History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 4,154,000 | +0 | 0.01% | 21,725,420 |
| 2025-10-13 | 2025-10-09 | 5.150 | 4,154,000 | +0 | 0.01% | 21,393,100 |
| 2025-10-10 | 2025-10-08 | 5.090 | 4,154,000 | +0 | 0.01% | 21,143,860 |
| 2025-10-09 | 2025-10-06 | 5.130 | 4,154,000 | -90,000 | 0.01% | 21,310,020 |
| 2025-10-02 | 2025-09-29 | 5.260 | 4,244,000 | +10,000 | 0.01% | 22,323,440 |
| 2025-09-30 | 2025-09-26 | 5.200 | 4,234,000 | -124,000 | 0.01% | 22,016,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 4,358,000 | -1,000 | 0.01% | 22,356,540 |
| 2025-09-19 | 2025-09-17 | 5.450 | 4,359,000 | +1,000 | 0.01% | 23,756,550 |
| 2025-09-17 | 2025-09-15 | 5.470 | 4,358,000 | -248,000 | 0.01% | 23,838,260 |
| 2025-09-12 | 2025-09-10 | 5.630 | 4,606,000 | +355,000 | 0.01% | 25,931,780 |
| 2025-09-11 | 2025-09-09 | 5.440 | 4,251,000 | -338,000 | 0.01% | 23,125,440 |
| 2025-09-09 | 2025-09-05 | 5.480 | 4,589,000 | +215,000 | 0.01% | 25,147,720 |
| 2025-09-08 | 2025-09-04 | 5.430 | 4,374,000 | +100,000 | 0.01% | 23,750,820 |
| 2025-09-05 | 2025-09-03 | 5.320 | 4,274,000 | +30,000 | 0.01% | 22,737,680 |
| 2025-09-04 | 2025-09-02 | 5.350 | 4,244,000 | +118,000 | 0.01% | 22,705,400 |
| 2025-09-03 | 2025-09-01 | 5.200 | 4,126,000 | +1,000 | 0.01% | 21,455,200 |
| 2025-08-29 | 2025-08-27 | 5.290 | 4,125,000 | +2,000 | 0.01% | 21,821,250 |
| 2025-08-27 | 2025-08-25 | 5.500 | 4,123,000 | -2,000 | 0.01% | 22,676,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 4,125,000 | -108,000 | 0.01% | 22,687,500 |
| 2025-08-15 | 2025-08-13 | 5.540 | 4,233,000 | +106,000 | 0.01% | 23,450,820 |
| 2025-08-14 | 2025-08-12 | 5.470 | 4,127,000 | +102,000 | 0.01% | 22,574,690 |
| 2025-08-13 | 2025-08-11 | 5.380 | 4,025,000 | +4,000 | 0.01% | 21,654,500 |
| 2025-08-11 | 2025-08-07 | 5.390 | 4,021,000 | -15,000 | 0.01% | 21,673,190 |
| 2025-08-07 | 2025-08-05 | 5.380 | 4,036,000 | -5,000 | 0.01% | 21,713,680 |
| 2025-07-31 | 2025-07-29 | 5.180 | 4,041,000 | +10,000 | 0.01% | 20,932,380 |
| 2025-07-25 | 2025-07-23 | 5.350 | 4,031,000 | -10,000 | 0.01% | 21,565,850 |
| 2025-07-23 | 2025-07-21 | 5.360 | 4,041,000 | +20,000 | 0.01% | 21,659,760 |
| 2025-07-21 | 2025-07-17 | 5.380 | 4,021,000 | +2,000 | 0.01% | 21,632,980 |
| 2025-07-16 | 2025-07-14 | 5.540 | 4,019,000 | +229,000 | 0.01% | 22,265,260 |
| 2025-07-15 | 2025-07-11 | 5.520 | 3,790,000 | +7,000 | 0.01% | 20,920,800 |
| 2025-07-09 | 2025-07-07 | 5.811 | 3,783,000 | +91,924 | 0.01% | 21,983,802 |
| 2025-06-06 | 2025-06-04 | 5.370 | 3,691,076 | -8,781 | 0.01% | 19,822,922 |
| 2025-05-19 | 2025-05-15 | 5.155 | 3,699,857 | -3,903 | 0.01% | 19,073,760 |
| 2025-05-02 | 2025-04-29 | 4.950 | 3,703,760 | -97,570 | 0.01% | 18,334,681 |
| 2025-04-10 | 2025-04-08 | 4.284 | 3,801,330 | +29,271 | 0.01% | 16,285,281 |
| 2025-04-08 | 2025-04-03 | 4.725 | 3,772,059 | +68,299 | 0.01% | 17,822,261 |
| 2025-03-05 | 2025-03-03 | 4.817 | 3,703,760 | -975 | 0.01% | 17,841,201 |
| 2025-02-21 | 2025-02-19 | 4.653 | 3,704,735 | -24,393 | 0.01% | 17,238,378 |
| 2025-02-11 | 2025-02-07 | 4.315 | 3,729,128 | +2,927 | 0.01% | 16,090,620 |
| 2025-02-03 | 2025-01-24 | 4.325 | 3,726,201 | -85,862 | 0.01% | 16,116,181 |
| 2025-01-24 | 2025-01-22 | 4.253 | 3,812,063 | -97,570 | 0.01% | 16,214,052 |
| 2025-01-23 | 2025-01-21 | 4.335 | 3,909,633 | -97,570 | 0.01% | 16,949,612 |
| 2025-01-02 | 2024-12-27 | 4.652 | 4,007,203 | +114,007 | 0.01% | 18,642,252 |
| 2024-12-30 | 2024-12-24 | 4.631 | 3,893,196 | +178,213 | 0.01% | 18,029,730 |
| 2024-12-05 | 2024-12-03 | 4.272 | 3,714,983 | -118,493 | 0.01% | 15,871,950 |
| 2024-11-22 | 2024-11-20 | 4.167 | 3,833,476 | -74,887 | 0.01% | 15,973,801 |
| 2024-11-07 | 2024-11-05 | 4.272 | 3,908,363 | -189,588 | 0.01% | 16,698,150 |
| 2024-10-29 | 2024-10-25 | 4.167 | 4,097,951 | -189,589 | 0.01% | 17,075,848 |
| 2024-10-21 | 2024-10-17 | 4.146 | 4,287,540 | -273,007 | 0.01% | 17,775,391 |
| 2024-10-16 | 2024-10-14 | 4.114 | 4,560,547 | +273,007 | 0.02% | 18,762,900 |
| 2024-10-10 | 2024-10-08 | 3.861 | 4,287,540 | -301,445 | 0.01% | 16,554,181 |
| 2024-10-03 | 2024-09-30 | 3.861 | 4,588,985 | -1,325,222 | 0.02% | 17,718,059 |
| 2024-10-02 | 2024-09-27 | 3.966 | 5,914,207 | +1,583,062 | 0.02% | 23,458,638 |
| 2024-09-26 | 2024-09-24 | 4.061 | 4,331,145 | -240,777 | 0.01% | 17,590,650 |
| 2024-09-03 | 2024-08-30 | 3.639 | 4,571,922 | -127,972 | 0.02% | 16,639,349 |
| 2024-09-02 | 2024-08-29 | 3.713 | 4,699,894 | -135,556 | 0.02% | 17,452,159 |
| 2024-08-29 | 2024-08-27 | 3.914 | 4,835,450 | -9,479 | 0.02% | 18,924,710 |
| 2024-08-23 | 2024-08-21 | 3.713 | 4,844,929 | +27,490 | 0.02% | 17,990,719 |
| 2024-08-22 | 2024-08-20 | 3.808 | 4,817,439 | +12,323 | 0.02% | 18,346,020 |
| 2024-08-20 | 2024-08-16 | 3.766 | 4,805,116 | +20,855 | 0.02% | 18,096,331 |
| 2024-08-08 | 2024-08-06 | 3.534 | 4,784,261 | +18,959 | 0.02% | 16,907,450 |
| 2024-08-01 | 2024-07-30 | 3.713 | 4,765,302 | +175,369 | 0.02% | 17,695,039 |
| 2024-07-25 | 2024-07-23 | 3.650 | 4,589,933 | +116,597 | 0.02% | 16,753,320 |
| 2024-07-17 | 2024-07-15 | 3.682 | 4,473,336 | +18,959 | 0.02% | 16,469,309 |
| 2024-06-14 | 2024-06-12 | 3.376 | 4,454,377 | -2,843,825 | 0.02% | 15,036,799 |
| 2024-06-04 | 2024-05-31 | 3.450 | 7,298,202 | +52,137 | 0.03% | 25,175,730 |
| 2024-05-30 | 2024-05-28 | 4.311 | 7,246,065 | +490,776 | 0.02% | 31,239,491 |
| 2024-05-24 | 2024-05-22 | 4.300 | 6,755,289 | -151,119 | 0.02% | 29,047,200 |
| 2024-05-14 | 2024-05-10 | 4.232 | 6,906,408 | -17,675 | 0.03% | 29,228,100 |
| 2024-05-07 | 2024-05-03 | 3.870 | 6,924,083 | +1,768 | 0.03% | 26,795,701 |
| 2024-05-06 | 2024-05-02 | 3.847 | 6,922,315 | -25,629 | 0.03% | 26,632,199 |
| 2024-04-12 | 2024-04-10 | 3.859 | 6,947,944 | -35,349 | 0.03% | 26,809,421 |
| 2024-03-18 | 2024-03-14 | 3.666 | 6,983,293 | -97,211 | 0.03% | 25,602,479 |
| 2024-02-19 | 2024-02-15 | 3.519 | 7,080,504 | -13,256 | 0.03% | 24,917,319 |
| 2024-02-07 | 2024-02-05 | 3.429 | 7,093,760 | -10,605 | 0.03% | 24,321,809 |
| 2024-01-23 | 2024-01-19 | 3.248 | 7,104,365 | -200,609 | 0.03% | 23,071,929 |
| 2023-11-16 | 2023-11-14 | 3.225 | 7,304,974 | +2,652 | 0.03% | 23,558,101 |
| 2023-10-25 | 2023-10-20 | 3.248 | 7,302,322 | +13,256 | 0.03% | 23,714,809 |
| 2023-10-19 | 2023-10-17 | 3.383 | 7,289,066 | -2,652 | 0.03% | 24,661,519 |
| 2023-09-21 | 2023-09-19 | 3.236 | 7,291,718 | -240,376 | 0.03% | 23,597,861 |
| 2023-09-12 | 2023-09-07 | 3.123 | 7,532,094 | +240,376 | 0.03% | 23,523,479 |
| 2023-08-18 | 2023-08-16 | 2.919 | 7,291,718 | -265,121 | 0.03% | 21,287,581 |
| 2023-08-17 | 2023-08-15 | 2.942 | 7,556,839 | -15,023 | 0.03% | 22,232,601 |
| 2023-08-15 | 2023-08-11 | 3.021 | 7,571,862 | -884 | 0.03% | 22,876,559 |
| 2023-08-07 | 2023-08-03 | 3.078 | 7,572,746 | +1,767 | 0.03% | 23,307,680 |
| 2023-08-02 | 2023-07-31 | 3.202 | 7,570,979 | -20,326 | 0.03% | 24,244,611 |
| 2023-08-01 | 2023-07-28 | 3.112 | 7,591,305 | -15,023 | 0.03% | 23,622,501 |
| 2023-07-21 | 2023-07-19 | 2.953 | 7,606,328 | +176,747 | 0.03% | 22,464,270 |
| 2023-07-20 | 2023-07-18 | 2.976 | 7,429,581 | -176,747 | 0.03% | 22,110,411 |
| 2023-07-14 | 2023-07-12 | 2.942 | 7,606,328 | +488,707 | 0.03% | 22,378,200 |
| 2023-07-13 | 2023-07-11 | 2.942 | 7,117,621 | +2,651 | 0.03% | 20,940,399 |
| 2023-07-11 | 2023-07-07 | 3.523 | 7,114,970 | +361,449 | 0.03% | 25,065,277 |
| 2023-07-10 | 2023-07-06 | 3.609 | 6,753,521 | +297,747 | 0.02% | 24,376,294 |
| 2023-07-06 | 2023-07-04 | 3.832 | 6,455,774 | -111,641 | 0.03% | 24,738,000 |
| 2023-06-29 | 2023-06-27 | 3.795 | 6,567,415 | -157,754 | 0.03% | 24,922,259 |
| 2023-06-23 | 2023-06-20 | 3.782 | 6,725,169 | -160,181 | 0.03% | 25,437,780 |
| 2023-06-21 | 2023-06-19 | 3.770 | 6,885,350 | -161,799 | 0.03% | 25,958,550 |
| 2023-06-15 | 2023-06-13 | 3.795 | 7,047,149 | -240,271 | 0.03% | 26,742,771 |
| 2023-06-12 | 2023-06-08 | 3.857 | 7,287,420 | -79,282 | 0.03% | 28,104,960 |
| 2023-05-29 | 2023-05-24 | 3.770 | 7,366,702 | -69,573 | 0.03% | 27,773,302 |
| 2023-05-24 | 2023-05-22 | 3.869 | 7,436,275 | +69,573 | 0.03% | 28,770,960 |
| 2023-05-10 | 2023-05-08 | 4.042 | 7,366,702 | +558,206 | 0.03% | 29,776,622 |
| 2023-04-19 | 2023-04-17 | 3.795 | 6,808,496 | -7,280 | 0.03% | 25,837,122 |
| 2023-04-17 | 2023-04-13 | 3.733 | 6,815,776 | -12,135 | 0.03% | 25,443,498 |
| 2023-04-06 | 2023-04-03 | 3.585 | 6,827,911 | -566,296 | 0.03% | 24,475,999 |
| 2023-03-30 | 2023-03-28 | 3.560 | 7,394,207 | +42,876 | 0.03% | 26,323,199 |
| 2023-03-15 | 2023-03-13 | 3.486 | 7,351,331 | +566,296 | 0.03% | 25,625,341 |
| 2023-03-09 | 2023-03-07 | 3.535 | 6,785,035 | -228,945 | 0.03% | 23,986,821 |
| 2023-02-10 | 2023-02-08 | 3.436 | 7,013,980 | +122,158 | 0.03% | 24,102,600 |
| 2023-02-09 | 2023-02-07 | 3.424 | 6,891,822 | -687,645 | 0.03% | 23,597,630 |
| 2023-01-10 | 2023-01-06 | 3.399 | 7,579,467 | -34,787 | 0.03% | 25,764,750 |
| 2022-12-02 | 2022-11-30 | 3.214 | 7,614,254 | -4,045 | 0.03% | 24,471,201 |
| 2022-11-29 | 2022-11-25 | 3.152 | 7,618,299 | +385,081 | 0.03% | 24,013,351 |
| 2022-11-24 | 2022-11-22 | 3.041 | 7,233,218 | +84,945 | 0.03% | 21,994,861 |
| 2022-11-15 | 2022-11-11 | 2.979 | 7,148,273 | -19,416 | 0.03% | 21,294,760 |
| 2022-11-14 | 2022-11-10 | 2.880 | 7,167,689 | -19,416 | 0.03% | 20,643,800 |
| 2022-11-08 | 2022-11-04 | 2.806 | 7,187,105 | +25,079 | 0.03% | 20,166,680 |
| 2022-09-30 | 2022-09-28 | 2.892 | 7,162,026 | +23,461 | 0.03% | 20,716,020 |
| 2022-09-16 | 2022-09-14 | 3.053 | 7,138,565 | +4,045 | 0.03% | 21,795,279 |
| 2022-08-11 | 2022-08-09 | 3.202 | 7,134,520 | +55,820 | 0.03% | 22,841,209 |
| 2022-08-10 | 2022-08-08 | 3.214 | 7,078,700 | +161,799 | 0.03% | 22,750,001 |
| 2022-07-13 | 2022-07-11 | 3.300 | 6,916,901 | -80,899 | 0.03% | 22,828,501 |
| 2022-07-12 | 2022-07-08 | 3.337 | 6,997,800 | +21,843 | 0.03% | 23,354,999 |
| 2022-07-11 | 2022-07-07 | 3.337 | 6,975,957 | +8,090 | 0.03% | 23,282,099 |
| 2022-07-08 | 2022-07-06 | 3.936 | 6,967,867 | +8,090 | 0.03% | 27,422,993 |
| 2022-07-07 | 2022-07-05 | 3.990 | 6,959,777 | +576,881 | 0.03% | 27,766,375 |
| 2022-06-28 | 2022-06-24 | 3.922 | 6,382,896 | -74,194 | 0.03% | 25,034,730 |
| 2022-06-27 | 2022-06-23 | 3.922 | 6,457,090 | +74,194 | 0.03% | 25,325,730 |
| 2022-04-26 | 2022-04-22 | 4.030 | 6,382,896 | -69,742 | 0.03% | 25,722,970 |
| 2022-04-25 | 2022-04-21 | 4.043 | 6,452,638 | -148,388 | 0.03% | 26,090,999 |
| 2022-04-21 | 2022-04-19 | 4.043 | 6,601,026 | +4,452 | 0.03% | 26,691,000 |
| 2022-04-14 | 2022-04-12 | 4.017 | 6,596,574 | +183,258 | 0.03% | 26,495,179 |
| 2022-03-30 | 2022-03-28 | 3.963 | 6,413,316 | +44,517 | 0.03% | 25,413,362 |
| 2022-03-28 | 2022-03-24 | 3.909 | 6,368,799 | +467,421 | 0.03% | 24,893,599 |
| 2022-03-02 | 2022-02-28 | 3.990 | 5,901,378 | +44,516 | 0.03% | 23,543,840 |
| 2022-02-24 | 2022-02-22 | 4.084 | 5,856,862 | +11,871 | 0.03% | 23,918,821 |
| 2022-02-23 | 2022-02-21 | 4.151 | 5,844,991 | +614,325 | 0.03% | 24,264,241 |
| 2022-02-16 | 2022-02-14 | 4.205 | 5,230,666 | +7,420 | 0.02% | 21,996,001 |
| 2022-02-04 | 2022-01-27 | 3.963 | 5,223,246 | -14,839 | 0.02% | 20,697,599 |
| 2022-01-24 | 2022-01-20 | 3.949 | 5,238,085 | +761,971 | 0.02% | 20,685,800 |
| 2022-01-19 | 2022-01-17 | 3.895 | 4,476,114 | +742 | 0.02% | 17,435,369 |
| 2022-01-13 | 2022-01-11 | 3.855 | 4,475,372 | -332,389 | 0.02% | 17,251,518 |
| 2022-01-04 | 2021-12-31 | 3.612 | 4,807,761 | -122,420 | 0.02% | 17,366,401 |
| 2021-12-30 | 2021-12-28 | 3.626 | 4,930,181 | +7,420 | 0.02% | 17,875,051 |
| 2021-12-23 | 2021-12-21 | 3.531 | 4,922,761 | +454,808 | 0.02% | 17,383,699 |
| 2021-12-17 | 2021-12-15 | 3.585 | 4,467,953 | -31,903 | 0.02% | 16,018,520 |
| 2021-12-16 | 2021-12-14 | 3.558 | 4,499,856 | +31,903 | 0.02% | 16,011,599 |
| 2021-11-18 | 2021-11-16 | 3.599 | 4,467,953 | -37,097 | 0.02% | 16,078,740 |
| 2021-11-03 | 2021-11-01 | 3.626 | 4,505,050 | +94,968 | 0.02% | 16,333,680 |
| 2021-11-02 | 2021-10-29 | 3.572 | 4,410,082 | +37,097 | 0.02% | 15,751,601 |
| 2021-10-20 | 2021-10-18 | 3.585 | 4,372,985 | +148,388 | 0.02% | 15,678,040 |
| 2021-09-17 | 2021-09-15 | 3.666 | 4,224,597 | -6,678 | 0.02% | 15,487,679 |
| 2021-09-16 | 2021-09-14 | 3.680 | 4,231,275 | +6,678 | 0.02% | 15,569,191 |
| 2021-09-09 | 2021-09-07 | 3.666 | 4,224,597 | -244,840 | 0.02% | 15,487,679 |
| 2021-09-08 | 2021-09-06 | 3.626 | 4,469,437 | +244,840 | 0.02% | 16,204,560 |
| 2021-09-03 | 2021-09-01 | 3.572 | 4,224,597 | -122,420 | 0.02% | 15,089,099 |
| 2021-08-06 | 2021-08-04 | 3.504 | 4,347,017 | -742 | 0.02% | 15,233,400 |
| 2021-08-04 | 2021-08-02 | 3.518 | 4,347,759 | +299,743 | 0.02% | 15,294,600 |
| 2021-08-02 | 2021-07-29 | 3.518 | 4,048,016 | -122,420 | 0.02% | 14,240,160 |
| 2021-07-29 | 2021-07-27 | 3.504 | 4,170,436 | -244,839 | 0.02% | 14,614,601 |
| 2021-07-28 | 2021-07-26 | 3.518 | 4,415,275 | -1,210,102 | 0.02% | 15,532,109 |
| 2021-07-27 | 2021-07-23 | 3.531 | 5,625,377 | +6,678 | 0.02% | 19,864,840 |
| 2021-07-26 | 2021-07-22 | 3.518 | 5,618,699 | +8,903 | 0.02% | 19,765,528 |
| 2021-07-06 | 2021-07-02 | 3.639 | 5,609,796 | -2,226 | 0.02% | 20,414,699 |
| 2021-06-30 | 2021-06-28 | 3.653 | 5,612,022 | +74,194 | 0.02% | 20,498,440 |
| 2021-06-22 | 2021-06-18 | 3.639 | 5,537,828 | +243,356 | 0.02% | 20,152,799 |
| 2021-06-15 | 2021-06-10 | 3.774 | 5,294,472 | +296,775 | 0.02% | 19,980,798 |
| 2021-06-10 | 2021-06-08 | 4.504 | 4,997,697 | -3,709,692 | 0.02% | 22,511,234 |
| 2021-06-09 | 2021-06-07 | 4.504 | 8,707,389 | +630,346 | 0.04% | 39,220,879 |
| 2021-06-08 | 2021-06-04 | 4.562 | 8,077,043 | -1,377 | 0.04% | 36,851,038 |
| 2021-06-04 | 2021-06-02 | 4.577 | 8,078,420 | -20,647 | 0.04% | 36,974,700 |
| 2021-05-25 | 2021-05-21 | 4.446 | 8,099,067 | +1,377 | 0.04% | 36,010,081 |
| 2021-05-17 | 2021-05-13 | 4.403 | 8,097,690 | +3,441,140 | 0.04% | 35,650,979 |
| 2021-05-14 | 2021-05-12 | 4.432 | 4,656,550 | +89,469 | 0.02% | 20,636,298 |
| 2021-05-13 | 2021-05-11 | 4.475 | 4,567,081 | -2,595,996 | 0.02% | 20,438,881 |
| 2021-05-12 | 2021-05-10 | 4.432 | 7,163,077 | +1,377 | 0.03% | 31,744,401 |
| 2021-05-06 | 2021-05-04 | 4.344 | 7,161,700 | +101,169 | 0.03% | 31,113,939 |
| 2021-05-05 | 2021-05-03 | 4.374 | 7,060,531 | -344,114 | 0.03% | 30,879,591 |
| 2021-05-03 | 2021-04-29 | 4.461 | 7,404,645 | -44,735 | 0.04% | 33,030,131 |
| 2021-04-30 | 2021-04-28 | 4.432 | 7,449,380 | -227,115 | 0.04% | 33,013,202 |
| 2021-04-28 | 2021-04-26 | 4.417 | 7,676,495 | +118,375 | 0.04% | 33,908,161 |
| 2021-04-27 | 2021-04-23 | 4.504 | 7,558,120 | +113,558 | 0.04% | 34,044,202 |
| 2021-04-26 | 2021-04-22 | 4.490 | 7,444,562 | +342,049 | 0.04% | 33,424,530 |
| 2021-04-23 | 2021-04-21 | 4.548 | 7,102,513 | -227,115 | 0.03% | 32,301,602 |
| 2021-04-19 | 2021-04-15 | 4.504 | 7,329,628 | -113,557 | 0.03% | 33,015,001 |
| 2021-04-15 | 2021-04-13 | 4.519 | 7,443,185 | +113,557 | 0.04% | 33,634,648 |
| 2021-04-01 | 2021-03-30 | 4.519 | 7,329,628 | +290,432 | 0.03% | 33,121,501 |
| 2021-03-31 | 2021-03-29 | 4.650 | 7,039,196 | -113,557 | 0.03% | 32,729,601 |
| 2021-03-26 | 2021-03-24 | 4.577 | 7,152,753 | +113,557 | 0.03% | 32,737,949 |
| 2021-03-19 | 2021-03-17 | 4.664 | 7,039,196 | -2,753 | 0.03% | 32,831,881 |
| 2021-03-17 | 2021-03-15 | 4.693 | 7,041,949 | -68,822 | 0.03% | 33,049,362 |
| 2021-03-16 | 2021-03-12 | 4.548 | 7,110,771 | -344,114 | 0.03% | 32,339,158 |
| 2021-03-15 | 2021-03-11 | 4.621 | 7,454,885 | +344,114 | 0.04% | 34,445,758 |
| 2021-03-12 | 2021-03-10 | 4.635 | 7,110,771 | -6,883 | 0.03% | 32,959,078 |
| 2021-03-11 | 2021-03-09 | 4.562 | 7,117,654 | -344,114 | 0.03% | 32,473,882 |
| 2021-03-10 | 2021-03-08 | 4.650 | 7,461,768 | -8,947 | 0.04% | 34,694,402 |
| 2021-03-05 | 2021-03-03 | 4.315 | 7,470,715 | -136,957 | 0.04% | 32,239,352 |
| 2021-03-02 | 2021-02-26 | 4.097 | 7,607,672 | -116,311 | 0.04% | 31,172,280 |
| 2021-02-26 | 2021-02-24 | 4.185 | 7,723,983 | +112,870 | 0.04% | 32,322,242 |
| 2021-02-25 | 2021-02-23 | 4.301 | 7,611,113 | +19,270 | 0.04% | 32,734,639 |
| 2021-02-24 | 2021-02-22 | 4.199 | 7,591,843 | +688,228 | 0.04% | 31,879,591 |
| 2021-02-22 | 2021-02-18 | 4.185 | 6,903,615 | +110,805 | 0.03% | 28,889,281 |
| 2021-02-19 | 2021-02-17 | 4.257 | 6,792,810 | -224,362 | 0.03% | 28,919,100 |
| 2021-02-17 | 2021-02-11 | 4.141 | 7,017,172 | -113,558 | 0.03% | 29,058,598 |
| 2021-02-16 | 2021-02-09 | 3.996 | 7,130,730 | +113,558 | 0.03% | 28,492,750 |
| 2021-02-10 | 2021-02-08 | 4.010 | 7,017,172 | -113,558 | 0.03% | 28,140,958 |
| 2021-02-09 | 2021-02-05 | 4.025 | 7,130,730 | +801,786 | 0.03% | 28,699,970 |
| 2021-02-08 | 2021-02-04 | 4.025 | 6,328,944 | -27,530 | 0.03% | 25,472,918 |
| 2021-02-04 | 2021-02-02 | 4.039 | 6,356,474 | +227,116 | 0.03% | 25,676,082 |
| 2021-01-27 | 2021-01-25 | 4.257 | 6,129,358 | -6,883 | 0.03% | 26,094,579 |
| 2021-01-22 | 2021-01-20 | 4.388 | 6,136,241 | -101,857 | 0.03% | 26,926,322 |
| 2021-01-21 | 2021-01-19 | 4.432 | 6,238,098 | -75,705 | 0.03% | 27,645,199 |
| 2021-01-20 | 2021-01-18 | 4.388 | 6,313,803 | +101,857 | 0.03% | 27,705,478 |
| 2021-01-19 | 2021-01-15 | 4.359 | 6,211,946 | +688,228 | 0.03% | 27,078,001 |
| 2021-01-12 | 2021-01-08 | 4.199 | 5,523,718 | -6,882 | 0.03% | 23,195,141 |
| 2021-01-07 | 2021-01-05 | 4.097 | 5,530,600 | +2,753 | 0.03% | 22,661,520 |
| 2021-01-05 | 2020-12-31 | 4.127 | 5,527,847 | +4,129 | 0.03% | 22,810,880 |
| 2020-12-29 | 2020-12-24 | 3.996 | 5,523,718 | -688 | 0.03% | 22,071,501 |
| 2020-12-23 | 2020-12-21 | 3.981 | 5,524,406 | +688 | 0.03% | 21,993,980 |
| 2020-12-11 | 2020-12-09 | 4.199 | 5,523,718 | -41,293 | 0.03% | 23,195,141 |
| 2020-12-02 | 2020-11-30 | 4.272 | 5,565,011 | -34,412 | 0.03% | 23,772,838 |
| 2020-11-20 | 2020-11-18 | 4.170 | 5,599,423 | -13,764 | 0.03% | 23,350,321 |
| 2020-11-19 | 2020-11-17 | 4.185 | 5,613,187 | +688 | 0.03% | 23,489,279 |
| 2020-11-13 | 2020-11-11 | 4.301 | 5,612,499 | -113,558 | 0.03% | 24,138,800 |
| 2020-11-09 | 2020-11-05 | 4.054 | 5,726,057 | -233,997 | 0.03% | 23,212,801 |
| 2020-11-06 | 2020-11-04 | 3.981 | 5,960,054 | +245,697 | 0.03% | 23,728,399 |
| 2020-11-05 | 2020-11-03 | 4.010 | 5,714,357 | +113,558 | 0.03% | 22,916,281 |
| 2020-11-04 | 2020-11-02 | 4.054 | 5,600,799 | -367,514 | 0.03% | 22,705,019 |
| 2020-11-03 | 2020-10-30 | 3.807 | 5,968,313 | -6,882 | 0.03% | 22,720,640 |
| 2020-10-30 | 2020-10-28 | 3.909 | 5,975,195 | +13,764 | 0.03% | 23,354,579 |
| 2020-10-28 | 2020-10-23 | 4.097 | 5,961,431 | -147,969 | 0.03% | 24,426,841 |
| 2020-10-22 | 2020-10-20 | 3.923 | 6,109,400 | -188,574 | 0.03% | 23,967,901 |
| 2020-10-21 | 2020-10-19 | 4.010 | 6,297,974 | -188,575 | 0.03% | 25,256,759 |
| 2020-10-20 | 2020-10-16 | 3.909 | 6,486,549 | -28,905 | 0.03% | 25,353,251 |
| 2020-10-19 | 2020-10-15 | 3.749 | 6,515,454 | -227,115 | 0.03% | 24,424,859 |
| 2020-10-16 | 2020-10-14 | 3.720 | 6,742,569 | +150,033 | 0.03% | 25,080,318 |
| 2020-10-14 | 2020-10-09 | 3.516 | 6,592,536 | +227,116 | 0.03% | 23,181,181 |
| 2020-10-07 | 2020-10-05 | 3.487 | 6,365,420 | -113,558 | 0.03% | 22,197,598 |
| 2020-10-06 | 2020-09-30 | 3.516 | 6,478,978 | +233,997 | 0.03% | 22,781,880 |
| 2020-10-05 | 2020-09-29 | 3.487 | 6,244,981 | +226,427 | 0.03% | 21,777,601 |
| 2020-09-30 | 2020-09-28 | 3.603 | 6,018,554 | -113,557 | 0.03% | 21,687,601 |
| 2020-09-14 | 2020-09-10 | 3.705 | 6,132,111 | -34,412 | 0.03% | 22,720,499 |
| 2020-09-11 | 2020-09-09 | 3.734 | 6,166,523 | +28,906 | 0.03% | 23,027,201 |
| 2020-09-10 | 2020-09-08 | 3.778 | 6,137,617 | +34,411 | 0.03% | 23,186,800 |
| 2020-09-09 | 2020-09-07 | 3.633 | 6,103,206 | +41,294 | 0.03% | 22,170,001 |
| 2020-09-08 | 2020-09-04 | 3.647 | 6,061,912 | +141,775 | 0.03% | 22,108,080 |
| 2020-09-07 | 2020-09-03 | 3.662 | 5,920,137 | -13,765 | 0.03% | 21,677,040 |
| 2020-09-02 | 2020-08-31 | 3.763 | 5,933,902 | +13,765 | 0.03% | 22,330,982 |
| 2020-08-27 | 2020-08-25 | 3.967 | 5,920,137 | +34,411 | 0.03% | 23,483,460 |
| 2020-08-24 | 2020-08-20 | 4.054 | 5,885,726 | -227,115 | 0.03% | 23,860,082 |
| 2020-08-17 | 2020-08-13 | 3.981 | 6,112,841 | -134,204 | 0.03% | 24,336,681 |
| 2020-08-05 | 2020-08-03 | 3.952 | 6,247,045 | +116,998 | 0.03% | 24,689,439 |
| 2020-07-27 | 2020-07-23 | 4.112 | 6,130,047 | +245,698 | 0.03% | 25,206,812 |
| 2020-07-23 | 2020-07-21 | 4.156 | 5,884,349 | +356,502 | 0.03% | 24,452,999 |
| 2020-07-17 | 2020-07-15 | 4.185 | 5,527,847 | -68,823 | 0.03% | 23,132,160 |
| 2020-07-16 | 2020-07-14 | 4.214 | 5,596,670 | +708,875 | 0.03% | 23,582,801 |
| 2020-07-15 | 2020-07-13 | 4.257 | 4,887,795 | +1,376 | 0.02% | 20,808,860 |
| 2020-07-14 | 2020-07-10 | 4.301 | 4,886,419 | +690,293 | 0.02% | 21,016,002 |
| 2020-07-13 | 2020-07-09 | 4.417 | 4,196,126 | +1,296,622 | 0.02% | 18,534,880 |
| 2020-07-10 | 2020-07-08 | 4.461 | 2,899,504 | +49,552 | 0.01% | 12,933,908 |
| 2020-07-09 | 2020-07-07 | 4.504 | 2,849,952 | -75,705 | 0.01% | 12,837,100 |
| 2020-07-08 | 2020-07-06 | 4.621 | 2,925,657 | +454,230 | 0.01% | 13,518,180 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,471,427 | +157,712 | 0.01% | 12,082,699 |
| 2020-06-30 | 2020-06-26 | 4.951 | 2,313,715 | -6,443 | 0.01% | 11,455,292 |
| 2020-06-29 | 2020-06-24 | 4.904 | 2,320,158 | -644 | 0.01% | 11,379,162 |
| 2020-06-08 | 2020-06-04 | 4.951 | 2,320,802 | +644 | 0.01% | 11,490,380 |
| 2020-05-21 | 2020-05-19 | 4.889 | 2,320,158 | +204,891 | 0.01% | 11,343,152 |
| 2020-04-24 | 2020-04-22 | 4.827 | 2,115,267 | -45,102 | 0.01% | 10,210,129 |
| 2020-04-23 | 2020-04-21 | 4.749 | 2,160,369 | +83,760 | 0.01% | 10,260,180 |
| 2020-04-20 | 2020-04-16 | 4.780 | 2,076,609 | +193,293 | 0.01% | 9,926,841 |
| 2020-04-17 | 2020-04-15 | 4.827 | 1,883,316 | +231,951 | 0.01% | 9,090,530 |
| 2020-04-03 | 2020-04-01 | 4.796 | 1,651,365 | +12,887 | 0.01% | 7,919,672 |
| 2020-04-02 | 2020-03-31 | 4.827 | 1,638,478 | -645 | 0.01% | 7,908,728 |
| 2020-03-30 | 2020-03-26 | 4.625 | 1,639,123 | +12,886 | 0.01% | 7,581,121 |
| 2020-03-27 | 2020-03-25 | 4.641 | 1,626,237 | -19,329 | 0.01% | 7,546,762 |
| 2020-03-25 | 2020-03-23 | 4.392 | 1,645,566 | -106,311 | 0.01% | 7,227,821 |
| 2020-03-24 | 2020-03-20 | 4.579 | 1,751,877 | +19,329 | 0.01% | 8,021,051 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,732,548 | +106,311 | 0.01% | 7,367,862 |
| 2020-03-20 | 2020-03-18 | 4.423 | 1,626,237 | -3,865 | 0.01% | 7,193,402 |
| 2020-03-19 | 2020-03-17 | 4.563 | 1,630,102 | -136,594 | 0.01% | 7,438,198 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,766,696 | -103,089 | 0.01% | 8,116,320 |
| 2020-03-13 | 2020-03-11 | 4.967 | 1,869,785 | -5,155 | 0.01% | 9,286,398 |
| 2020-03-12 | 2020-03-10 | 4.920 | 1,874,940 | -3,221 | 0.01% | 9,224,700 |
| 2020-03-04 | 2020-03-02 | 4.951 | 1,878,161 | +6,443 | 0.01% | 9,298,848 |
| 2020-03-03 | 2020-02-28 | 4.842 | 1,871,718 | +1,933 | 0.01% | 9,063,598 |
| 2020-02-28 | 2020-02-26 | 4.858 | 1,869,785 | +1,288 | 0.01% | 9,083,258 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,868,497 | +19,974 | 0.01% | 9,077,001 |
| 2020-02-25 | 2020-02-21 | 4.920 | 1,848,523 | +644 | 0.01% | 9,094,729 |
| 2020-02-20 | 2020-02-18 | 4.904 | 1,847,879 | +4,510 | 0.01% | 9,062,880 |
| 2020-02-18 | 2020-02-14 | 4.936 | 1,843,369 | -12,886 | 0.01% | 9,097,981 |
| 2020-02-11 | 2020-02-07 | 4.780 | 1,856,255 | -25,772 | 0.01% | 8,873,480 |
| 2020-02-10 | 2020-02-06 | 4.811 | 1,882,027 | -45,102 | 0.01% | 9,055,098 |
| 2020-01-15 | 2020-01-13 | 5.246 | 1,927,129 | +1,933 | 0.01% | 10,109,580 |
| 2020-01-06 | 2020-01-02 | 5.386 | 1,925,196 | -6,443 | 0.01% | 10,368,360 |
| 2019-12-30 | 2019-12-24 | 5.308 | 1,931,639 | -186,850 | 0.01% | 10,253,159 |
| 2019-12-20 | 2019-12-18 | 5.261 | 2,118,489 | -92,780 | 0.01% | 11,146,321 |
| 2019-12-19 | 2019-12-17 | 5.184 | 2,211,269 | -92,781 | 0.01% | 11,462,878 |
| 2019-12-18 | 2019-12-16 | 5.075 | 2,304,050 | +25,772 | 0.01% | 11,693,521 |
| 2019-11-22 | 2019-11-20 | 5.013 | 2,278,278 | -12,886 | 0.01% | 11,421,282 |
| 2019-11-21 | 2019-11-19 | 5.060 | 2,291,164 | -170,742 | 0.01% | 11,592,561 |
| 2019-11-20 | 2019-11-18 | 4.982 | 2,461,906 | -193,292 | 0.01% | 12,265,412 |
| 2019-11-19 | 2019-11-15 | 4.920 | 2,655,198 | -51,545 | 0.01% | 13,063,568 |
| 2019-11-18 | 2019-11-14 | 4.936 | 2,706,743 | -57,988 | 0.01% | 13,359,179 |
| 2019-11-15 | 2019-11-13 | 4.951 | 2,764,731 | +386,586 | 0.01% | 13,688,290 |
| 2019-11-12 | 2019-11-08 | 5.137 | 2,378,145 | -15,464 | 0.01% | 12,217,208 |
| 2019-11-08 | 2019-11-06 | 5.153 | 2,393,609 | -45,102 | 0.01% | 12,333,801 |
| 2019-10-24 | 2019-10-22 | 4.951 | 2,438,711 | -32,215 | 0.01% | 12,074,152 |
| 2019-09-13 | 2019-09-11 | 4.904 | 2,470,926 | -6,443 | 0.01% | 12,118,600 |
| 2019-09-12 | 2019-09-10 | 4.796 | 2,477,369 | +372,411 | 0.01% | 11,881,050 |
| 2019-09-09 | 2019-09-05 | 4.749 | 2,104,958 | +12,886 | 0.01% | 9,997,018 |
| 2019-09-05 | 2019-09-03 | 4.656 | 2,092,072 | +1,933 | 0.01% | 9,740,999 |
| 2019-09-04 | 2019-09-02 | 4.687 | 2,090,139 | +128,862 | 0.01% | 9,796,879 |
| 2019-09-02 | 2019-08-29 | 4.641 | 1,961,277 | +70,874 | 0.01% | 9,101,558 |
| 2019-08-27 | 2019-08-23 | 4.656 | 1,890,403 | -76,673 | 0.01% | 8,801,998 |
| 2019-08-16 | 2019-08-14 | 4.641 | 1,967,076 | -3,222 | 0.01% | 9,128,469 |
| 2019-08-15 | 2019-08-13 | 4.625 | 1,970,298 | -57,988 | 0.01% | 9,112,841 |
| 2019-08-14 | 2019-08-12 | 4.672 | 2,028,286 | +2,578 | 0.01% | 9,475,482 |
| 2019-08-09 | 2019-08-07 | 4.625 | 2,025,708 | +16,107 | 0.01% | 9,369,119 |
| 2019-08-08 | 2019-08-06 | 4.641 | 2,009,601 | +6,444 | 0.01% | 9,325,812 |
| 2019-08-05 | 2019-08-01 | 4.920 | 2,003,157 | +32,215 | 0.01% | 9,855,528 |
| 2019-08-02 | 2019-07-31 | 4.951 | 1,970,942 | +12,886 | 0.01% | 9,758,210 |
| 2019-07-31 | 2019-07-29 | 4.982 | 1,958,056 | -6,443 | 0.01% | 9,755,191 |
| 2019-07-18 | 2019-07-16 | 5.060 | 1,964,499 | +644 | 0.01% | 9,939,740 |
| 2019-06-27 | 2019-06-25 | 5.029 | 1,963,855 | -29,638 | 0.01% | 9,875,522 |
| 2019-06-21 | 2019-06-19 | 5.013 | 1,993,493 | +12,886 | 0.01% | 9,993,621 |
| 2019-06-19 | 2019-06-17 | 4.982 | 1,980,607 | +12,887 | 0.01% | 9,867,542 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,967,720 | -148,192 | 0.01% | 9,925,498 |
| 2019-06-11 | 2019-06-06 | 5.630 | 2,115,912 | +120,992 | 0.01% | 11,912,460 |
| 2019-06-05 | 2019-06-03 | 5.564 | 1,994,920 | -6,074 | 0.01% | 11,099,923 |
| 2019-06-04 | 2019-05-31 | 5.531 | 2,000,994 | -17,617 | 0.01% | 11,067,839 |
| 2019-05-31 | 2019-05-29 | 5.482 | 2,018,611 | +6,075 | 0.01% | 11,065,591 |
| 2019-05-28 | 2019-05-24 | 5.531 | 2,012,536 | +13,972 | 0.01% | 11,131,680 |
| 2019-05-27 | 2019-05-23 | 5.515 | 1,998,564 | -12,150 | 0.01% | 11,021,498 |
| 2019-05-23 | 2019-05-21 | 5.581 | 2,010,714 | +12,150 | 0.01% | 11,220,902 |
| 2019-05-22 | 2019-05-20 | 5.515 | 1,998,564 | +6,074 | 0.01% | 11,021,498 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,992,490 | +5,468 | 0.01% | 11,086,402 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,987,022 | +607 | 0.01% | 11,186,817 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,986,415 | -25,514 | 0.01% | 11,216,100 |
| 2019-05-10 | 2019-05-08 | 5.762 | 2,011,929 | +12,150 | 0.01% | 11,592,002 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,999,779 | +6,074 | 0.01% | 11,653,678 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,993,705 | +17,617 | 0.01% | 11,716,742 |
| 2019-04-25 | 2019-04-23 | 5.976 | 1,976,088 | +34,018 | 0.01% | 11,808,389 |
| 2019-04-24 | 2019-04-18 | 6.025 | 1,942,070 | +6,075 | 0.01% | 11,701,020 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,935,995 | +6,074 | 0.01% | 11,696,288 |
| 2019-04-17 | 2019-04-15 | 5.943 | 1,929,921 | +258,174 | 0.01% | 11,468,972 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,671,747 | -24,299 | 0.01% | 9,907,197 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,696,046 | +12,149 | 0.01% | 10,051,199 |
| 2019-04-11 | 2019-04-09 | 6.124 | 1,683,897 | +6,682 | 0.01% | 10,311,841 |
| 2019-04-09 | 2019-04-04 | 6.124 | 1,677,215 | +12,757 | 0.01% | 10,270,922 |
| 2019-04-03 | 2019-04-01 | 6.107 | 1,664,458 | +30,373 | 0.01% | 10,165,401 |
| 2019-03-25 | 2019-03-21 | 6.074 | 1,634,085 | +72,896 | 0.01% | 9,926,103 |
| 2019-03-21 | 2019-03-19 | 6.157 | 1,561,189 | +6,075 | 0.01% | 9,611,803 |
| 2019-03-19 | 2019-03-15 | 6.140 | 1,555,114 | +4,860 | 0.01% | 9,548,801 |
| 2019-03-18 | 2019-03-14 | 6.107 | 1,550,254 | +6,074 | 0.01% | 9,467,919 |
| 2019-03-15 | 2019-03-13 | 6.140 | 1,544,180 | -85,652 | 0.01% | 9,481,663 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,629,832 | +91,120 | 0.01% | 9,927,098 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,538,712 | -182,240 | 0.01% | 9,752,048 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,720,952 | +5,467 | 0.01% | 10,793,729 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,715,485 | +15,187 | 0.01% | 10,731,200 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,700,298 | +21,261 | 0.01% | 10,776,148 |
| 2019-02-26 | 2019-02-22 | 6.223 | 1,679,037 | +607 | 0.01% | 10,447,920 |
| 2019-02-21 | 2019-02-19 | 6.074 | 1,678,430 | -1,822 | 0.01% | 10,195,473 |
| 2019-02-11 | 2019-02-04 | 6.025 | 1,680,252 | -684,615 | 0.01% | 10,123,560 |
| 2019-01-22 | 2019-01-18 | 5.893 | 2,364,867 | +182,240 | 0.01% | 13,936,943 |
| 2019-01-21 | 2019-01-17 | 5.844 | 2,182,627 | -3,037 | 0.01% | 12,755,152 |
| 2019-01-14 | 2019-01-10 | 5.729 | 2,185,664 | -60,747 | 0.01% | 12,521,040 |
| 2019-01-11 | 2019-01-09 | 5.778 | 2,246,411 | -607 | 0.01% | 12,979,982 |
| 2019-01-09 | 2019-01-07 | 5.646 | 2,247,018 | +1,822 | 0.01% | 12,687,570 |
| 2019-01-08 | 2019-01-04 | 5.646 | 2,245,196 | +60,747 | 0.01% | 12,677,282 |
| 2019-01-02 | 2018-12-27 | 5.613 | 2,184,449 | +607,466 | 0.01% | 12,262,360 |
| 2018-12-28 | 2018-12-24 | 5.613 | 1,576,983 | -242,986 | 0.01% | 8,852,362 |
| 2018-12-27 | 2018-12-20 | 5.548 | 1,819,969 | +4,859 | 0.01% | 10,096,519 |
| 2018-12-21 | 2018-12-19 | 5.613 | 1,815,110 | +3,038 | 0.01% | 10,189,083 |
| 2018-12-18 | 2018-12-14 | 5.646 | 1,812,072 | +242,986 | 0.01% | 10,231,689 |
| 2018-12-17 | 2018-12-13 | 5.663 | 1,569,086 | +608 | 0.01% | 8,885,522 |
| 2018-11-26 | 2018-11-22 | 5.762 | 1,568,478 | -303,733 | 0.01% | 9,036,999 |
| 2018-11-20 | 2018-11-16 | 5.778 | 1,872,211 | +303,733 | 0.01% | 10,817,818 |
| 2018-11-16 | 2018-11-14 | 5.712 | 1,568,478 | -789,706 | 0.01% | 8,959,539 |
| 2018-11-15 | 2018-11-13 | 5.745 | 2,358,184 | -516,347 | 0.01% | 13,548,178 |
| 2018-11-14 | 2018-11-12 | 5.712 | 2,874,531 | +242,987 | 0.02% | 16,420,041 |
| 2018-11-13 | 2018-11-09 | 5.762 | 2,631,544 | +6,074 | 0.01% | 15,161,998 |
| 2018-11-12 | 2018-11-08 | 5.959 | 2,625,470 | +303,734 | 0.01% | 15,645,642 |
| 2018-11-09 | 2018-11-07 | 5.959 | 2,321,736 | +91,120 | 0.01% | 13,835,637 |
| 2018-11-08 | 2018-11-06 | 5.959 | 2,230,616 | +121,493 | 0.01% | 13,292,637 |
| 2018-11-07 | 2018-11-05 | 5.893 | 2,109,123 | -303,733 | 0.01% | 12,429,759 |
| 2018-11-06 | 2018-11-02 | 5.877 | 2,412,856 | +1,231,334 | 0.01% | 14,180,038 |
| 2018-10-29 | 2018-10-25 | 5.613 | 1,181,522 | -48,597 | 0.01% | 6,632,450 |
| 2018-10-26 | 2018-10-24 | 5.762 | 1,230,119 | +48,597 | 0.01% | 7,087,498 |
| 2018-10-25 | 2018-10-23 | 5.745 | 1,181,522 | -303,733 | 0.01% | 6,788,050 |
| 2018-10-23 | 2018-10-19 | 5.778 | 1,485,255 | +607,466 | 0.01% | 8,581,948 |
| 2018-10-16 | 2018-10-12 | 5.844 | 877,789 | -3,037 | 0.00% | 5,129,751 |
| 2018-10-15 | 2018-10-11 | 5.811 | 880,826 | +6,682 | 0.00% | 5,118,499 |
| 2018-10-11 | 2018-10-09 | 5.959 | 874,144 | -5,467 | 0.00% | 5,209,179 |
| 2018-10-10 | 2018-10-08 | 6.025 | 879,611 | -359,013 | 0.00% | 5,299,678 |
| 2018-10-09 | 2018-10-05 | 5.976 | 1,238,624 | +15,187 | 0.01% | 7,401,570 |
| 2018-10-02 | 2018-09-27 | 6.305 | 1,223,437 | -303,733 | 0.01% | 7,713,618 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,527,170 | +668,213 | 0.01% | 9,704,037 |
| 2018-09-24 | 2018-09-20 | 6.091 | 858,957 | +8,504 | 0.00% | 5,231,797 |
| 2018-09-21 | 2018-09-19 | 6.124 | 850,453 | +9,720 | 0.00% | 5,208,001 |
| 2018-09-18 | 2018-09-14 | 6.025 | 840,733 | +6,074 | 0.00% | 5,065,437 |
| 2018-09-11 | 2018-09-07 | 6.091 | 834,659 | -30,373 | 0.00% | 5,083,801 |
| 2018-09-07 | 2018-09-05 | 6.157 | 865,032 | -3,645 | 0.00% | 5,325,759 |
| 2018-08-31 | 2018-08-29 | 6.338 | 868,677 | -3,645 | 0.00% | 5,505,501 |
| 2018-08-30 | 2018-08-28 | 6.255 | 872,322 | -121,493 | 0.00% | 5,456,802 |
| 2018-08-29 | 2018-08-27 | 6.272 | 993,815 | +121,493 | 0.01% | 6,233,160 |
| 2018-08-16 | 2018-08-14 | 6.190 | 872,322 | -18,224 | 0.00% | 5,399,362 |
| 2018-08-06 | 2018-08-02 | 6.190 | 890,546 | -19,439 | 0.00% | 5,512,162 |
| 2018-07-30 | 2018-07-26 | 6.272 | 909,985 | -60,746 | 0.00% | 5,707,382 |
| 2018-07-27 | 2018-07-25 | 6.338 | 970,731 | -60,747 | 0.01% | 6,152,298 |
| 2018-07-24 | 2018-07-20 | 5.959 | 1,031,478 | +121,493 | 0.01% | 6,146,761 |
| 2018-07-20 | 2018-07-18 | 5.877 | 909,985 | -17,009 | 0.00% | 5,347,862 |
| 2018-07-19 | 2018-07-17 | 5.893 | 926,994 | -2,126,132 | 0.00% | 5,463,082 |
| 2018-07-16 | 2018-07-12 | 6.058 | 3,053,126 | +1,214,933 | 0.02% | 18,495,680 |
| 2018-07-12 | 2018-07-10 | 6.058 | 1,838,193 | +919,704 | 0.01% | 11,135,679 |
| 2018-07-11 | 2018-07-09 | 5.959 | 918,489 | +10,934 | 0.00% | 5,473,439 |
| 2018-07-06 | 2018-07-04 | 5.877 | 907,555 | +6,682 | 0.00% | 5,333,581 |
| 2018-07-04 | 2018-06-29 | 6.041 | 900,873 | +18,224 | 0.00% | 5,442,612 |
| 2018-06-27 | 2018-06-25 | 6.140 | 882,649 | +12,150 | 0.00% | 5,419,692 |
| 2018-06-22 | 2018-06-20 | 6.305 | 870,499 | +3,644 | 0.00% | 5,488,388 |
| 2018-06-21 | 2018-06-19 | 6.371 | 866,855 | +12,150 | 0.00% | 5,522,493 |
| 2018-06-19 | 2018-06-14 | 6.651 | 854,705 | +6,074 | 0.00% | 5,684,279 |
| 2018-06-15 | 2018-06-13 | 6.683 | 848,631 | +6,075 | 0.00% | 5,671,823 |
| 2018-06-14 | 2018-06-12 | 6.799 | 842,556 | +18,224 | 0.00% | 5,728,311 |
| 2018-06-12 | 2018-06-08 | 6.832 | 824,332 | -18,224 | 0.00% | 5,631,551 |
| 2018-06-11 | 2018-06-07 | 6.914 | 842,556 | +30,373 | 0.00% | 5,825,401 |
| 2018-06-08 | 2018-06-06 | 6.799 | 812,183 | -6,074 | 0.00% | 5,521,813 |
| 2018-06-07 | 2018-06-05 | 6.799 | 818,257 | +6,074 | 0.00% | 5,563,109 |
| 2018-06-06 | 2018-06-04 | 6.815 | 812,183 | -12,149 | 0.00% | 5,535,183 |
| 2018-06-04 | 2018-05-31 | 6.683 | 824,332 | +6,075 | 0.00% | 5,509,421 |
| 2018-06-01 | 2018-05-30 | 6.568 | 818,257 | -4,252 | 0.00% | 5,374,529 |
| 2018-05-31 | 2018-05-29 | 6.683 | 822,509 | -6,075 | 0.00% | 5,497,237 |
| 2018-05-30 | 2018-05-28 | 6.848 | 828,584 | -364,480 | 0.00% | 5,674,239 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,193,064 | +60,747 | 0.01% | 8,130,960 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,132,317 | -959,797 | 0.01% | 7,698,318 |
| 2018-05-24 | 2018-05-21 | 6.930 | 2,092,114 | +6,075 | 0.01% | 14,499,239 |
| 2018-05-23 | 2018-05-18 | 6.963 | 2,086,039 | +917,274 | 0.01% | 14,525,817 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,168,765 | -507,235 | 0.01% | 8,215,478 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,676,000 | -510,271 | 0.01% | 13,192,270 |
| 2018-05-17 | 2018-05-15 | 7.871 | 2,186,271 | +105,867 | 0.01% | 17,208,757 |
| 2018-05-16 | 2018-05-14 | 7.889 | 2,080,404 | +552,038 | 0.01% | 16,411,438 |
| 2018-05-10 | 2018-05-08 | 7.560 | 1,528,366 | -57,805 | 0.01% | 11,554,281 |
| 2018-05-08 | 2018-05-04 | 7.473 | 1,586,171 | +57,805 | 0.01% | 11,854,080 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,528,366 | +104,049 | 0.01% | 11,554,281 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,424,317 | +69,366 | 0.01% | 10,989,442 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,354,951 | -635,855 | 0.01% | 10,126,082 |
| 2018-04-26 | 2018-04-24 | 7.543 | 1,990,806 | +1,294,833 | 0.01% | 15,015,837 |
| 2018-04-20 | 2018-04-18 | 7.525 | 695,973 | -5,780 | 0.00% | 5,237,400 |
| 2018-04-19 | 2018-04-17 | 7.352 | 701,753 | +8,092 | 0.00% | 5,159,496 |
| 2018-04-16 | 2018-04-12 | 7.802 | 693,661 | -1,156,101 | 0.00% | 5,412,002 |
| 2018-04-13 | 2018-04-11 | 7.802 | 1,849,762 | -115,610 | 0.01% | 14,432,000 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,965,372 | +1,271,711 | 0.01% | 15,163,999 |
| 2018-04-09 | 2018-04-04 | 7.594 | 693,661 | -5,780 | 0.00% | 5,268,002 |
| 2018-03-29 | 2018-03-27 | 7.819 | 699,441 | -184,976 | 0.00% | 5,469,198 |
| 2018-03-28 | 2018-03-26 | 7.612 | 884,417 | +69,366 | 0.00% | 6,731,996 |
| 2018-03-26 | 2018-03-22 | 7.802 | 815,051 | +115,610 | 0.00% | 6,359,097 |
| 2018-03-23 | 2018-03-21 | 7.871 | 699,441 | -110,986 | 0.00% | 5,505,498 |
| 2018-03-20 | 2018-03-16 | 8.096 | 810,427 | -135,842 | 0.00% | 6,561,360 |
| 2018-03-19 | 2018-03-15 | 8.165 | 946,269 | +127,171 | 0.01% | 7,726,641 |
| 2018-03-16 | 2018-03-14 | 8.200 | 819,098 | -5,780 | 0.00% | 6,716,582 |
| 2018-03-15 | 2018-03-13 | 8.148 | 824,878 | -112,142 | 0.00% | 6,721,168 |
| 2018-03-14 | 2018-03-12 | 7.733 | 937,020 | +173,415 | 0.01% | 7,245,869 |
| 2018-03-12 | 2018-03-08 | 7.421 | 763,605 | +28,903 | 0.00% | 5,667,091 |
| 2018-03-09 | 2018-03-07 | 7.439 | 734,702 | -57,805 | 0.00% | 5,465,297 |
| 2018-03-07 | 2018-03-05 | 7.300 | 792,507 | +2,890 | 0.00% | 5,785,617 |
| 2018-03-05 | 2018-03-01 | 7.646 | 789,617 | +23,122 | 0.00% | 6,037,719 |
| 2018-03-02 | 2018-02-28 | 7.525 | 766,495 | -2,890 | 0.00% | 5,768,099 |
| 2018-03-01 | 2018-02-27 | 7.698 | 769,385 | -630,076 | 0.00% | 5,922,947 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,399,461 | -5,780 | 0.01% | 10,991,343 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,405,241 | -83,817 | 0.01% | 11,109,669 |
| 2018-02-26 | 2018-02-22 | 7.733 | 1,489,058 | +17,341 | 0.01% | 11,514,717 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,471,717 | -57,805 | 0.01% | 11,431,541 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,529,522 | -488,453 | 0.01% | 11,563,020 |
| 2018-02-20 | 2018-02-13 | 7.214 | 2,017,975 | +11,561 | 0.01% | 14,557,472 |
| 2018-02-14 | 2018-02-12 | 7.162 | 2,006,414 | +5,781 | 0.01% | 14,369,942 |
| 2018-02-13 | 2018-02-09 | 7.145 | 2,000,633 | +578,050 | 0.01% | 14,293,928 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,422,583 | +28,903 | 0.01% | 10,680,743 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,393,680 | -4,313,992 | 0.01% | 10,560,179 |
| 2018-02-08 | 2018-02-06 | 7.698 | 5,707,672 | +98,269 | 0.03% | 43,939,300 |
| 2018-02-07 | 2018-02-05 | 8.286 | 5,609,403 | -11,561 | 0.03% | 46,482,156 |
| 2018-02-06 | 2018-02-02 | 8.200 | 5,620,964 | +6,936 | 0.03% | 46,091,756 |
| 2018-02-05 | 2018-02-01 | 8.235 | 5,614,028 | +11,561 | 0.03% | 46,229,121 |
| 2018-02-02 | 2018-01-31 | 8.304 | 5,602,467 | -6,358 | 0.03% | 46,521,602 |
| 2018-02-01 | 2018-01-30 | 8.304 | 5,608,825 | -76,881 | 0.03% | 46,574,397 |
| 2018-01-31 | 2018-01-29 | 8.477 | 5,685,706 | +88,442 | 0.03% | 48,196,399 |
| 2018-01-30 | 2018-01-26 | 8.477 | 5,597,264 | +23,122 | 0.03% | 47,446,697 |
| 2018-01-29 | 2018-01-25 | 8.148 | 5,574,142 | +98,268 | 0.03% | 45,418,527 |
| 2018-01-26 | 2018-01-24 | 8.304 | 5,475,874 | +886,152 | 0.03% | 45,470,402 |
| 2018-01-25 | 2018-01-23 | 7.975 | 4,589,722 | +98,269 | 0.03% | 36,603,399 |
| 2018-01-24 | 2018-01-22 | 7.646 | 4,491,453 | +1,419,114 | 0.03% | 34,343,396 |
| 2018-01-23 | 2018-01-19 | 7.785 | 3,072,339 | +2,370,586 | 0.02% | 23,917,499 |
| 2018-01-22 | 2018-01-18 | 7.698 | 701,753 | -62,430 | 0.00% | 5,402,296 |
| 2018-01-19 | 2018-01-17 | 7.439 | 764,183 | -8,671 | 0.00% | 5,684,600 |
| 2018-01-18 | 2018-01-16 | 7.231 | 772,854 | +104,049 | 0.00% | 5,588,662 |
| 2018-01-17 | 2018-01-15 | 6.989 | 668,805 | -344,518 | 0.00% | 4,674,283 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,013,323 | -294,806 | 0.01% | 7,012,002 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,308,129 | +19,076 | 0.01% | 9,006,743 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,289,053 | +17,342 | 0.01% | 8,741,600 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,271,711 | -346,831 | 0.01% | 8,601,997 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,618,542 | +11,561 | 0.01% | 10,752,001 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,606,981 | +6,937 | 0.01% | 10,341,601 |
| 2018-01-03 | 2017-12-29 | 6.297 | 1,600,044 | -1,156 | 0.01% | 10,075,519 |
| 2017-12-29 | 2017-12-27 | 6.245 | 1,601,200 | +5,780 | 0.01% | 9,999,698 |
| 2017-12-22 | 2017-12-20 | 6.297 | 1,595,420 | +26,591 | 0.01% | 10,046,401 |
| 2017-12-12 | 2017-12-08 | 6.211 | 1,568,829 | +23,122 | 0.01% | 9,743,257 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,545,707 | +57,805 | 0.01% | 9,599,657 |
| 2017-12-07 | 2017-12-05 | 6.280 | 1,487,902 | -86,708 | 0.01% | 9,343,618 |
| 2017-12-05 | 2017-12-01 | 6.262 | 1,574,610 | +109,830 | 0.01% | 9,860,880 |
| 2017-11-29 | 2017-11-27 | 6.349 | 1,464,780 | -57,805 | 0.01% | 9,299,778 |
| 2017-11-28 | 2017-11-24 | 6.366 | 1,522,585 | -340,472 | 0.01% | 9,693,118 |
| 2017-11-27 | 2017-11-23 | 6.314 | 1,863,057 | +202,318 | 0.01% | 11,763,949 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,660,739 | -13,874 | 0.01% | 10,601,367 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,674,613 | +5,781 | 0.01% | 10,487,142 |
| 2017-11-06 | 2017-11-02 | 6.314 | 1,668,832 | +5,780 | 0.01% | 10,537,549 |
| 2017-10-30 | 2017-10-26 | 6.228 | 1,663,052 | -462,440 | 0.01% | 10,357,202 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,125,492 | +578 | 0.01% | 13,310,739 |
| 2017-10-24 | 2017-10-20 | 6.314 | 2,124,914 | -5,781 | 0.01% | 13,417,399 |
| 2017-10-20 | 2017-10-18 | 6.349 | 2,130,695 | -11,561 | 0.01% | 13,527,622 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,142,256 | +15,608 | 0.01% | 13,601,022 |
| 2017-10-11 | 2017-10-09 | 6.280 | 2,126,648 | +5,780 | 0.01% | 13,354,768 |
| 2017-10-10 | 2017-10-06 | 6.332 | 2,120,868 | +5,781 | 0.01% | 13,428,541 |
| 2017-10-09 | 2017-10-04 | 6.297 | 2,115,087 | -5,781 | 0.01% | 13,318,758 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,120,868 | +101,737 | 0.01% | 13,318,471 |
| 2017-10-04 | 2017-09-29 | 6.055 | 2,019,131 | +21,966 | 0.01% | 12,225,501 |
| 2017-09-29 | 2017-09-27 | 6.141 | 1,997,165 | +63,008 | 0.01% | 12,265,250 |
| 2017-09-28 | 2017-09-26 | 6.089 | 1,934,157 | +225,439 | 0.01% | 11,777,917 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,708,718 | +211,567 | 0.01% | 10,375,562 |
| 2017-09-26 | 2017-09-22 | 6.107 | 1,497,151 | +11,561 | 0.01% | 9,142,699 |
| 2017-09-25 | 2017-09-21 | 6.159 | 1,485,590 | +5,780 | 0.01% | 9,149,199 |
| 2017-09-21 | 2017-09-19 | 6.176 | 1,479,810 | +19,654 | 0.01% | 9,139,202 |
| 2017-09-20 | 2017-09-18 | 6.193 | 1,460,156 | -11,561 | 0.01% | 9,043,080 |
| 2017-09-19 | 2017-09-15 | 6.141 | 1,471,717 | +5,781 | 0.01% | 9,038,300 |
| 2017-09-18 | 2017-09-14 | 6.159 | 1,465,936 | +11,561 | 0.01% | 9,028,157 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,454,375 | +578 | 0.01% | 9,057,597 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,453,797 | +11,561 | 0.01% | 9,079,148 |
| 2017-09-05 | 2017-09-01 | 6.332 | 1,442,236 | -11,561 | 0.01% | 9,131,698 |
| 2017-09-04 | 2017-08-31 | 6.366 | 1,453,797 | +75,146 | 0.01% | 9,255,198 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,378,651 | -298,852 | 0.01% | 8,872,201 |
| 2017-08-28 | 2017-08-24 | 6.332 | 1,677,503 | -346,830 | 0.01% | 10,621,320 |
| 2017-08-25 | 2017-08-22 | 6.245 | 2,024,333 | +289,025 | 0.01% | 12,642,218 |
| 2017-08-17 | 2017-08-15 | 6.297 | 1,735,308 | -28,903 | 0.01% | 10,927,280 |
| 2017-08-16 | 2017-08-14 | 6.159 | 1,764,211 | +5,781 | 0.01% | 10,865,123 |
| 2017-08-15 | 2017-08-11 | 6.107 | 1,758,430 | +40,463 | 0.01% | 10,738,260 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,717,967 | +196,538 | 0.01% | 10,610,043 |
| 2017-08-11 | 2017-08-09 | 6.314 | 1,521,429 | +138,732 | 0.01% | 9,606,798 |
| 2017-08-09 | 2017-08-07 | 6.435 | 1,382,697 | -11,561 | 0.01% | 8,898,239 |
| 2017-08-07 | 2017-08-03 | 6.435 | 1,394,258 | +57,805 | 0.01% | 8,972,639 |
| 2017-08-04 | 2017-08-02 | 6.401 | 1,336,453 | -57,805 | 0.01% | 8,554,399 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,394,258 | +283,245 | 0.01% | 8,876,159 |
| 2017-08-02 | 2017-07-31 | 6.314 | 1,111,013 | -5,781 | 0.01% | 7,015,298 |
| 2017-08-01 | 2017-07-28 | 6.262 | 1,116,794 | +11,561 | 0.01% | 6,993,841 |
| 2017-07-28 | 2017-07-26 | 6.332 | 1,105,233 | -11,561 | 0.01% | 6,997,921 |
| 2017-07-25 | 2017-07-21 | 6.262 | 1,116,794 | +63,586 | 0.01% | 6,993,841 |
| 2017-07-21 | 2017-07-19 | 6.297 | 1,053,208 | +5,780 | 0.01% | 6,632,078 |
| 2017-07-19 | 2017-07-17 | 6.297 | 1,047,428 | -787,883 | 0.01% | 6,595,681 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,835,311 | -5,780 | 0.01% | 11,398,251 |
| 2017-07-07 | 2017-07-05 | 6.072 | 1,841,091 | -123,125 | 0.01% | 11,179,348 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,964,216 | -161,854 | 0.01% | 13,305,403 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,126,070 | +254,064 | 0.01% | 14,518,242 |
| 2017-06-30 | 2017-06-28 | 6.683 | 1,872,006 | -337,377 | 0.01% | 12,509,882 |
| 2017-06-22 | 2017-06-20 | 6.646 | 2,209,383 | -164,307 | 0.01% | 14,683,760 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,373,690 | +60,246 | 0.01% | 15,385,699 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,313,444 | +10,954 | 0.01% | 15,164,159 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,302,490 | +593,148 | 0.01% | 15,218,477 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,709,342 | +704,330 | 0.01% | 11,391,652 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,005,012 | +290,276 | 0.01% | 6,697,751 |
| 2017-06-05 | 2017-06-01 | 6.883 | 714,736 | +117,206 | 0.00% | 4,919,850 |
| 2017-06-02 | 2017-05-31 | 6.902 | 597,530 | +10,954 | 0.00% | 4,123,978 |
| 2017-06-01 | 2017-05-29 | 6.883 | 586,576 | +129,255 | 0.00% | 4,037,667 |
| 2017-05-29 | 2017-05-25 | 6.847 | 457,321 | -1,772,327 | 0.00% | 3,131,247 |
| 2017-05-26 | 2017-05-24 | 6.756 | 2,229,648 | -164,307 | 0.01% | 15,062,703 |
| 2017-05-25 | 2017-05-23 | 6.737 | 2,393,955 | -224,553 | 0.01% | 16,128,992 |
| 2017-05-24 | 2017-05-22 | 6.664 | 2,618,508 | -87,630 | 0.02% | 17,450,652 |
| 2017-05-23 | 2017-05-19 | 6.646 | 2,706,138 | -542,214 | 0.02% | 17,985,238 |
| 2017-05-17 | 2017-05-15 | 6.756 | 3,248,352 | +657,229 | 0.02% | 21,944,702 |
| 2017-05-15 | 2017-05-11 | 6.610 | 2,591,123 | -16,431 | 0.02% | 17,126,218 |
| 2017-05-11 | 2017-05-09 | 6.537 | 2,607,554 | -16,431 | 0.02% | 17,044,380 |
| 2017-05-09 | 2017-05-05 | 6.372 | 2,623,985 | +71,200 | 0.02% | 16,720,592 |
| 2017-05-08 | 2017-05-04 | 6.445 | 2,552,785 | +1,163,842 | 0.02% | 16,453,330 |
| 2017-05-05 | 2017-05-02 | 6.500 | 1,388,943 | +16,431 | 0.01% | 9,028,161 |
| 2017-04-28 | 2017-04-26 | 6.628 | 1,372,512 | -1,473,287 | 0.01% | 9,096,779 |
| 2017-04-27 | 2017-04-25 | 6.610 | 2,845,799 | +257,414 | 0.02% | 18,809,518 |
| 2017-04-12 | 2017-04-10 | 6.537 | 2,588,385 | +21,908 | 0.02% | 16,919,081 |
| 2017-04-10 | 2017-04-06 | 6.500 | 2,566,477 | -548 | 0.02% | 16,682,159 |
| 2017-03-31 | 2017-03-29 | 6.573 | 2,567,025 | +548 | 0.02% | 16,873,201 |
| 2017-03-28 | 2017-03-24 | 6.555 | 2,566,477 | +9,311 | 0.02% | 16,822,739 |
| 2017-03-22 | 2017-03-20 | 6.610 | 2,557,166 | +2,023,168 | 0.02% | 16,901,777 |
| 2017-03-20 | 2017-03-16 | 6.701 | 533,998 | -548 | 0.00% | 3,578,249 |
| 2017-03-15 | 2017-03-13 | 6.555 | 534,546 | -32,861 | 0.00% | 3,503,841 |
| 2017-03-13 | 2017-03-09 | 6.390 | 567,407 | +21,907 | 0.00% | 3,625,998 |
| 2017-03-08 | 2017-03-06 | 6.427 | 545,500 | +10,954 | 0.00% | 3,505,922 |
| 2017-03-02 | 2017-02-28 | 6.537 | 534,546 | +10,954 | 0.00% | 3,494,081 |
| 2017-02-28 | 2017-02-24 | 6.555 | 523,592 | +4,382 | 0.00% | 3,432,040 |
| 2017-02-23 | 2017-02-21 | 6.573 | 519,210 | +5,476 | 0.00% | 3,412,797 |
| 2017-02-22 | 2017-02-20 | 6.664 | 513,734 | -547 | 0.00% | 3,423,703 |
| 2017-02-21 | 2017-02-17 | 6.591 | 514,281 | +38,338 | 0.00% | 3,389,788 |
| 2017-02-20 | 2017-02-16 | 6.756 | 475,943 | -164,307 | 0.00% | 3,215,300 |
| 2017-02-17 | 2017-02-15 | 6.628 | 640,250 | -1,772,874 | 0.00% | 4,243,470 |
| 2017-02-10 | 2017-02-08 | 5.971 | 2,413,124 | -511,543 | 0.01% | 14,407,621 |
| 2017-02-06 | 2017-02-02 | 5.916 | 2,924,667 | +164,307 | 0.02% | 17,301,602 |
| 2016-12-29 | 2016-12-23 | 5.715 | 2,760,360 | +54,769 | 0.02% | 15,775,202 |
| 2016-11-23 | 2016-11-21 | 5.697 | 2,705,591 | +8,216 | 0.02% | 15,412,803 |
| 2016-11-14 | 2016-11-10 | 5.861 | 2,697,375 | +28,480 | 0.02% | 15,809,249 |
| 2016-11-09 | 2016-11-07 | 5.952 | 2,668,895 | -27,385 | 0.02% | 15,885,978 |
| 2016-10-31 | 2016-10-27 | 5.897 | 2,696,280 | +638,060 | 0.02% | 15,901,291 |
| 2016-10-27 | 2016-10-25 | 6.025 | 2,058,220 | -1,644 | 0.01% | 12,401,397 |
| 2016-10-26 | 2016-10-24 | 6.025 | 2,059,864 | +564,122 | 0.01% | 12,411,303 |
| 2016-10-25 | 2016-10-20 | 5.916 | 1,495,742 | +553,167 | 0.01% | 8,848,437 |
| 2016-10-24 | 2016-10-19 | 5.897 | 942,575 | -969,412 | 0.01% | 5,558,829 |
| 2016-10-20 | 2016-10-18 | 5.989 | 1,911,987 | +821,535 | 0.01% | 11,450,479 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,090,452 | -21,907 | 0.01% | 6,610,123 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,112,359 | -10,954 | 0.01% | 6,864,779 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,123,313 | -21,908 | 0.01% | 6,993,910 |
| 2016-09-22 | 2016-09-20 | 6.135 | 1,145,221 | +21,908 | 0.01% | 7,025,762 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,123,313 | -27,385 | 0.01% | 6,850,340 |
| 2016-09-19 | 2016-09-14 | 5.952 | 1,150,698 | +27,385 | 0.01% | 6,849,263 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,123,313 | -54,769 | 0.01% | 6,706,770 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,178,082 | +548 | 0.01% | 7,055,280 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,177,534 | +1,095 | 0.01% | 7,309,998 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,176,439 | +3,286 | 0.01% | 7,217,280 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,173,153 | -2,738 | 0.01% | 7,068,601 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,175,891 | +5,477 | 0.01% | 6,977,748 |
| 2016-08-31 | 2016-08-29 | 5.678 | 1,170,414 | +16,430 | 0.01% | 6,646,068 |
| 2016-08-30 | 2016-08-26 | 5.715 | 1,153,984 | +10,954 | 0.01% | 6,594,912 |
| 2016-08-23 | 2016-08-19 | 5.660 | 1,143,030 | -8,215 | 0.01% | 6,469,701 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,151,245 | -1,248,734 | 0.01% | 6,495,179 |
| 2016-08-15 | 2016-08-11 | 5.496 | 2,399,979 | +167,045 | 0.01% | 13,189,818 |
| 2016-08-11 | 2016-08-09 | 5.386 | 2,232,934 | -197,716 | 0.01% | 12,027,151 |
| 2016-08-09 | 2016-08-05 | 5.331 | 2,430,650 | -5,477 | 0.01% | 12,958,960 |
| 2016-08-08 | 2016-08-04 | 5.277 | 2,436,127 | +10,954 | 0.01% | 12,854,721 |
| 2016-08-04 | 2016-08-01 | 5.331 | 2,425,173 | -16,431 | 0.01% | 12,929,760 |
| 2016-07-28 | 2016-07-26 | 5.240 | 2,441,604 | -49,292 | 0.01% | 12,794,461 |
| 2016-07-27 | 2016-07-25 | 5.240 | 2,490,896 | +54,769 | 0.01% | 13,052,760 |
| 2016-07-25 | 2016-07-21 | 5.240 | 2,436,127 | -208,122 | 0.01% | 12,765,761 |
| 2016-07-19 | 2016-07-15 | 5.204 | 2,644,249 | +202,645 | 0.02% | 13,759,799 |
| 2016-07-18 | 2016-07-14 | 5.240 | 2,441,604 | +1,247,639 | 0.01% | 12,794,461 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,193,965 | -5,477 | 0.01% | 6,125,800 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,199,442 | -2,738 | 0.01% | 6,066,300 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,202,180 | +27,384 | 0.01% | 6,211,848 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,174,796 | +13,145 | 0.01% | 6,775,724 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,161,651 | +89,077 | 0.01% | 6,631,774 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,072,574 | -5,115 | 0.01% | 6,165,181 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,077,689 | -1,795,295 | 0.01% | 6,173,512 |
| 2016-06-20 | 2016-06-16 | 5.416 | 2,872,984 | +5,115 | 0.02% | 15,559,089 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,867,869 | -17,902 | 0.02% | 16,484,578 |
| 2016-06-08 | 2016-06-06 | 5.631 | 2,885,771 | +4,092 | 0.02% | 16,248,959 |
| 2016-06-06 | 2016-06-02 | 5.553 | 2,881,679 | -1,023 | 0.02% | 16,000,559 |
| 2016-06-02 | 2016-05-31 | 5.553 | 2,882,702 | -15,345 | 0.02% | 16,006,239 |
| 2016-05-24 | 2016-05-20 | 5.259 | 2,898,047 | +25,574 | 0.02% | 15,241,542 |
| 2016-05-17 | 2016-05-13 | 5.259 | 2,872,473 | +5,115 | 0.02% | 15,107,042 |
| 2016-05-12 | 2016-05-10 | 5.240 | 2,867,358 | +15,345 | 0.02% | 15,024,081 |
| 2016-05-06 | 2016-05-04 | 5.357 | 2,852,013 | +16,367 | 0.02% | 15,278,238 |
| 2016-05-03 | 2016-04-28 | 5.513 | 2,835,646 | -40,918 | 0.02% | 15,634,080 |
| 2016-04-29 | 2016-04-27 | 5.513 | 2,876,564 | +13,298 | 0.02% | 15,859,677 |
| 2016-04-28 | 2016-04-26 | 5.513 | 2,863,266 | +25,574 | 0.02% | 15,786,360 |
| 2016-04-25 | 2016-04-21 | 5.611 | 2,837,692 | -10,230 | 0.02% | 15,922,760 |
| 2016-04-20 | 2016-04-18 | 5.474 | 2,847,922 | +12,787 | 0.02% | 15,590,402 |
| 2016-04-19 | 2016-04-15 | 5.533 | 2,835,135 | +20,460 | 0.02% | 15,686,692 |
| 2016-04-11 | 2016-04-07 | 5.357 | 2,814,675 | +10,229 | 0.02% | 15,078,218 |
| 2016-04-01 | 2016-03-30 | 5.494 | 2,804,446 | +146,795 | 0.02% | 15,407,231 |
| 2016-03-21 | 2016-03-17 | 5.455 | 2,657,651 | -51,148 | 0.02% | 14,496,840 |
| 2016-03-16 | 2016-03-14 | 5.416 | 2,708,799 | -2,046 | 0.02% | 14,669,920 |
| 2016-03-15 | 2016-03-11 | 5.318 | 2,710,845 | +194,363 | 0.02% | 14,416,001 |
| 2016-03-04 | 2016-03-02 | 5.201 | 2,516,482 | -383,611 | 0.02% | 13,087,198 |
| 2016-03-01 | 2016-02-26 | 5.044 | 2,900,093 | +383,611 | 0.02% | 14,628,602 |
| 2016-02-16 | 2016-02-12 | 4.888 | 2,516,482 | -1,535 | 0.02% | 12,299,998 |
| 2016-02-05 | 2016-02-03 | 5.181 | 2,518,017 | +10,230 | 0.02% | 13,045,951 |
| 2016-02-02 | 2016-01-29 | 5.377 | 2,507,787 | +1,023 | 0.02% | 13,483,249 |
| 2016-01-27 | 2016-01-25 | 5.298 | 2,506,764 | -3,069 | 0.02% | 13,281,708 |
| 2016-01-25 | 2016-01-21 | 5.279 | 2,509,833 | -1,023 | 0.02% | 13,248,899 |
| 2016-01-22 | 2016-01-20 | 5.357 | 2,510,856 | -102,296 | 0.02% | 13,450,659 |
| 2016-01-21 | 2016-01-19 | 5.513 | 2,613,152 | +10,229 | 0.02% | 14,407,379 |
| 2016-01-20 | 2016-01-18 | 5.377 | 2,602,923 | +51,148 | 0.02% | 13,994,752 |
| 2016-01-19 | 2016-01-15 | 5.494 | 2,551,775 | -15,344 | 0.02% | 14,019,092 |
| 2016-01-18 | 2016-01-14 | 5.572 | 2,567,119 | +102,296 | 0.02% | 14,304,150 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,464,823 | -40,918 | 0.02% | 13,878,720 |
| 2016-01-12 | 2016-01-08 | 5.807 | 2,505,741 | +52,682 | 0.02% | 14,550,028 |
| 2016-01-07 | 2016-01-05 | 5.963 | 2,453,059 | -51,148 | 0.02% | 14,627,801 |
| 2016-01-06 | 2016-01-04 | 6.022 | 2,504,207 | +688,964 | 0.02% | 15,079,681 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,815,243 | -309,446 | 0.01% | 11,853,659 |
| 2015-12-28 | 2015-12-22 | 6.471 | 2,124,689 | +512 | 0.01% | 13,749,742 |
| 2015-12-23 | 2015-12-21 | 6.452 | 2,124,177 | -51,148 | 0.01% | 13,704,899 |
| 2015-12-22 | 2015-12-18 | 6.217 | 2,175,325 | -211,241 | 0.01% | 13,524,539 |
| 2015-12-21 | 2015-12-17 | 5.983 | 2,386,566 | -512 | 0.02% | 14,277,957 |
| 2015-12-18 | 2015-12-16 | 5.709 | 2,387,078 | +1,023 | 0.02% | 13,627,640 |
| 2015-12-10 | 2015-12-08 | 5.787 | 2,386,055 | +51,148 | 0.02% | 13,808,400 |
| 2015-12-07 | 2015-12-03 | 5.904 | 2,334,907 | +512 | 0.01% | 13,786,300 |
| 2015-11-30 | 2015-11-26 | 5.865 | 2,334,395 | +322,232 | 0.01% | 13,691,997 |
| 2015-11-26 | 2015-11-24 | 5.924 | 2,012,163 | -511,480 | 0.01% | 11,920,020 |
| 2015-11-24 | 2015-11-20 | 6.022 | 2,523,643 | +56,263 | 0.02% | 15,196,719 |
| 2015-11-23 | 2015-11-19 | 6.022 | 2,467,380 | +51,148 | 0.02% | 14,857,918 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,416,232 | -51,148 | 0.02% | 14,360,958 |
| 2015-11-16 | 2015-11-12 | 6.100 | 2,467,380 | +51,148 | 0.02% | 15,050,878 |
| 2015-11-05 | 2015-11-03 | 6.100 | 2,416,232 | +68,027 | 0.02% | 14,738,878 |
| 2015-11-04 | 2015-11-02 | 6.061 | 2,348,205 | -1,023 | 0.01% | 14,232,097 |
| 2015-10-30 | 2015-10-28 | 6.217 | 2,349,228 | +330,927 | 0.01% | 14,605,737 |
| 2015-10-29 | 2015-10-27 | 6.295 | 2,018,301 | +388,214 | 0.01% | 12,706,122 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,630,087 | +20,459 | 0.01% | 10,294,008 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,609,628 | +1,534 | 0.01% | 10,227,749 |
| 2015-10-22 | 2015-10-19 | 6.295 | 1,608,094 | +10,230 | 0.01% | 10,123,682 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,597,864 | -125,313 | 0.01% | 9,903,080 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,723,177 | +23,017 | 0.01% | 10,511,282 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,700,160 | +102,296 | 0.01% | 10,404,120 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,597,864 | +25,574 | 0.01% | 9,434,480 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,572,290 | +51,148 | 0.01% | 8,914,600 |
| 2015-09-30 | 2015-09-25 | 5.846 | 1,521,142 | +10,230 | 0.01% | 8,892,260 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,510,912 | +46,033 | 0.01% | 8,773,378 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,464,879 | +5,115 | 0.01% | 8,735,199 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,459,764 | -562,629 | 0.01% | 8,818,858 |
| 2015-09-18 | 2015-09-16 | 6.041 | 2,022,393 | +51,148 | 0.01% | 12,217,863 |
| 2015-09-17 | 2015-09-15 | 5.944 | 1,971,245 | -10,229 | 0.01% | 11,716,163 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,981,474 | -65,470 | 0.01% | 11,776,959 |
| 2015-09-14 | 2015-09-10 | 6.002 | 2,046,944 | -10,229 | 0.01% | 12,286,142 |
| 2015-09-11 | 2015-09-09 | 6.139 | 2,057,173 | -53,706 | 0.01% | 12,629,079 |
| 2015-09-09 | 2015-09-07 | 5.631 | 2,110,879 | +307,400 | 0.01% | 11,885,762 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,803,479 | +562,628 | 0.01% | 10,295,920 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,240,851 | +42,453 | 0.01% | 7,180,961 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,198,398 | -51,148 | 0.01% | 7,193,010 |
| 2015-09-02 | 2015-08-31 | 6.119 | 1,249,546 | -25,574 | 0.01% | 7,646,590 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,275,120 | -16,879 | 0.01% | 7,778,160 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,291,999 | +5,115 | 0.01% | 7,931,641 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,286,884 | +5,115 | 0.01% | 8,277,639 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,281,769 | +5,115 | 0.01% | 8,319,918 |
| 2015-08-12 | 2015-08-10 | 6.843 | 1,276,654 | -102,297 | 0.01% | 8,735,997 |
| 2015-08-11 | 2015-08-07 | 6.902 | 1,378,951 | +103,831 | 0.01% | 9,516,883 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,275,120 | +10,230 | 0.01% | 8,700,570 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,264,890 | +24,039 | 0.01% | 8,779,147 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,240,851 | +25,574 | 0.01% | 8,806,381 |
| 2015-07-27 | 2015-07-23 | 7.156 | 1,215,277 | -24,039 | 0.01% | 8,696,161 |
| 2015-07-24 | 2015-07-22 | 7.117 | 1,239,316 | -25,574 | 0.01% | 8,819,717 |
| 2015-07-23 | 2015-07-21 | 7.175 | 1,264,890 | +51,148 | 0.01% | 9,075,907 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,213,742 | -1,535 | 0.01% | 8,756,367 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,215,277 | -25,574 | 0.01% | 8,838,721 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,240,851 | -78,256 | 0.01% | 9,000,461 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,319,107 | +265,458 | 0.01% | 9,258,608 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,053,649 | +7,672 | 0.01% | 7,395,399 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,045,977 | -15,344 | 0.01% | 7,893,700 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,061,321 | -51,148 | 0.01% | 8,113,247 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,112,469 | +51,148 | 0.01% | 8,569,497 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,061,321 | +15,222 | 0.01% | 9,005,663 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,046,099 | +48,319 | 0.01% | 8,963,099 |
| 2015-06-26 | 2015-06-24 | 8.754 | 997,780 | -48,319 | 0.01% | 8,734,946 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,046,099 | +48,319 | 0.01% | 9,114,649 |
| 2015-06-22 | 2015-06-18 | 8.444 | 997,780 | +11,113 | 0.01% | 8,425,196 |
| 2015-06-11 | 2015-06-09 | 8.651 | 986,667 | +96,637 | 0.01% | 8,535,559 |
| 2015-06-09 | 2015-06-05 | 8.672 | 890,030 | +14,496 | 0.01% | 7,717,982 |
| 2015-06-08 | 2015-06-04 | 8.775 | 875,534 | -4,832 | 0.01% | 7,682,878 |
| 2015-06-05 | 2015-06-03 | 8.754 | 880,366 | +144,956 | 0.01% | 7,707,059 |
| 2015-06-04 | 2015-06-02 | 8.754 | 735,410 | +4,832 | 0.00% | 6,438,059 |
| 2015-06-03 | 2015-06-01 | 8.796 | 730,578 | -24,160 | 0.00% | 6,425,998 |
| 2015-06-02 | 2015-05-29 | 8.713 | 754,738 | +24,160 | 0.01% | 6,576,024 |
| 2015-06-01 | 2015-05-28 | 8.775 | 730,578 | +243,526 | 0.00% | 6,410,878 |
| 2015-05-29 | 2015-05-27 | 8.982 | 487,052 | +4,832 | 0.00% | 4,374,719 |
| 2015-05-28 | 2015-05-26 | 9.023 | 482,220 | -241,594 | 0.00% | 4,351,278 |
| 2015-05-27 | 2015-05-22 | 8.899 | 723,814 | -483 | 0.00% | 6,441,404 |
| 2015-05-22 | 2015-05-20 | 8.858 | 724,297 | +28,991 | 0.00% | 6,415,722 |
| 2015-05-21 | 2015-05-19 | 8.734 | 695,306 | -36,722 | 0.00% | 6,072,584 |
| 2015-05-19 | 2015-05-15 | 8.651 | 732,028 | -173,947 | 0.00% | 6,332,702 |
| 2015-05-18 | 2015-05-14 | 8.568 | 905,975 | +517,010 | 0.01% | 7,762,500 |
| 2015-05-14 | 2015-05-12 | 8.651 | 388,965 | +24,159 | 0.00% | 3,364,898 |
| 2015-05-12 | 2015-05-08 | 8.734 | 364,806 | +2,899 | 0.00% | 3,186,101 |
| 2015-05-11 | 2015-05-07 | 8.610 | 361,907 | -488,018 | 0.00% | 3,115,842 |
| 2015-05-08 | 2015-05-06 | 8.692 | 849,925 | +430,036 | 0.01% | 7,387,797 |
| 2015-05-07 | 2015-05-05 | 8.754 | 419,889 | +48,318 | 0.00% | 3,675,868 |
| 2015-05-04 | 2015-04-29 | 9.148 | 371,571 | -48,318 | 0.00% | 3,398,984 |
| 2015-04-30 | 2015-04-28 | 9.334 | 419,889 | +25,609 | 0.00% | 3,919,188 |
| 2015-04-28 | 2015-04-24 | 9.106 | 394,280 | +3,382 | 0.00% | 3,590,397 |
| 2015-04-27 | 2015-04-23 | 9.127 | 390,898 | +173,947 | 0.00% | 3,567,690 |
| 2015-04-24 | 2015-04-22 | 9.168 | 216,951 | -8,214 | 0.00% | 1,989,072 |
| 2015-04-23 | 2015-04-21 | 9.251 | 225,165 | +80,692 | 0.00% | 2,083,020 |
| 2015-04-22 | 2015-04-20 | 9.044 | 144,473 | +8,698 | 0.00% | 1,306,632 |
| 2015-04-20 | 2015-04-16 | 9.230 | 135,775 | +24,159 | 0.00% | 1,253,256 |
| 2015-04-17 | 2015-04-15 | 9.189 | 111,616 | -43,487 | 0.00% | 1,025,639 |
| 2015-04-16 | 2015-04-14 | 8.879 | 155,103 | -48,319 | 0.00% | 1,377,091 |
| 2015-04-15 | 2015-04-13 | 9.044 | 203,422 | +72,478 | 0.00% | 1,839,774 |
| 2015-04-13 | 2015-04-09 | 8.465 | 130,944 | -4,831 | 0.00% | 1,108,394 |
| 2015-04-10 | 2015-04-08 | 8.258 | 135,775 | -23,677 | 0.00% | 1,121,186 |
| 2015-04-02 | 2015-03-31 | 7.947 | 159,452 | +2,416 | 0.00% | 1,267,203 |
| 2015-04-01 | 2015-03-30 | 7.947 | 157,036 | -25,609 | 0.00% | 1,248,003 |
| 2015-03-30 | 2015-03-26 | 7.761 | 182,645 | +967 | 0.00% | 1,417,503 |
| 2015-03-26 | 2015-03-24 | 7.864 | 181,678 | +1,449 | 0.00% | 1,428,799 |
| 2015-03-25 | 2015-03-23 | 7.927 | 180,229 | +10,630 | 0.00% | 1,428,593 |
| 2015-03-24 | 2015-03-20 | 7.927 | 169,599 | +14,496 | 0.00% | 1,344,334 |
| 2015-03-20 | 2015-03-18 | 7.885 | 155,103 | -9,664 | 0.00% | 1,223,011 |
| 2015-03-17 | 2015-03-13 | 7.823 | 164,767 | +25,609 | 0.00% | 1,288,983 |
| 2015-03-13 | 2015-03-11 | 7.575 | 139,158 | +9,664 | 0.00% | 1,054,082 |
| 2015-03-12 | 2015-03-10 | 7.616 | 129,494 | -24,159 | 0.00% | 986,240 |
| 2015-03-11 | 2015-03-09 | 7.699 | 153,653 | +31,407 | 0.00% | 1,182,957 |
| 2015-03-09 | 2015-03-05 | 7.657 | 122,246 | +483 | 0.00% | 936,098 |
| 2015-02-24 | 2015-02-18 | 7.927 | 121,763 | -14,496 | 0.00% | 965,160 |
| 2015-02-16 | 2015-02-12 | 7.906 | 136,259 | +14,496 | 0.00% | 1,077,243 |
| 2015-02-13 | 2015-02-11 | 7.823 | 121,763 | -14,496 | 0.00% | 952,560 |
| 2015-02-12 | 2015-02-10 | 7.885 | 136,259 | +967 | 0.00% | 1,074,423 |
| 2015-02-11 | 2015-02-09 | 7.885 | 135,292 | +14,495 | 0.00% | 1,066,798 |
| 2015-02-10 | 2015-02-06 | 7.906 | 120,797 | +17,395 | 0.00% | 955,003 |
| 2015-02-09 | 2015-02-05 | 7.968 | 103,402 | -2,899 | 0.00% | 823,900 |
| 2015-01-30 | 2015-01-28 | 7.947 | 106,301 | +14,496 | 0.00% | 844,800 |
| 2015-01-29 | 2015-01-27 | 7.968 | 91,805 | -1,933 | 0.00% | 731,496 |
| 2015-01-27 | 2015-01-23 | 8.134 | 93,738 | +1,933 | 0.00% | 762,418 |
| 2015-01-26 | 2015-01-22 | 8.092 | 91,805 | -1,933 | 0.00% | 742,896 |
| 2015-01-22 | 2015-01-20 | 7.968 | 93,738 | +4,832 | 0.00% | 746,898 |
| 2015-01-21 | 2015-01-19 | 7.823 | 88,906 | +1,932 | 0.00% | 695,517 |
| 2015-01-14 | 2015-01-12 | 8.299 | 86,974 | +86,974 | 0.00% | 721,803 |
| 2015-01-12 | 2015-01-08 | 8.340 | 0 | -2,416 | ||
| 2014-12-11 | 2014-12-09 | 7.720 | 2,416 | -3,865 | 0.00% | 18,651 |
| 2014-12-09 | 2014-12-05 | 7.906 | 6,281 | +3,865 | 0.00% | 49,657 |
| 2014-12-05 | 2014-12-03 | 7.533 | 2,416 | +1,450 | 0.00% | 18,201 |
| 2014-09-16 | 2014-09-12 | 7.430 | 966 | -2,416 | 0.00% | 7,177 |
| 2014-09-08 | 2014-09-04 | 7.616 | 3,382 | +2,416 | 0.00% | 25,758 |
| 2014-07-10 | 2014-07-08 | 7.451 | 966 | -2,416 | 0.00% | 7,197 |
| 2014-06-25 | 2014-06-23 | 8.001 | 3,382 | +206 | 0.00% | 27,060 |
| 2014-06-09 | 2014-06-05 | 7.957 | 3,176 | +908 | 0.00% | 25,272 |
| 2014-02-24 | 2014-02-20 | 7.450 | 2,268 | +2,268 | 0.00% | 16,897 |
| 2013-07-24 | 2013-07-22 | 6.745 | 0 | -907 | ||
| 2013-06-27 | 2013-06-25 | 6.635 | 907 | +907 | 0.00% | 6,018 |
| 2013-05-21 | 2013-05-16 | 8.777 | 0 | -1,709 | ||
| 2013-04-30 | 2013-04-26 | 8.637 | 1,709 | +1,709 | 0.00% | 14,760 |
| 2012-12-12 | 2012-12-10 | 8.239 | 0 | -85,449 | ||
| 2012-11-21 | 2012-11-19 | 7.724 | 85,449 | +85,449 | 0.00% | 660,002 |
| 2012-10-25 | 2012-10-22 | 7.841 | 0 | -85,449 | ||
| 2012-10-19 | 2012-10-17 | 7.583 | 85,449 | -42,724 | 0.00% | 648,002 |
| 2012-10-16 | 2012-10-12 | 7.537 | 128,173 | -85,449 | 0.00% | 966,000 |
| 2012-10-15 | 2012-10-11 | 7.443 | 213,622 | -42,724 | 0.00% | 1,590,002 |
| 2012-09-25 | 2012-09-21 | 7.092 | 256,346 | -85,449 | 0.00% | 1,817,999 |
| 2012-09-24 | 2012-09-20 | 7.045 | 341,795 | -41,870 | 0.00% | 2,408,001 |
| 2012-08-31 | 2012-08-29 | 6.952 | 383,665 | +42,725 | 0.00% | 2,667,062 |
| 2012-08-22 | 2012-08-20 | 7.232 | 340,940 | +85,448 | 0.00% | 2,465,817 |
| 2012-08-08 | 2012-08-06 | 7.466 | 255,492 | -213,621 | 0.00% | 1,907,623 |
| 2012-07-18 | 2012-07-16 | 6.835 | 469,113 | +102,538 | 0.00% | 3,206,157 |
| 2012-07-10 | 2012-07-06 | 7.279 | 366,575 | +85,449 | 0.00% | 2,668,380 |
| 2012-06-28 | 2012-06-26 | 6.952 | 281,126 | +85,448 | 0.00% | 1,954,258 |
| 2012-06-15 | 2012-06-13 | 6.811 | 195,678 | +195,678 | 0.00% | 1,332,783 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy