-18 | 6.349 | 68,210 | -1,156 | 0.00% | 433,060 |
| 2017-10-19 | 2017-10-17 | 6.349 | 69,366 | -1,734 | 0.00% | 440,400 |
| 2017-10-18 | 2017-10-16 | 6.366 | 71,100 | -28,903 | 0.00% | 452,639 |
| 2017-10-16 | 2017-10-12 | 6.349 | 100,003 | -578 | 0.00% | 634,912 |
| 2017-10-13 | 2017-10-11 | 6.332 | 100,581 | -1,734 | 0.00% | 636,841 |
| 2017-10-12 | 2017-10-10 | 6.297 | 102,315 | -578 | 0.00% | 644,280 |
| 2017-10-11 | 2017-10-09 | 6.280 | 102,893 | -11,561 | 0.00% | 646,140 |
| 2017-10-10 | 2017-10-06 | 6.332 | 114,454 | -27,168 | 0.00% | 724,680 |
| 2017-10-04 | 2017-09-29 | 6.055 | 141,622 | -12,718 | 0.00% | 857,498 |
| 2017-10-03 | 2017-09-28 | 6.055 | 154,340 | +2,891 | 0.00% | 934,503 |
| 2017-09-29 | 2017-09-27 | 6.141 | 151,449 | +578 | 0.00% | 930,098 |
| 2017-09-27 | 2017-09-25 | 6.072 | 150,871 | -6,937 | 0.00% | 916,109 |
| 2017-09-26 | 2017-09-22 | 6.107 | 157,808 | -6,936 | 0.00% | 963,691 |
| 2017-09-22 | 2017-09-20 | 6.159 | 164,744 | -4,625 | 0.00% | 1,014,597 |
| 2017-09-21 | 2017-09-19 | 6.176 | 169,369 | -31,215 | 0.00% | 1,046,011 |
| 2017-09-20 | 2017-09-18 | 6.193 | 200,584 | -6,936 | 0.00% | 1,242,263 |
| 2017-09-14 | 2017-09-12 | 6.262 | 207,520 | -30,059 | 0.00% | 1,299,579 |
| 2017-09-13 | 2017-09-11 | 6.280 | 237,579 | -3,468 | 0.00% | 1,491,931 |
| 2017-09-12 | 2017-09-08 | 6.211 | 241,047 | -3,468 | 0.00% | 1,497,029 |
| 2017-09-07 | 2017-09-05 | 6.262 | 244,515 | -578 | 0.00% | 1,531,257 |
| 2017-09-06 | 2017-09-04 | 6.245 | 245,093 | +6,936 | 0.00% | 1,530,637 |
| 2017-09-05 | 2017-09-01 | 6.332 | 238,157 | -1,734 | 0.00% | 1,507,921 |
| 2017-09-01 | 2017-08-30 | 6.453 | 239,891 | -578 | 0.00% | 1,547,950 |
| 2017-08-31 | 2017-08-29 | 6.401 | 240,469 | -2,312 | 0.00% | 1,539,200 |
| 2017-08-29 | 2017-08-25 | 6.435 | 242,781 | -5,781 | 0.00% | 1,562,398 |
| 2017-08-25 | 2017-08-22 | 6.245 | 248,562 | -578 | 0.00% | 1,552,301 |
| 2017-08-24 | 2017-08-21 | 6.176 | 249,140 | -13,873 | 0.00% | 1,538,671 |
| 2017-08-22 | 2017-08-18 | 6.193 | 263,013 | -5,781 | 0.00% | 1,628,900 |
| 2017-08-21 | 2017-08-17 | 6.262 | 268,794 | -16,763 | 0.00% | 1,683,303 |
| 2017-08-18 | 2017-08-16 | 6.332 | 285,557 | -5,781 | 0.00% | 1,808,040 |
| 2017-08-17 | 2017-08-15 | 6.297 | 291,338 | +1,157 | 0.00% | 1,834,563 |
| 2017-08-16 | 2017-08-14 | 6.159 | 290,181 | -50,291 | 0.00% | 1,787,117 |
| 2017-08-14 | 2017-08-10 | 6.176 | 340,472 | -18,497 | 0.00% | 2,102,731 |
| 2017-08-10 | 2017-08-08 | 6.418 | 358,969 | -578 | 0.00% | 2,303,907 |
| 2017-08-09 | 2017-08-07 | 6.435 | 359,547 | -18,498 | 0.00% | 2,313,837 |
| 2017-08-08 | 2017-08-04 | 6.418 | 378,045 | -11,561 | 0.00% | 2,426,339 |
| 2017-08-07 | 2017-08-03 | 6.435 | 389,606 | -9,827 | 0.00% | 2,507,279 |
| 2017-08-04 | 2017-08-02 | 6.401 | 399,433 | -2,890 | 0.00% | 2,556,700 |
| 2017-08-03 | 2017-08-01 | 6.366 | 402,323 | -1,734 | 0.00% | 2,561,278 |
| 2017-08-01 | 2017-07-28 | 6.262 | 404,057 | +9,826 | 0.00% | 2,530,378 |
| 2017-07-31 | 2017-07-27 | 6.332 | 394,231 | -3,468 | 0.00% | 2,496,123 |
| 2017-07-28 | 2017-07-26 | 6.332 | 397,699 | +1,156 | 0.00% | 2,518,081 |
| 2017-07-27 | 2017-07-25 | 6.297 | 396,543 | -12,717 | 0.00% | 2,497,042 |
| 2017-07-26 | 2017-07-24 | 6.314 | 409,260 | -578 | 0.00% | 2,584,201 |
| 2017-07-24 | 2017-07-20 | 6.297 | 409,838 | -1,734 | 0.00% | 2,580,761 |
| 2017-07-20 | 2017-07-18 | 6.245 | 411,572 | -12,139 | 0.00% | 2,570,320 |
| 2017-07-19 | 2017-07-17 | 6.297 | 423,711 | -15,607 | 0.00% | 2,668,119 |
| 2017-07-18 | 2017-07-14 | 6.297 | 439,318 | -12,140 | 0.00% | 2,766,397 |
| 2017-07-14 | 2017-07-12 | 6.211 | 451,458 | -5,780 | 0.00% | 2,803,793 |
| 2017-07-13 | 2017-07-11 | 6.072 | 457,238 | -9,249 | 0.00% | 2,776,410 |
| 2017-07-11 | 2017-07-07 | 5.986 | 466,487 | -2,890 | 0.00% | 2,792,221 |
| 2017-07-05 | 2017-07-03 | 6.829 | 469,377 | +7,674 | 0.00% | 3,205,223 |
| 2017-07-03 | 2017-06-29 | 6.737 | 461,703 | -16,431 | 0.00% | 3,110,670 |
| 2017-06-29 | 2017-06-27 | 6.701 | 478,134 | -1,643 | 0.00% | 3,203,912 |
| 2017-06-26 | 2017-06-22 | 6.646 | 479,777 | -1,643 | 0.00% | 3,188,641 |
| 2017-06-23 | 2017-06-21 | 6.573 | 481,420 | +1,096 | 0.00% | 3,164,401 |
| 2017-06-22 | 2017-06-20 | 6.646 | 480,324 | +3,286 | 0.00% | 3,192,277 |
| 2017-06-21 | 2017-06-19 | 6.664 | 477,038 | +1,643 | 0.00% | 3,179,148 |
| 2017-06-15 | 2017-06-13 | 6.555 | 475,395 | +6,572 | 0.00% | 3,116,118 |
| 2017-06-14 | 2017-06-12 | 6.482 | 468,823 | +1,095 | 0.00% | 3,038,800 |
| 2017-06-13 | 2017-06-09 | 6.555 | 467,728 | +1,096 | 0.00% | 3,065,863 |
| 2017-06-12 | 2017-06-08 | 6.646 | 466,632 | -6,025 | 0.00% | 3,101,279 |
| 2017-06-06 | 2017-06-02 | 6.829 | 472,657 | +6,025 | 0.00% | 3,227,621 |
| 2017-05-29 | 2017-05-25 | 6.847 | 466,632 | -548 | 0.00% | 3,194,999 |
| 2017-05-19 | 2017-05-17 | 6.701 | 467,180 | -4,929 | 0.00% | 3,130,511 |
| 2017-05-17 | 2017-05-15 | 6.756 | 472,109 | -3,834 | 0.00% | 3,189,399 |
| 2017-05-15 | 2017-05-11 | 6.610 | 475,943 | -13,692 | 0.00% | 3,145,780 |
| 2017-05-08 | 2017-05-04 | 6.445 | 489,635 | -548 | 0.00% | 3,155,819 |
| 2017-05-05 | 2017-05-02 | 6.500 | 490,183 | +1,643 | 0.00% | 3,186,201 |
| 2017-04-24 | 2017-04-20 | 6.427 | 488,540 | +548 | 0.00% | 3,139,841 |
| 2017-04-21 | 2017-04-19 | 6.354 | 487,992 | -1,096 | 0.00% | 3,100,679 |
| 2017-04-20 | 2017-04-18 | 6.390 | 489,088 | +2,739 | 0.00% | 3,125,503 |
| 2017-04-10 | 2017-04-06 | 6.500 | 486,349 | +10,954 | 0.00% | 3,161,280 |
| 2017-04-07 | 2017-04-05 | 6.664 | 475,395 | -13,145 | 0.00% | 3,168,198 |
| 2017-03-29 | 2017-03-27 | 6.518 | 488,540 | -8,763 | 0.00% | 3,184,441 |
| 2017-03-27 | 2017-03-23 | 6.573 | 497,303 | +1,096 | 0.00% | 3,268,801 |
| 2017-03-24 | 2017-03-22 | 6.537 | 496,207 | +2,190 | 0.00% | 3,243,477 |
| 2017-03-23 | 2017-03-21 | 6.664 | 494,017 | -547 | 0.00% | 3,292,302 |
| 2017-03-22 | 2017-03-20 | 6.610 | 494,564 | +5,476 | 0.00% | 3,268,857 |
| 2017-03-21 | 2017-03-17 | 6.610 | 489,088 | +3,287 | 0.00% | 3,232,663 |
| 2017-03-20 | 2017-03-16 | 6.701 | 485,801 | +3,833 | 0.00% | 3,255,287 |
| 2017-03-17 | 2017-03-15 | 6.537 | 481,968 | +5,477 | 0.00% | 3,150,403 |
| 2017-03-16 | 2017-03-14 | 6.573 | 476,491 | +1,096 | 0.00% | 3,132,002 |
| 2017-03-15 | 2017-03-13 | 6.555 | 475,395 | -6,573 | 0.00% | 3,116,118 |
| 2017-03-14 | 2017-03-10 | 6.372 | 481,968 | +6,573 | 0.00% | 3,071,203 |
| 2017-02-27 | 2017-02-23 | 6.610 | 475,395 | -1,643 | 0.00% | 3,142,158 |
| 2017-02-23 | 2017-02-21 | 6.573 | 477,038 | -548 | 0.00% | 3,135,598 |
| 2017-02-22 | 2017-02-20 | 6.664 | 477,586 | +1,643 | 0.00% | 3,182,800 |
| 2017-02-21 | 2017-02-17 | 6.591 | 475,943 | +10,954 | 0.00% | 3,137,090 |
| 2017-02-17 | 2017-02-15 | 6.628 | 464,989 | -548 | 0.00% | 3,081,869 |
| 2017-02-16 | 2017-02-14 | 6.244 | 465,537 | -548 | 0.00% | 2,907,001 |
| 2017-02-14 | 2017-02-10 | 6.080 | 466,085 | -5,476 | 0.00% | 2,833,833 |
| 2017-02-08 | 2017-02-06 | 5.897 | 471,561 | -13,693 | 0.00% | 2,781,027 |
| 2017-01-25 | 2017-01-23 | 5.916 | 485,254 | -20,812 | 0.00% | 2,870,642 |
| 2017-01-24 | 2017-01-20 | 5.934 | 506,066 | -21,908 | 0.00% | 3,003,000 |
| 2017-01-20 | 2017-01-18 | 5.989 | 527,974 | -19,716 | 0.00% | 3,161,923 |
| 2017-01-18 | 2017-01-16 | 5.897 | 547,690 | -2,739 | 0.00% | 3,229,998 |
| 2017-01-16 | 2017-01-12 | 5.971 | 550,429 | -3,286 | 0.00% | 3,286,351 |
| 2017-01-13 | 2017-01-11 | 5.971 | 553,715 | +548 | 0.00% | 3,305,970 |
| 2016-12-22 | 2016-12-20 | 5.770 | 553,167 | +547 | 0.00% | 3,191,598 |
| 2016-12-19 | 2016-12-15 | 5.788 | 552,620 | +2,739 | 0.00% | 3,198,532 |
| 2016-12-16 | 2016-12-14 | 5.897 | 549,881 | +5,477 | 0.00% | 3,242,919 |
| 2016-12-12 | 2016-12-08 | 6.025 | 544,404 | -548 | 0.00% | 3,280,198 |
| 2016-12-01 | 2016-11-29 | 5.952 | 544,952 | +548 | 0.00% | 3,243,700 |
| 2016-11-29 | 2016-11-25 | 5.861 | 544,404 | +5,477 | 0.00% | 3,190,739 |
| 2016-11-25 | 2016-11-23 | 5.861 | 538,927 | +4,381 | 0.00% | 3,158,638 |
| 2016-11-22 | 2016-11-18 | 5.697 | 534,546 | +548 | 0.00% | 3,045,121 |
| 2016-11-18 | 2016-11-16 | 5.678 | 533,998 | +1,095 | 0.00% | 3,032,249 |
| 2016-11-17 | 2016-11-15 | 5.715 | 532,903 | +548 | 0.00% | 3,045,491 |
| 2016-11-16 | 2016-11-14 | 5.678 | 532,355 | +5,477 | 0.00% | 3,022,920 |
| 2016-11-10 | 2016-11-08 | 5.989 | 526,878 | +5,477 | 0.00% | 3,155,359 |
| 2016-11-09 | 2016-11-07 | 5.952 | 521,401 | -35,052 | 0.00% | 3,103,518 |
| 2016-11-08 | 2016-11-04 | 5.934 | 556,453 | +4,929 | 0.00% | 3,301,997 |
| 2016-10-19 | 2016-10-17 | 5.861 | 551,524 | -1,643 | 0.00% | 3,232,469 |
| 2016-10-18 | 2016-10-14 | 5.934 | 553,167 | -1,096 | 0.00% | 3,282,498 |
| 2016-10-04 | 2016-09-30 | 6.062 | 554,263 | +548 | 0.00% | 3,359,842 |
| 2016-10-03 | 2016-09-29 | 6.226 | 553,715 | +548 | 0.00% | 3,447,510 |
| 2016-09-30 | 2016-09-28 | 6.226 | 553,167 | +5,477 | 0.00% | 3,444,098 |
| 2016-09-28 | 2016-09-26 | 6.080 | 547,690 | -2,191 | 0.00% | 3,329,998 |
| 2016-09-21 | 2016-09-19 | 6.098 | 549,881 | -548 | 0.00% | 3,353,359 |
| 2016-09-15 | 2016-09-13 | 5.971 | 550,429 | +548 | 0.00% | 3,286,351 |
| 2016-09-13 | 2016-09-09 | 6.281 | 549,881 | -1,096 | 0.00% | 3,453,759 |
| 2016-09-12 | 2016-09-08 | 6.171 | 550,977 | -2,190 | 0.00% | 3,400,283 |
| 2016-09-01 | 2016-08-30 | 5.751 | 553,167 | +5,477 | 0.00% | 3,181,498 |
| 2016-08-31 | 2016-08-29 | 5.678 | 547,690 | -548 | 0.00% | 3,109,998 |
| 2016-08-25 | 2016-08-23 | 5.751 | 548,238 | -2,191 | 0.00% | 3,153,150 |
| 2016-08-24 | 2016-08-22 | 5.715 | 550,429 | +548 | 0.00% | 3,145,651 |
| 2016-08-19 | 2016-08-17 | 5.678 | 549,881 | -1,096 | 0.00% | 3,122,439 |
| 2016-08-16 | 2016-08-12 | 5.532 | 550,977 | +1,096 | 0.00% | 3,048,183 |
| 2016-08-05 | 2016-08-03 | 5.240 | 549,881 | +3,286 | 0.00% | 2,881,479 |
| 2016-07-26 | 2016-07-22 | 5.204 | 546,595 | -24,646 | 0.00% | 2,844,300 |
| 2016-07-22 | 2016-07-20 | 5.222 | 571,241 | -153,353 | 0.00% | 2,982,980 |
| 2016-07-21 | 2016-07-19 | 5.185 | 724,594 | -295,753 | 0.00% | 3,757,318 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,020,347 | -1,096 | 0.01% | 5,346,809 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,021,443 | +485,802 | 0.01% | 5,315,252 |
| 2016-07-18 | 2016-07-14 | 5.240 | 535,641 | -153,354 | 0.00% | 2,806,859 |
| 2016-07-15 | 2016-07-13 | 5.204 | 688,995 | -153,353 | 0.00% | 3,585,303 |
| 2016-07-14 | 2016-07-12 | 5.185 | 842,348 | -154,996 | 0.01% | 4,367,921 |
| 2016-07-13 | 2016-07-11 | 5.131 | 997,344 | -150,615 | 0.01% | 5,117,009 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,147,959 | -1,095 | 0.01% | 5,805,920 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,149,054 | +1,095 | 0.01% | 5,811,458 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,147,959 | +4,381 | 0.01% | 6,620,939 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,143,578 | +75,607 | 0.01% | 6,528,597 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,067,971 | -1,534 | 0.01% | 6,055,202 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,069,505 | +1,534 | 0.01% | 5,854,800 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,067,971 | +1,023 | 0.01% | 5,971,682 |
| 2016-06-06 | 2016-06-02 | 5.553 | 1,066,948 | -1,023 | 0.01% | 5,924,242 |
| 2016-05-24 | 2016-05-20 | 5.259 | 1,067,971 | +4,092 | 0.01% | 5,616,722 |
| 2016-05-18 | 2016-05-16 | 5.279 | 1,063,879 | +512 | 0.01% | 5,616,001 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,063,367 | +23,528 | 0.01% | 5,571,719 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,039,839 | +5,115 | 0.01% | 5,733,059 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,034,724 | -2,046 | 0.01% | 5,806,008 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,036,770 | +511 | 0.01% | 5,756,678 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,036,259 | +2,046 | 0.01% | 5,571,501 |
| 2016-03-30 | 2016-03-24 | 5.416 | 1,034,213 | -20,459 | 0.01% | 5,600,941 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,054,672 | -21,482 | 0.01% | 5,835,459 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,076,154 | -1,535 | 0.01% | 5,807,039 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,077,689 | -2,046 | 0.01% | 5,667,832 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,079,735 | +1,023 | 0.01% | 5,741,922 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,078,712 | -1,534 | 0.01% | 5,694,302 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,080,246 | +1,023 | 0.01% | 5,491,199 |
| 2016-03-02 | 2016-02-29 | 5.005 | 1,079,223 | -84,394 | 0.01% | 5,401,599 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,163,617 | +2,046 | 0.01% | 5,823,998 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,161,571 | -2,046 | 0.01% | 5,972,728 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,163,617 | +4,091 | 0.01% | 5,960,498 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,159,526 | -2,045 | 0.01% | 5,916,872 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,161,571 | +4,091 | 0.01% | 5,972,728 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,157,480 | +8,696 | 0.01% | 5,838,542 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,148,784 | +2,045 | 0.01% | 5,817,138 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,146,739 | +570,812 | 0.01% | 5,986,142 |
| 2016-02-05 | 2016-02-03 | 5.181 | 575,927 | -2,557 | 0.00% | 2,983,902 |
| 2016-02-04 | 2016-02-02 | 5.298 | 578,484 | +511 | 0.00% | 3,065,010 |
| 2016-02-02 | 2016-01-29 | 5.377 | 577,973 | -6,137 | 0.00% | 3,107,502 |
| 2016-02-01 | 2016-01-28 | 5.279 | 584,110 | -142,703 | 0.00% | 3,083,398 |
| 2016-01-29 | 2016-01-27 | 5.279 | 726,813 | -143,215 | 0.00% | 3,836,698 |
| 2016-01-28 | 2016-01-26 | 5.298 | 870,028 | -1,023 | 0.01% | 4,609,711 |
| 2016-01-27 | 2016-01-25 | 5.298 | 871,051 | +9,207 | 0.01% | 4,615,131 |
| 2016-01-26 | 2016-01-22 | 5.337 | 861,844 | +511 | 0.01% | 4,600,050 |
| 2016-01-22 | 2016-01-20 | 5.357 | 861,333 | -129,404 | 0.01% | 4,614,162 |
| 2016-01-21 | 2016-01-19 | 5.513 | 990,737 | +45,522 | 0.01% | 5,462,340 |
| 2016-01-20 | 2016-01-18 | 5.377 | 945,215 | +5,114 | 0.01% | 5,081,998 |
| 2016-01-19 | 2016-01-15 | 5.494 | 940,101 | +128,893 | 0.01% | 5,164,782 |
| 2016-01-14 | 2016-01-12 | 5.592 | 811,208 | +20,460 | 0.01% | 4,535,963 |
| 2016-01-13 | 2016-01-11 | 5.631 | 790,748 | +3,069 | 0.01% | 4,452,478 |
| 2016-01-08 | 2016-01-06 | 5.904 | 787,679 | +283,360 | 0.01% | 4,650,797 |
| 2016-01-07 | 2016-01-05 | 5.963 | 504,319 | +51,148 | 0.00% | 3,007,297 |
| 2015-12-30 | 2015-12-28 | 6.374 | 453,171 | -51,148 | 0.00% | 2,888,357 |
| 2015-12-28 | 2015-12-22 | 6.471 | 504,319 | -52,171 | 0.00% | 3,263,657 |
| 2015-12-22 | 2015-12-18 | 6.217 | 556,490 | -277,734 | 0.00% | 3,459,837 |
| 2015-12-21 | 2015-12-17 | 5.983 | 834,224 | -1,023 | 0.01% | 4,990,859 |
| 2015-12-17 | 2015-12-15 | 5.611 | 835,247 | +2,557 | 0.01% | 4,686,709 |
| 2015-12-16 | 2015-12-14 | 5.611 | 832,690 | +1,023 | 0.01% | 4,672,362 |
| 2015-12-15 | 2015-12-11 | 5.650 | 831,667 | -250,114 | 0.01% | 4,699,141 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,081,781 | -5,114 | 0.01% | 6,133,503 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,086,895 | +511 | 0.01% | 6,204,998 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,086,384 | -10,229 | 0.01% | 6,287,041 |
| 2015-12-09 | 2015-12-07 | 5.826 | 1,096,613 | +488,463 | 0.01% | 6,389,117 |
| 2015-12-08 | 2015-12-04 | 5.807 | 608,150 | +1,023 | 0.00% | 3,531,330 |
| 2015-12-07 | 2015-12-03 | 5.904 | 607,127 | -5,115 | 0.00% | 3,584,740 |
| 2015-12-01 | 2015-11-27 | 5.846 | 612,242 | -2,046 | 0.00% | 3,579,031 |
| 2015-11-27 | 2015-11-25 | 5.846 | 614,288 | +15,345 | 0.00% | 3,590,992 |
| 2015-11-25 | 2015-11-23 | 5.983 | 598,943 | +511 | 0.00% | 3,583,258 |
| 2015-11-23 | 2015-11-19 | 6.022 | 598,432 | -10,229 | 0.00% | 3,603,601 |
| 2015-11-19 | 2015-11-17 | 5.885 | 608,661 | -230,678 | 0.00% | 3,581,898 |
| 2015-11-17 | 2015-11-13 | 5.944 | 839,339 | +9,207 | 0.01% | 4,988,640 |
| 2015-11-11 | 2015-11-09 | 6.178 | 830,132 | -512 | 0.01% | 5,128,678 |
| 2015-11-03 | 2015-10-30 | 6.217 | 830,644 | -511 | 0.01% | 5,164,321 |
| 2015-10-20 | 2015-10-16 | 6.276 | 831,155 | -6,138 | 0.01% | 5,216,248 |
| 2015-10-06 | 2015-10-02 | 5.807 | 837,293 | -512 | 0.01% | 4,861,890 |
| 2015-10-02 | 2015-09-29 | 5.670 | 837,805 | +2,046 | 0.01% | 4,750,203 |
| 2015-09-29 | 2015-09-24 | 5.787 | 835,759 | +10,230 | 0.01% | 4,836,642 |
| 2015-09-25 | 2015-09-23 | 5.807 | 825,529 | +6,138 | 0.01% | 4,793,580 |
| 2015-09-23 | 2015-09-21 | 5.983 | 819,391 | +54,217 | 0.01% | 4,902,119 |
| 2015-09-22 | 2015-09-18 | 6.022 | 765,174 | +187,713 | 0.00% | 4,607,678 |
| 2015-09-14 | 2015-09-10 | 6.002 | 577,461 | -4,092 | 0.00% | 3,466,029 |
| 2015-09-11 | 2015-09-09 | 6.139 | 581,553 | +1,023 | 0.00% | 3,570,180 |
| 2015-09-10 | 2015-09-08 | 5.807 | 580,530 | -10,741 | 0.00% | 3,370,950 |
| 2015-09-09 | 2015-09-07 | 5.631 | 591,271 | +5,115 | 0.00% | 3,329,280 |
| 2015-09-08 | 2015-09-04 | 5.709 | 586,156 | +2,557 | 0.00% | 3,346,318 |
| 2015-09-01 | 2015-08-28 | 6.022 | 583,599 | +2,558 | 0.00% | 3,514,281 |
| 2015-08-31 | 2015-08-27 | 6.198 | 581,041 | +32,223 | 0.00% | 3,601,117 |
| 2015-08-28 | 2015-08-26 | 6.100 | 548,818 | +6,138 | 0.00% | 3,347,759 |
| 2015-08-27 | 2015-08-25 | 6.080 | 542,680 | +511 | 0.00% | 3,299,707 |
| 2015-08-26 | 2015-08-24 | 6.139 | 542,169 | -25,063 | 0.00% | 3,328,400 |
| 2015-08-25 | 2015-08-21 | 6.432 | 567,232 | +9,719 | 0.00% | 3,648,613 |
| 2015-08-24 | 2015-08-20 | 6.491 | 557,513 | +2,046 | 0.00% | 3,618,798 |
| 2015-08-21 | 2015-08-19 | 6.589 | 555,467 | -512 | 0.00% | 3,659,817 |
| 2015-08-19 | 2015-08-17 | 6.706 | 555,979 | +1,023 | 0.00% | 3,728,410 |
| 2015-08-18 | 2015-08-14 | 6.765 | 554,956 | +2,046 | 0.00% | 3,754,100 |
| 2015-08-14 | 2015-08-12 | 6.706 | 552,910 | +3,069 | 0.00% | 3,707,830 |
| 2015-08-13 | 2015-08-11 | 6.843 | 549,841 | +2,046 | 0.00% | 3,762,499 |
| 2015-08-11 | 2015-08-07 | 6.902 | 547,795 | -39,384 | 0.00% | 3,780,628 |
| 2015-08-10 | 2015-08-06 | 6.843 | 587,179 | +511 | 0.00% | 4,017,998 |
| 2015-08-04 | 2015-07-31 | 6.843 | 586,668 | +43,988 | 0.00% | 4,014,502 |
| 2015-08-03 | 2015-07-30 | 6.823 | 542,680 | +1,023 | 0.00% | 3,702,887 |
| 2015-07-31 | 2015-07-29 | 6.862 | 541,657 | +3,580 | 0.00% | 3,717,087 |
| 2015-07-30 | 2015-07-28 | 6.882 | 538,077 | +5,115 | 0.00% | 3,703,039 |
| 2015-07-29 | 2015-07-27 | 6.941 | 532,962 | +12,787 | 0.00% | 3,699,098 |
| 2015-07-28 | 2015-07-24 | 7.097 | 520,175 | -181,064 | 0.00% | 3,691,708 |
| 2015-07-27 | 2015-07-23 | 7.156 | 701,239 | +5,114 | 0.00% | 5,017,858 |
| 2015-07-24 | 2015-07-22 | 7.117 | 696,125 | +3,069 | 0.00% | 4,954,043 |
| 2015-07-23 | 2015-07-21 | 7.175 | 693,056 | +1,535 | 0.00% | 4,972,853 |
| 2015-07-22 | 2015-07-20 | 7.175 | 691,521 | +16,879 | 0.00% | 4,961,839 |
| 2015-07-21 | 2015-07-17 | 7.195 | 674,642 | +6,649 | 0.00% | 4,853,918 |
| 2015-07-17 | 2015-07-15 | 7.214 | 667,993 | +135,542 | 0.00% | 4,819,139 |
| 2015-07-16 | 2015-07-14 | 7.273 | 532,451 | +48,079 | 0.00% | 3,872,521 |
| 2015-07-15 | 2015-07-13 | 7.351 | 484,372 | +2,558 | 0.00% | 3,560,722 |
| 2015-07-13 | 2015-07-09 | 7.019 | 481,814 | +25,574 | 0.00% | 3,381,778 |
| 2015-07-10 | 2015-07-08 | 7.019 | 456,240 | +40,407 | 0.00% | 3,202,278 |
| 2015-07-09 | 2015-07-07 | 7.429 | 415,833 | +4,091 | 0.00% | 3,089,397 |
| 2015-07-08 | 2015-07-06 | 7.547 | 411,742 | +1,023 | 0.00% | 3,107,304 |
| 2015-07-07 | 2015-07-03 | 7.644 | 410,719 | +41,942 | 0.00% | 3,139,733 |
| 2015-07-02 | 2015-06-29 | 8.485 | 368,777 | +14,118 | 0.00% | 3,129,196 |
| 2015-06-30 | 2015-06-26 | 8.568 | 354,659 | -2,416 | 0.00% | 3,038,760 |
| 2015-06-29 | 2015-06-25 | 8.754 | 357,075 | -1,933 | 0.00% | 3,125,971 |
| 2015-06-17 | 2015-06-15 | 8.547 | 359,008 | -1,932 | 0.00% | 3,068,593 |
| 2015-06-16 | 2015-06-12 | 8.672 | 360,940 | +4,831 | 0.00% | 3,129,926 |
| 2015-06-04 | 2015-06-02 | 8.754 | 356,109 | -4,831 | 0.00% | 3,117,514 |
| 2015-06-02 | 2015-05-29 | 8.713 | 360,940 | +4,831 | 0.00% | 3,144,866 |
| 2015-06-01 | 2015-05-28 | 8.775 | 356,109 | +2,416 | 0.00% | 3,124,884 |
| 2015-05-29 | 2015-05-27 | 8.982 | 353,693 | -1,932 | 0.00% | 3,176,883 |
| 2015-05-26 | 2015-05-21 | 8.796 | 355,625 | +2,416 | 0.00% | 3,127,997 |
| 2015-05-22 | 2015-05-20 | 8.858 | 353,209 | +966 | 0.00% | 3,128,676 |
| 2015-05-21 | 2015-05-19 | 8.734 | 352,243 | -23,193 | 0.00% | 3,076,379 |
| 2015-05-18 | 2015-05-14 | 8.568 | 375,436 | +483 | 0.00% | 3,216,780 |
| 2015-05-08 | 2015-05-06 | 8.692 | 374,953 | +8,698 | 0.00% | 3,259,201 |
| 2015-05-07 | 2015-05-05 | 8.754 | 366,255 | +483 | 0.00% | 3,206,336 |
| 2015-05-06 | 2015-05-04 | 9.086 | 365,772 | -1,933 | 0.00% | 3,323,227 |
| 2015-05-05 | 2015-04-30 | 9.065 | 367,705 | -47,836 | 0.00% | 3,333,180 |
| 2015-05-04 | 2015-04-29 | 9.148 | 415,541 | -27,541 | 0.00% | 3,801,204 |
| 2015-04-30 | 2015-04-28 | 9.334 | 443,082 | -2,899 | 0.00% | 4,135,669 |
| 2015-04-29 | 2015-04-27 | 9.189 | 445,981 | +4,832 | 0.00% | 4,098,118 |
| 2015-04-24 | 2015-04-22 | 9.168 | 441,149 | +5,798 | 0.00% | 4,044,586 |
| 2015-04-23 | 2015-04-21 | 9.251 | 435,351 | -967 | 0.00% | 4,027,468 |
| 2015-04-21 | 2015-04-17 | 9.086 | 436,318 | +484 | 0.00% | 3,964,174 |
| 2015-04-16 | 2015-04-14 | 8.879 | 435,834 | +2,416 | 0.00% | 3,869,577 |
| 2015-04-15 | 2015-04-13 | 9.044 | 433,418 | +966 | 0.00% | 3,919,886 |
| 2015-04-14 | 2015-04-10 | 8.527 | 432,452 | +8,697 | 0.00% | 3,687,400 |
| 2015-04-09 | 2015-04-02 | 8.051 | 423,755 | +24,160 | 0.00% | 3,411,533 |
| 2015-03-27 | 2015-03-25 | 7.782 | 399,595 | -2,416 | 0.00% | 3,109,517 |
| 2015-03-24 | 2015-03-20 | 7.927 | 402,011 | +19,327 | 0.00% | 3,186,558 |
| 2015-03-23 | 2015-03-19 | 7.947 | 382,684 | +14,496 | 0.00% | 3,041,281 |
| 2015-03-17 | 2015-03-13 | 7.823 | 368,188 | -483 | 0.00% | 2,880,358 |
| 2015-03-16 | 2015-03-12 | 7.699 | 368,671 | -484 | 0.00% | 2,838,357 |
| 2015-03-12 | 2015-03-10 | 7.616 | 369,155 | -5,315 | 0.00% | 2,811,523 |
| 2015-03-11 | 2015-03-09 | 7.699 | 374,470 | +5,315 | 0.00% | 2,883,003 |
| 2015-03-09 | 2015-03-05 | 7.657 | 369,155 | +3,383 | 0.00% | 2,826,803 |
| 2015-03-05 | 2015-03-03 | 7.844 | 365,772 | -967 | 0.00% | 2,869,028 |
| 2015-03-04 | 2015-03-02 | 7.989 | 366,739 | +2,899 | 0.00% | 2,929,743 |
| 2015-02-24 | 2015-02-18 | 7.927 | 363,840 | -13,529 | 0.00% | 2,883,994 |
| 2015-02-23 | 2015-02-16 | 7.927 | 377,369 | -966 | 0.00% | 2,991,232 |
| 2015-02-10 | 2015-02-06 | 7.906 | 378,335 | -483 | 0.00% | 2,991,059 |
| 2015-02-09 | 2015-02-05 | 7.968 | 378,818 | -967 | 0.00% | 3,018,397 |
| 2015-02-06 | 2015-02-04 | 7.823 | 379,785 | +16,429 | 0.00% | 2,971,082 |
| 2015-02-05 | 2015-02-03 | 7.823 | 363,356 | -484 | 0.00% | 2,842,557 |
| 2015-02-04 | 2015-02-02 | 7.761 | 363,840 | -483 | 0.00% | 2,823,754 |
| 2015-01-30 | 2015-01-28 | 7.947 | 364,323 | -5,798 | 0.00% | 2,895,362 |
| 2015-01-28 | 2015-01-26 | 8.092 | 370,121 | -966 | 0.00% | 2,995,060 |
| 2015-01-23 | 2015-01-21 | 8.071 | 371,087 | -16,429 | 0.00% | 2,995,197 |
| 2015-01-22 | 2015-01-20 | 7.968 | 387,516 | -483 | 0.00% | 3,087,702 |
| 2015-01-21 | 2015-01-19 | 7.823 | 387,999 | +16,428 | 0.00% | 3,035,341 |
| 2015-01-16 | 2015-01-14 | 8.175 | 371,571 | -246,908 | 0.00% | 3,037,554 |
| 2015-01-14 | 2015-01-12 | 8.299 | 618,479 | +966 | 0.00% | 5,132,801 |
| 2015-01-13 | 2015-01-09 | 8.340 | 617,513 | +1,450 | 0.00% | 5,150,344 |
| 2015-01-09 | 2015-01-07 | 8.299 | 616,063 | +1,450 | 0.00% | 5,112,750 |
| 2015-01-07 | 2015-01-05 | 8.340 | 614,613 | +1,932 | 0.00% | 5,126,157 |
| 2015-01-05 | 2014-12-31 | 8.113 | 612,681 | +2,899 | 0.00% | 4,970,563 |
| 2015-01-02 | 2014-12-29 | 8.113 | 609,782 | -1,449 | 0.00% | 4,947,044 |
| 2014-12-29 | 2014-12-22 | 7.864 | 611,231 | +247,875 | 0.00% | 4,806,999 |
| 2014-12-19 | 2014-12-17 | 7.657 | 363,356 | -1,450 | 0.00% | 2,782,397 |
| 2014-12-18 | 2014-12-16 | 7.513 | 364,806 | -2,416 | 0.00% | 2,740,651 |
| 2014-12-17 | 2014-12-15 | 7.595 | 367,222 | -483 | 0.00% | 2,789,201 |
| 2014-12-16 | 2014-12-12 | 7.657 | 367,705 | -483 | 0.00% | 2,815,700 |
| 2014-12-11 | 2014-12-09 | 7.720 | 368,188 | -2,899 | 0.00% | 2,842,258 |
| 2014-12-10 | 2014-12-08 | 8.051 | 371,087 | +966 | 0.00% | 2,987,517 |
| 2014-12-09 | 2014-12-05 | 7.906 | 370,121 | -24,642 | 0.00% | 2,926,120 |
| 2014-12-05 | 2014-12-03 | 7.533 | 394,763 | +7,247 | 0.00% | 2,973,876 |
| 2014-12-02 | 2014-11-28 | 7.616 | 387,516 | +4,832 | 0.00% | 2,951,362 |
| 2014-11-18 | 2014-11-14 | 7.471 | 382,684 | +967 | 0.00% | 2,859,121 |
| 2014-11-17 | 2014-11-13 | 7.451 | 381,717 | -5,799 | 0.00% | 2,843,997 |
| 2014-11-14 | 2014-11-12 | 7.368 | 387,516 | +2,899 | 0.00% | 2,855,122 |
| 2014-11-13 | 2014-11-11 | 7.409 | 384,617 | +4,349 | 0.00% | 2,849,683 |
| 2014-11-10 | 2014-11-06 | 7.326 | 380,268 | -483 | 0.00% | 2,785,981 |
| 2014-11-05 | 2014-11-03 | 7.430 | 380,751 | -483 | 0.00% | 2,828,919 |
| 2014-10-31 | 2014-10-29 | 7.409 | 381,234 | -967 | 0.00% | 2,824,618 |
| 2014-10-29 | 2014-10-27 | 7.244 | 382,201 | -1,449 | 0.00% | 2,768,503 |
| 2014-10-21 | 2014-10-17 | 7.119 | 383,650 | -2,899 | 0.00% | 2,731,359 |
| 2014-10-15 | 2014-10-13 | 7.140 | 386,549 | +3,865 | 0.00% | 2,759,998 |
| 2014-10-14 | 2014-10-10 | 7.140 | 382,684 | +2,416 | 0.00% | 2,732,401 |
| 2014-10-10 | 2014-10-08 | 7.202 | 380,268 | -966 | 0.00% | 2,738,761 |
| 2014-10-07 | 2014-10-03 | 7.140 | 381,234 | +4,832 | 0.00% | 2,722,048 |
| 2014-10-06 | 2014-09-30 | 7.119 | 376,402 | -3,866 | 0.00% | 2,679,757 |
| 2014-09-25 | 2014-09-23 | 7.306 | 380,268 | +1,450 | 0.00% | 2,778,111 |
| 2014-09-17 | 2014-09-15 | 7.430 | 378,818 | -1,933 | 0.00% | 2,814,558 |
| 2014-09-15 | 2014-09-11 | 7.409 | 380,751 | -966 | 0.00% | 2,821,039 |
| 2014-09-11 | 2014-09-08 | 7.616 | 381,717 | -484 | 0.00% | 2,907,197 |
| 2014-09-01 | 2014-08-28 | 7.388 | 382,201 | +967 | 0.00% | 2,823,873 |
| 2014-08-26 | 2014-08-22 | 7.575 | 381,234 | -2,899 | 0.00% | 2,887,738 |
| 2014-08-25 | 2014-08-21 | 7.575 | 384,133 | -72,478 | 0.00% | 2,909,697 |
| 2014-08-22 | 2014-08-20 | 7.699 | 456,611 | -484 | 0.00% | 3,515,397 |
| 2014-08-21 | 2014-08-19 | 7.720 | 457,095 | +967 | 0.00% | 3,528,583 |
| 2014-08-20 | 2014-08-18 | 7.699 | 456,128 | -483 | 0.00% | 3,511,679 |
| 2014-08-18 | 2014-08-14 | 7.740 | 456,611 | +483 | 0.00% | 3,534,297 |
| 2014-08-13 | 2014-08-11 | 7.740 | 456,128 | -483 | 0.00% | 3,530,559 |
| 2014-08-12 | 2014-08-08 | 7.616 | 456,611 | +1,449 | 0.00% | 3,477,597 |
| 2014-08-05 | 2014-08-01 | 7.761 | 455,162 | +24,160 | 0.00% | 3,532,501 |
| 2014-08-01 | 2014-07-30 | 7.782 | 431,002 | -484 | 0.00% | 3,353,916 |
| 2014-07-31 | 2014-07-29 | 7.802 | 431,486 | -7,247 | 0.00% | 3,366,613 |
| 2014-07-30 | 2014-07-28 | 7.864 | 438,733 | -7,248 | 0.00% | 3,450,396 |
| 2014-07-29 | 2014-07-25 | 7.637 | 445,981 | +966 | 0.00% | 3,405,868 |
| 2014-07-28 | 2014-07-24 | 7.616 | 445,015 | +483 | 0.00% | 3,389,281 |
| 2014-07-25 | 2014-07-23 | 7.513 | 444,532 | +14,013 | 0.00% | 3,339,602 |
| 2014-07-24 | 2014-07-22 | 7.388 | 430,519 | -1,450 | 0.00% | 3,180,868 |
| 2014-07-16 | 2014-07-14 | 7.326 | 431,969 | -1,933 | 0.00% | 3,164,761 |
| 2014-07-08 | 2014-07-04 | 7.409 | 433,902 | +53,634 | 0.00% | 3,214,843 |
| 2014-06-27 | 2014-06-25 | 7.037 | 380,268 | +966 | 0.00% | 2,675,801 |
| 2014-06-26 | 2014-06-24 | 8.045 | 379,302 | -96,637 | 0.00% | 3,051,593 |
| 2014-06-25 | 2014-06-23 | 8.001 | 475,939 | +29,062 | 0.00% | 3,808,084 |
| 2014-06-24 | 2014-06-20 | 8.111 | 446,877 | +2,269 | 0.00% | 3,624,803 |
| 2014-06-19 | 2014-06-17 | 8.155 | 444,608 | +453 | 0.00% | 3,625,998 |
| 2014-06-13 | 2014-06-11 | 8.155 | 444,155 | -12,249 | 0.00% | 3,622,304 |
| 2014-06-12 | 2014-06-10 | 8.133 | 456,404 | -907 | 0.00% | 3,712,141 |
| 2014-06-05 | 2014-06-03 | 7.913 | 457,311 | -454 | 0.00% | 3,618,718 |
| 2014-05-28 | 2014-05-26 | 7.516 | 457,765 | -454 | 0.00% | 3,440,690 |
| 2014-05-27 | 2014-05-23 | 7.538 | 458,219 | -4,536 | 0.00% | 3,454,203 |
| 2014-05-23 | 2014-05-21 | 7.406 | 462,755 | +22,684 | 0.00% | 3,427,196 |
| 2014-05-05 | 2014-04-30 | 7.164 | 440,071 | -1,815 | 0.00% | 3,152,497 |
| 2014-05-02 | 2014-04-29 | 7.208 | 441,886 | +13,610 | 0.00% | 3,184,979 |
| 2014-04-29 | 2014-04-25 | 7.075 | 428,276 | -1,361 | 0.00% | 3,030,242 |
| 2014-04-25 | 2014-04-23 | 7.142 | 429,637 | +4,537 | 0.00% | 3,068,282 |
| 2014-04-15 | 2014-04-11 | 7.384 | 425,100 | +907 | 0.00% | 3,138,951 |
| 2014-04-09 | 2014-04-07 | 7.494 | 424,193 | +1,362 | 0.00% | 3,179,004 |
| 2014-04-02 | 2014-03-31 | 7.450 | 422,831 | +907 | 0.00% | 3,150,156 |
| 2014-04-01 | 2014-03-28 | 7.384 | 421,924 | +22,684 | 0.00% | 3,115,499 |
| 2014-03-31 | 2014-03-27 | 7.274 | 399,240 | +26,314 | 0.00% | 2,904,000 |
| 2014-03-26 | 2014-03-24 | 7.075 | 372,926 | -6,806 | 0.00% | 2,638,617 |
| 2014-03-25 | 2014-03-21 | 6.921 | 379,732 | +24,953 | 0.00% | 2,628,182 |
| 2014-03-14 | 2014-03-12 | 6.943 | 354,779 | -9,074 | 0.00% | 2,463,299 |
| 2014-03-10 | 2014-03-06 | 7.075 | 363,853 | -4,083 | 0.00% | 2,574,421 |
| 2014-03-05 | 2014-03-03 | 7.208 | 367,936 | -907 | 0.00% | 2,651,970 |
| 2014-03-03 | 2014-02-27 | 7.406 | 368,843 | -1,815 | 0.00% | 2,731,678 |
| 2014-02-26 | 2014-02-24 | 7.252 | 370,658 | +6,805 | 0.00% | 2,687,930 |
| 2014-02-19 | 2014-02-17 | 7.737 | 363,853 | -1,361 | 0.00% | 2,815,021 |
| 2014-02-12 | 2014-02-10 | 7.252 | 365,214 | +3,630 | 0.00% | 2,648,451 |
| 2014-02-10 | 2014-02-06 | 7.274 | 361,584 | +5,444 | 0.00% | 2,630,097 |
| 2014-02-05 | 2014-01-30 | 7.472 | 356,140 | +1,361 | 0.00% | 2,661,148 |
| 2014-01-29 | 2014-01-27 | 7.318 | 354,779 | -1,361 | 0.00% | 2,596,239 |
| 2014-01-28 | 2014-01-24 | 7.472 | 356,140 | -908 | 0.00% | 2,661,148 |
| 2014-01-27 | 2014-01-23 | 7.494 | 357,048 | +908 | 0.00% | 2,675,803 |
| 2014-01-21 | 2014-01-17 | 7.604 | 356,140 | -2,722 | 0.00% | 2,708,248 |
| 2014-01-16 | 2014-01-14 | 7.847 | 358,862 | +2,268 | 0.00% | 2,815,957 |
| 2014-01-15 | 2014-01-13 | 7.935 | 356,594 | -907 | 0.00% | 2,829,601 |
| 2014-01-14 | 2014-01-10 | 7.869 | 357,501 | -4,083 | 0.00% | 2,813,158 |
| 2014-01-13 | 2014-01-09 | 7.847 | 361,584 | +4,536 | 0.00% | 2,837,317 |
| 2014-01-10 | 2014-01-08 | 7.935 | 357,048 | +3,630 | 0.00% | 2,833,203 |
| 2014-01-02 | 2013-12-27 | 8.376 | 353,418 | -9,981 | 0.00% | 2,960,199 |
| 2013-12-30 | 2013-12-24 | 8.354 | 363,399 | -8,166 | 0.00% | 3,035,789 |
| 2013-12-23 | 2013-12-19 | 8.508 | 371,565 | +907 | 0.00% | 3,161,336 |
| 2013-12-20 | 2013-12-18 | 8.618 | 370,658 | -2,722 | 0.00% | 3,194,469 |
| 2013-12-12 | 2013-12-10 | 8.662 | 373,380 | +2,722 | 0.00% | 3,234,389 |
| 2013-12-11 | 2013-12-09 | 8.751 | 370,658 | -454 | 0.00% | 3,243,489 |
| 2013-12-04 | 2013-12-02 | 8.817 | 371,112 | -5,444 | 0.00% | 3,272,002 |
| 2013-11-28 | 2013-11-26 | 8.640 | 376,556 | -9,074 | 0.00% | 3,253,601 |
| 2013-11-20 | 2013-11-18 | 8.729 | 385,630 | -4,536 | 0.00% | 3,366,004 |
| 2013-11-11 | 2013-11-07 | 8.089 | 390,166 | -454 | 0.00% | 3,156,197 |
| 2013-11-06 | 2013-11-04 | 8.310 | 390,620 | +907 | 0.00% | 3,245,969 |
| 2013-11-05 | 2013-11-01 | 8.310 | 389,713 | -4,537 | 0.00% | 3,238,433 |
| 2013-10-25 | 2013-10-23 | 7.891 | 394,250 | -1,361 | 0.00% | 3,111,024 |
| 2013-10-18 | 2013-10-16 | 8.111 | 395,611 | -1,361 | 0.00% | 3,208,964 |
| 2013-10-15 | 2013-10-10 | 7.979 | 396,972 | -453 | 0.00% | 3,167,503 |
| 2013-09-19 | 2013-09-17 | 8.089 | 397,425 | +453 | 0.00% | 3,214,918 |
| 2013-09-12 | 2013-09-10 | 8.178 | 396,972 | -1,361 | 0.00% | 3,246,253 |
| 2013-09-09 | 2013-09-05 | 7.693 | 398,333 | +908 | 0.00% | 3,064,223 |
| 2013-09-05 | 2013-09-03 | 7.671 | 397,425 | -454 | 0.00% | 3,048,478 |
| 2013-08-28 | 2013-08-26 | 7.494 | 397,879 | -454 | 0.00% | 2,981,800 |
| 2013-08-26 | 2013-08-22 | 7.450 | 398,333 | +454 | 0.00% | 2,967,643 |
| 2013-08-20 | 2013-08-16 | 7.715 | 397,879 | -454 | 0.00% | 3,069,500 |
| 2013-08-19 | 2013-08-15 | 7.582 | 398,333 | +2,722 | 0.00% | 3,020,323 |
| 2013-08-16 | 2013-08-13 | 7.538 | 395,611 | +1,361 | 0.00% | 2,982,243 |
| 2013-08-15 | 2013-08-12 | 7.142 | 394,250 | -4,536 | 0.00% | 2,815,563 |
| 2013-08-06 | 2013-08-02 | 6.943 | 398,786 | -454 | 0.00% | 2,768,848 |
| 2013-07-31 | 2013-07-29 | 6.921 | 399,240 | +4,537 | 0.00% | 2,763,200 |
| 2013-07-30 | 2013-07-26 | 7.031 | 394,703 | +9,073 | 0.00% | 2,775,299 |
| 2013-07-25 | 2013-07-23 | 6.987 | 385,630 | +6,806 | 0.00% | 2,694,503 |
| 2013-07-19 | 2013-07-17 | 6.877 | 378,824 | +1,814 | 0.00% | 2,605,198 |
| 2013-07-11 | 2013-07-09 | 6.679 | 377,010 | -1,814 | 0.00% | 2,517,933 |
| 2013-07-10 | 2013-07-08 | 6.679 | 378,824 | +907 | 0.00% | 2,530,048 |
| 2013-07-09 | 2013-07-05 | 6.789 | 377,917 | -454 | 0.00% | 2,565,640 |
| 2013-07-08 | 2013-07-04 | 6.679 | 378,371 | -23,137 | 0.00% | 2,527,022 |
| 2013-07-05 | 2013-07-03 | 6.635 | 401,508 | -454 | 0.00% | 2,663,847 |
| 2013-07-04 | 2013-07-02 | 6.943 | 401,962 | -13,611 | 0.00% | 2,790,899 |
| 2013-07-03 | 2013-06-28 | 7.053 | 415,573 | +1,361 | 0.00% | 2,931,203 |
| 2013-06-28 | 2013-06-26 | 6.921 | 414,212 | -43,099 | 0.00% | 2,866,823 |
| 2013-06-27 | 2013-06-25 | 6.635 | 457,311 | +453 | 0.00% | 3,034,078 |
| 2013-06-26 | 2013-06-24 | 6.591 | 456,858 | -1,361 | 0.00% | 3,010,933 |
| 2013-06-25 | 2013-06-21 | 6.789 | 458,219 | -9,073 | 0.00% | 3,110,802 |
| 2013-06-24 | 2013-06-20 | 6.811 | 467,292 | +453 | 0.00% | 3,182,698 |
| 2013-06-21 | 2013-06-19 | 7.911 | 466,839 | +908 | 0.00% | 3,693,247 |
| 2013-06-20 | 2013-06-18 | 8.028 | 465,931 | +29,288 | 0.00% | 3,740,591 |
| 2013-06-19 | 2013-06-17 | 8.028 | 436,643 | +42,724 | 0.00% | 3,505,461 |
| 2013-06-11 | 2013-06-07 | 8.239 | 393,919 | -4,699 | 0.00% | 3,245,444 |
| 2013-06-04 | 2013-05-31 | 8.520 | 398,618 | -17,517 | 0.00% | 3,396,118 |
| 2013-05-29 | 2013-05-27 | 8.543 | 416,135 | -11,536 | 0.00% | 3,555,098 |
| 2013-05-28 | 2013-05-24 | 8.543 | 427,671 | -854 | 0.00% | 3,653,652 |
| 2013-05-22 | 2013-05-20 | 8.824 | 428,525 | -4,700 | 0.00% | 3,781,307 |
| 2013-05-15 | 2013-05-13 | 8.894 | 433,225 | -1,282 | 0.00% | 3,853,200 |
| 2013-05-02 | 2013-04-29 | 8.520 | 434,507 | +5,982 | 0.00% | 3,701,883 |
| 2013-04-30 | 2013-04-26 | 8.637 | 428,525 | -13,245 | 0.00% | 3,701,068 |
| 2013-04-23 | 2013-04-19 | 8.262 | 441,770 | -427 | 0.00% | 3,650,021 |
| 2013-04-18 | 2013-04-16 | 8.145 | 442,197 | -7,690 | 0.00% | 3,601,799 |
| 2013-04-16 | 2013-04-12 | 8.239 | 449,887 | +2,136 | 0.00% | 3,706,556 |
| 2013-04-10 | 2013-04-08 | 8.239 | 447,751 | +1,281 | 0.00% | 3,688,958 |
| 2013-04-05 | 2013-04-02 | 8.543 | 446,470 | +855 | 0.00% | 3,814,254 |
| 2013-04-03 | 2013-03-28 | 8.707 | 445,615 | +12,817 | 0.00% | 3,879,960 |
| 2013-03-28 | 2013-03-26 | 8.847 | 432,798 | -427 | 0.00% | 3,829,142 |
| 2013-03-27 | 2013-03-25 | 8.918 | 433,225 | +427 | 0.00% | 3,863,340 |
| 2013-03-25 | 2013-03-21 | 8.918 | 432,798 | +3,418 | 0.00% | 3,859,532 |
| 2013-03-22 | 2013-03-20 | 8.871 | 429,380 | +427 | 0.00% | 3,808,952 |
| 2013-03-08 | 2013-03-06 | 9.316 | 428,953 | -9,826 | 0.00% | 3,995,924 |
| 2013-03-01 | 2013-02-27 | 9.152 | 438,779 | -1,282 | 0.00% | 4,015,569 |
| 2013-02-27 | 2013-02-25 | 9.362 | 440,061 | -1,709 | 0.00% | 4,120,001 |
| 2013-02-25 | 2013-02-21 | 9.503 | 441,770 | +427 | 0.00% | 4,198,042 |
| 2013-02-21 | 2013-02-19 | 9.620 | 441,343 | +4,273 | 0.00% | 4,245,634 |
| 2013-02-15 | 2013-02-08 | 9.596 | 437,070 | -8,118 | 0.00% | 4,194,299 |
| 2013-02-07 | 2013-02-05 | 9.854 | 445,188 | +4,273 | 0.00% | 4,386,822 |
| 2013-02-06 | 2013-02-04 | 10.252 | 440,915 | +8,117 | 0.00% | 4,520,156 |
| 2013-02-05 | 2013-02-01 | 10.182 | 432,798 | -2,136 | 0.00% | 4,406,553 |
| 2013-02-04 | 2013-01-31 | 9.877 | 434,934 | -854 | 0.00% | 4,295,961 |
| 2013-01-31 | 2013-01-29 | 9.737 | 435,788 | +5,554 | 0.00% | 4,243,196 |
| 2013-01-30 | 2013-01-28 | 9.854 | 430,234 | +427 | 0.00% | 4,239,467 |
| 2013-01-25 | 2013-01-23 | 9.737 | 429,807 | -1,282 | 0.00% | 4,184,960 |
| 2013-01-22 | 2013-01-18 | 9.386 | 431,089 | -5,127 | 0.00% | 4,046,092 |
| 2013-01-18 | 2013-01-16 | 9.245 | 436,216 | +1,282 | 0.00% | 4,032,953 |
| 2013-01-16 | 2013-01-14 | 9.409 | 434,934 | -2,563 | 0.00% | 4,092,361 |
| 2013-01-10 | 2013-01-08 | 9.035 | 437,497 | +427 | 0.00% | 3,952,636 |
| 2013-01-07 | 2013-01-03 | 9.269 | 437,070 | +20,508 | 0.00% | 4,051,079 |
| 2013-01-03 | 2012-12-31 | 8.964 | 416,562 | +427 | 0.00% | 3,734,246 |
| 2012-12-28 | 2012-12-24 | 8.894 | 416,135 | +21,362 | 0.00% | 3,701,198 |
| 2012-12-20 | 2012-12-18 | 8.801 | 394,773 | -855 | 0.00% | 3,474,240 |
| 2012-12-18 | 2012-12-14 | 8.894 | 395,628 | +395,628 | 0.00% | 3,518,804 |
| 2012-11-15 | 2012-11-13 | 7.654 | 0 | -4,272 | ||
| 2012-11-05 | 2012-11-01 | 7.958 | 4,272 | -8,545 | 0.00% | 33,997 |
| 2012-10-31 | 2012-10-29 | 7.818 | 12,817 | +8,545 | 0.00% | 100,198 |
| 2012-09-05 | 2012-09-03 | 6.694 | 4,272 | +4,272 | 0.00% | 28,597 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy