History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 422,000 | +0 | 0.00% | 2,207,060 |
| 2025-10-13 | 2025-10-09 | 5.150 | 422,000 | +0 | 0.00% | 2,173,300 |
| 2025-10-10 | 2025-10-08 | 5.090 | 422,000 | +0 | 0.00% | 2,147,980 |
| 2025-10-09 | 2025-10-06 | 5.130 | 422,000 | +0 | 0.00% | 2,164,860 |
| 2025-10-08 | 2025-10-03 | 5.170 | 422,000 | +0 | 0.00% | 2,181,740 |
| 2025-10-06 | 2025-10-02 | 5.190 | 422,000 | +0 | 0.00% | 2,190,180 |
| 2025-10-03 | 2025-09-30 | 5.250 | 422,000 | +0 | 0.00% | 2,215,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 422,000 | +0 | 0.00% | 2,219,720 |
| 2025-09-30 | 2025-09-26 | 5.200 | 422,000 | +0 | 0.00% | 2,194,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 422,000 | +0 | 0.00% | 2,164,860 |
| 2025-09-26 | 2025-09-24 | 5.220 | 422,000 | +0 | 0.00% | 2,202,840 |
| 2025-09-25 | 2025-09-23 | 5.220 | 422,000 | +0 | 0.00% | 2,202,840 |
| 2025-09-24 | 2025-09-22 | 5.210 | 422,000 | +0 | 0.00% | 2,198,620 |
| 2025-09-23 | 2025-09-19 | 5.280 | 422,000 | +0 | 0.00% | 2,228,160 |
| 2025-09-22 | 2025-09-18 | 5.360 | 422,000 | +0 | 0.00% | 2,261,920 |
| 2025-09-19 | 2025-09-17 | 5.450 | 422,000 | +0 | 0.00% | 2,299,900 |
| 2025-09-18 | 2025-09-16 | 5.460 | 422,000 | +0 | 0.00% | 2,304,120 |
| 2025-09-17 | 2025-09-15 | 5.470 | 422,000 | +0 | 0.00% | 2,308,340 |
| 2025-09-16 | 2025-09-12 | 5.580 | 422,000 | +0 | 0.00% | 2,354,760 |
| 2025-09-15 | 2025-09-11 | 5.620 | 422,000 | +0 | 0.00% | 2,371,640 |
| 2025-09-12 | 2025-09-10 | 5.630 | 422,000 | +0 | 0.00% | 2,375,860 |
| 2025-09-11 | 2025-09-09 | 5.440 | 422,000 | +0 | 0.00% | 2,295,680 |
| 2025-09-10 | 2025-09-08 | 5.400 | 422,000 | +0 | 0.00% | 2,278,800 |
| 2025-09-09 | 2025-09-05 | 5.480 | 422,000 | +0 | 0.00% | 2,312,560 |
| 2025-09-08 | 2025-09-04 | 5.430 | 422,000 | +0 | 0.00% | 2,291,460 |
| 2025-09-05 | 2025-09-03 | 5.320 | 422,000 | +0 | 0.00% | 2,245,040 |
| 2025-09-04 | 2025-09-02 | 5.350 | 422,000 | +0 | 0.00% | 2,257,700 |
| 2025-09-03 | 2025-09-01 | 5.200 | 422,000 | +0 | 0.00% | 2,194,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 422,000 | +0 | 0.00% | 2,215,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 422,000 | +0 | 0.00% | 2,236,600 |
| 2025-08-29 | 2025-08-27 | 5.290 | 422,000 | +0 | 0.00% | 2,232,380 |
| 2025-08-28 | 2025-08-26 | 5.420 | 422,000 | +0 | 0.00% | 2,287,240 |
| 2025-08-27 | 2025-08-25 | 5.500 | 422,000 | -10,000 | 0.00% | 2,321,000 |
| 2025-08-12 | 2025-08-08 | 5.390 | 432,000 | -1,000 | 0.00% | 2,328,480 |
| 2025-08-08 | 2025-08-06 | 5.270 | 433,000 | +1,000 | 0.00% | 2,281,910 |
| 2025-07-22 | 2025-07-18 | 5.350 | 432,000 | +10,000 | 0.00% | 2,311,200 |
| 2025-07-09 | 2025-07-07 | 5.811 | 422,000 | +10,254 | 0.00% | 2,452,330 |
| 2025-05-15 | 2025-05-13 | 5.114 | 411,746 | -6,830 | 0.00% | 2,105,782 |
| 2025-04-10 | 2025-04-08 | 4.284 | 418,576 | +6,830 | 0.00% | 1,793,222 |
| 2025-03-27 | 2025-03-25 | 5.114 | 411,746 | -8,781 | 0.00% | 2,105,782 |
| 2025-02-28 | 2025-02-26 | 4.817 | 420,527 | -8,781 | 0.00% | 2,025,700 |
| 2025-02-20 | 2025-02-18 | 4.684 | 429,308 | +2,927 | 0.00% | 2,010,799 |
| 2025-02-18 | 2025-02-14 | 4.571 | 426,381 | -7,806 | 0.00% | 1,949,019 |
| 2025-02-06 | 2025-02-04 | 4.397 | 434,187 | +5,854 | 0.00% | 1,909,051 |
| 2025-01-13 | 2025-01-09 | 4.366 | 428,333 | +16,587 | 0.00% | 1,870,142 |
| 2025-01-07 | 2025-01-03 | 4.356 | 411,746 | -975 | 0.00% | 1,793,501 |
| 2025-01-02 | 2024-12-27 | 4.652 | 412,721 | +11,742 | 0.00% | 1,920,055 |
| 2024-12-30 | 2024-12-24 | 4.631 | 400,979 | +948 | 0.00% | 1,856,969 |
| 2024-11-07 | 2024-11-05 | 4.272 | 400,031 | -948 | 0.00% | 1,709,099 |
| 2024-11-01 | 2024-10-30 | 4.125 | 400,979 | -1,896 | 0.00% | 1,653,929 |
| 2024-10-31 | 2024-10-29 | 4.177 | 402,875 | +948 | 0.00% | 1,682,999 |
| 2024-10-30 | 2024-10-28 | 4.167 | 401,927 | +948 | 0.00% | 1,674,799 |
| 2024-10-25 | 2024-10-23 | 4.199 | 400,979 | -948 | 0.00% | 1,683,539 |
| 2024-10-24 | 2024-10-22 | 4.156 | 401,927 | -948 | 0.00% | 1,670,559 |
| 2024-10-23 | 2024-10-21 | 4.167 | 402,875 | -1,896 | 0.00% | 1,678,749 |
| 2024-10-17 | 2024-10-15 | 4.093 | 404,771 | -4,740 | 0.00% | 1,656,760 |
| 2024-10-16 | 2024-10-14 | 4.114 | 409,511 | +948 | 0.00% | 1,684,801 |
| 2024-10-15 | 2024-10-10 | 3.977 | 408,563 | +948 | 0.00% | 1,624,871 |
| 2024-10-09 | 2024-10-07 | 4.061 | 407,615 | +4,740 | 0.00% | 1,655,501 |
| 2024-10-04 | 2024-10-02 | 4.019 | 402,875 | +2,844 | 0.00% | 1,619,249 |
| 2024-10-02 | 2024-09-27 | 3.966 | 400,031 | -2,844 | 0.00% | 1,586,719 |
| 2024-09-26 | 2024-09-24 | 4.061 | 402,875 | +948 | 0.00% | 1,636,249 |
| 2024-09-25 | 2024-09-23 | 3.903 | 401,927 | -8,532 | 0.00% | 1,568,799 |
| 2024-09-23 | 2024-09-19 | 3.787 | 410,459 | +948 | 0.00% | 1,554,471 |
| 2024-09-17 | 2024-09-13 | 3.692 | 409,511 | +948 | 0.00% | 1,512,001 |
| 2024-09-05 | 2024-09-03 | 3.639 | 408,563 | +3,792 | 0.00% | 1,486,951 |
| 2024-09-04 | 2024-09-02 | 3.745 | 404,771 | +948 | 0.00% | 1,515,850 |
| 2024-08-21 | 2024-08-19 | 3.840 | 403,823 | -948 | 0.00% | 1,550,640 |
| 2024-07-15 | 2024-07-11 | 3.566 | 404,771 | +4,740 | 0.00% | 1,443,260 |
| 2024-05-30 | 2024-05-28 | 4.311 | 400,031 | +27,094 | 0.00% | 1,724,628 |
| 2024-05-22 | 2024-05-20 | 4.311 | 372,937 | +7,953 | 0.00% | 1,607,819 |
| 2024-02-08 | 2024-02-06 | 3.542 | 364,984 | -24,744 | 0.00% | 1,292,692 |
| 2023-10-26 | 2023-10-24 | 3.202 | 389,728 | +6,186 | 0.00% | 1,248,029 |
| 2023-08-14 | 2023-08-10 | 3.055 | 383,542 | +5,302 | 0.00% | 1,171,800 |
| 2023-07-10 | 2023-07-06 | 3.609 | 378,240 | +31,990 | 0.00% | 1,365,227 |
| 2023-06-21 | 2023-06-19 | 3.770 | 346,250 | +60,675 | 0.00% | 1,305,402 |
| 2023-04-18 | 2023-04-14 | 3.745 | 285,575 | -1,618 | 0.00% | 1,069,590 |
| 2022-12-07 | 2022-12-05 | 3.152 | 287,193 | -4,045 | 0.00% | 905,250 |
| 2022-12-02 | 2022-11-30 | 3.214 | 291,238 | -4,045 | 0.00% | 936,000 |
| 2022-11-22 | 2022-11-18 | 2.991 | 295,283 | -2,427 | 0.00% | 883,300 |
| 2022-11-18 | 2022-11-16 | 3.016 | 297,710 | +809 | 0.00% | 897,920 |
| 2022-10-24 | 2022-10-20 | 2.942 | 296,901 | -3,236 | 0.00% | 873,460 |
| 2022-10-19 | 2022-10-17 | 2.868 | 300,137 | +2,427 | 0.00% | 860,720 |
| 2022-09-08 | 2022-09-06 | 3.103 | 297,710 | +1,618 | 0.00% | 923,680 |
| 2022-09-02 | 2022-08-31 | 3.177 | 296,092 | +809 | 0.00% | 940,620 |
| 2022-08-22 | 2022-08-18 | 3.152 | 295,283 | +7,281 | 0.00% | 930,750 |
| 2022-08-19 | 2022-08-17 | 3.177 | 288,002 | +13,753 | 0.00% | 914,920 |
| 2022-08-18 | 2022-08-16 | 3.177 | 274,249 | +67,955 | 0.00% | 871,230 |
| 2022-07-07 | 2022-07-05 | 3.990 | 206,294 | +17,100 | 0.00% | 823,020 |
| 2022-06-13 | 2022-06-09 | 3.976 | 189,194 | +1,484 | 0.00% | 752,249 |
| 2022-06-10 | 2022-06-08 | 3.976 | 187,710 | +1,483 | 0.00% | 746,348 |
| 2022-04-28 | 2022-04-26 | 3.922 | 186,227 | +742 | 0.00% | 730,412 |
| 2022-04-22 | 2022-04-20 | 4.030 | 185,485 | +3,710 | 0.00% | 747,502 |
| 2022-04-04 | 2022-03-31 | 4.057 | 181,775 | -7,419 | 0.00% | 737,450 |
| 2022-02-28 | 2022-02-24 | 3.949 | 189,194 | +7,419 | 0.00% | 747,149 |
| 2022-01-26 | 2022-01-24 | 4.003 | 181,775 | -9,645 | 0.00% | 727,650 |
| 2021-11-01 | 2021-10-28 | 3.585 | 191,420 | -2,968 | 0.00% | 686,280 |
| 2021-10-12 | 2021-10-08 | 3.599 | 194,388 | +9,645 | 0.00% | 699,541 |
| 2021-07-07 | 2021-07-05 | 3.612 | 184,743 | -2,225 | 0.00% | 667,321 |
| 2021-06-09 | 2021-06-07 | 4.504 | 186,968 | +13,535 | 0.00% | 842,164 |
| 2021-03-02 | 2021-02-26 | 4.097 | 173,433 | -2,065 | 0.00% | 710,638 |
| 2021-03-01 | 2021-02-25 | 4.228 | 175,498 | +2,065 | 0.00% | 742,049 |
| 2021-01-13 | 2021-01-11 | 4.272 | 173,433 | -13,765 | 0.00% | 740,878 |
| 2020-11-27 | 2020-11-25 | 4.170 | 187,198 | +688 | 0.00% | 780,640 |
| 2020-09-18 | 2020-09-16 | 3.662 | 186,510 | -6,882 | 0.00% | 682,921 |
| 2020-07-16 | 2020-07-14 | 4.214 | 193,392 | +7,570 | 0.00% | 814,900 |
| 2020-07-13 | 2020-07-09 | 4.417 | 185,822 | +6,883 | 0.00% | 820,802 |
| 2020-07-09 | 2020-07-07 | 4.504 | 178,939 | -13,077 | 0.00% | 805,999 |
| 2020-07-07 | 2020-07-03 | 4.301 | 192,016 | +13,077 | 0.00% | 825,842 |
| 2020-07-03 | 2020-06-30 | 4.842 | 178,939 | -6,194 | 0.00% | 866,493 |
| 2020-07-02 | 2020-06-29 | 4.889 | 185,133 | +11,814 | 0.00% | 905,107 |
| 2020-06-04 | 2020-06-02 | 4.951 | 173,319 | -644 | 0.00% | 858,109 |
| 2020-03-24 | 2020-03-20 | 4.579 | 173,963 | -3,222 | 0.00% | 796,498 |
| 2020-03-23 | 2020-03-19 | 4.253 | 177,185 | +1,289 | 0.00% | 753,500 |
| 2020-03-20 | 2020-03-18 | 4.423 | 175,896 | +1,288 | 0.00% | 778,048 |
| 2020-03-11 | 2020-03-09 | 4.827 | 174,608 | +9,665 | 0.00% | 842,811 |
| 2020-02-20 | 2020-02-18 | 4.904 | 164,943 | +6,443 | 0.00% | 808,959 |
| 2020-02-05 | 2020-02-03 | 4.687 | 158,500 | +6,443 | 0.00% | 742,920 |
| 2020-02-03 | 2020-01-30 | 4.703 | 152,057 | +644 | 0.00% | 715,080 |
| 2019-11-28 | 2019-11-26 | 5.013 | 151,413 | -644 | 0.00% | 759,052 |
| 2019-11-20 | 2019-11-18 | 4.982 | 152,057 | -6,443 | 0.00% | 757,560 |
| 2019-11-15 | 2019-11-13 | 4.951 | 158,500 | +3,221 | 0.00% | 784,740 |
| 2019-11-13 | 2019-11-11 | 5.013 | 155,279 | +3,222 | 0.00% | 778,432 |
| 2019-06-21 | 2019-06-19 | 5.013 | 152,057 | +6,443 | 0.00% | 762,280 |
| 2019-06-11 | 2019-06-06 | 5.630 | 145,614 | +8,327 | 0.00% | 819,798 |
| 2019-04-18 | 2019-04-16 | 6.041 | 137,287 | +1,215 | 0.00% | 829,418 |
| 2019-04-15 | 2019-04-11 | 5.926 | 136,072 | -1,823 | 0.00% | 806,397 |
| 2019-01-29 | 2019-01-25 | 6.091 | 137,895 | +1,823 | 0.00% | 839,901 |
| 2018-08-20 | 2018-08-16 | 6.058 | 136,072 | -2,430 | 0.00% | 824,317 |
| 2018-07-12 | 2018-07-10 | 6.058 | 138,502 | +2,430 | 0.00% | 839,038 |
| 2018-06-19 | 2018-06-14 | 6.651 | 136,072 | -608 | 0.00% | 904,957 |
| 2018-05-17 | 2018-05-15 | 7.871 | 136,680 | +6,619 | 0.00% | 1,075,847 |
| 2018-04-30 | 2018-04-26 | 7.439 | 130,061 | +28,902 | 0.00% | 967,497 |
| 2018-04-23 | 2018-04-19 | 7.594 | 101,159 | -2,312 | 0.00% | 768,251 |
| 2018-04-19 | 2018-04-17 | 7.352 | 103,471 | -11,561 | 0.00% | 760,750 |
| 2018-04-06 | 2018-04-03 | 7.716 | 115,032 | -92,488 | 0.00% | 887,539 |
| 2018-02-06 | 2018-02-02 | 8.200 | 207,520 | -3,468 | 0.00% | 1,701,659 |
| 2018-02-01 | 2018-01-30 | 8.304 | 210,988 | -3,469 | 0.00% | 1,751,996 |
| 2018-01-31 | 2018-01-29 | 8.477 | 214,457 | -23,122 | 0.00% | 1,817,902 |
| 2018-01-30 | 2018-01-26 | 8.477 | 237,579 | -5,202 | 0.00% | 2,013,902 |
| 2018-01-23 | 2018-01-19 | 7.785 | 242,781 | +6,936 | 0.00% | 1,889,998 |
| 2017-10-18 | 2017-10-16 | 6.366 | 235,845 | +92,488 | 0.00% | 1,501,442 |
| 2017-08-08 | 2017-08-04 | 6.418 | 143,357 | -123,702 | 0.00% | 920,083 |
| 2017-07-31 | 2017-07-27 | 6.332 | 267,059 | +123,702 | 0.00% | 1,690,917 |
| 2017-07-19 | 2017-07-17 | 6.297 | 143,357 | -59,539 | 0.00% | 902,723 |
| 2017-07-18 | 2017-07-14 | 6.297 | 202,896 | +59,539 | 0.00% | 1,277,641 |
| 2017-07-13 | 2017-07-11 | 6.072 | 143,357 | +28,903 | 0.00% | 870,483 |
| 2017-07-05 | 2017-07-03 | 6.829 | 114,454 | +6,011 | 0.00% | 781,569 |
| 2017-04-28 | 2017-04-26 | 6.628 | 108,443 | +10,954 | 0.00% | 718,742 |
| 2017-02-17 | 2017-02-15 | 6.628 | 97,489 | -548 | 0.00% | 646,141 |
| 2017-01-19 | 2017-01-17 | 5.952 | 98,037 | -29,027 | 0.00% | 583,542 |
| 2017-01-06 | 2017-01-04 | 5.897 | 127,064 | +2,191 | 0.00% | 749,359 |
| 2017-01-04 | 2016-12-30 | 5.806 | 124,873 | -5,477 | 0.00% | 725,038 |
| 2016-12-21 | 2016-12-19 | 5.788 | 130,350 | +5,477 | 0.00% | 754,458 |
| 2016-11-25 | 2016-11-23 | 5.861 | 124,873 | -7,120 | 0.00% | 731,878 |
| 2016-11-24 | 2016-11-22 | 5.806 | 131,993 | -5,477 | 0.00% | 766,378 |
| 2016-11-16 | 2016-11-14 | 5.678 | 137,470 | +2,738 | 0.00% | 780,608 |
| 2016-11-11 | 2016-11-09 | 5.824 | 134,732 | +6,572 | 0.00% | 784,741 |
| 2016-11-03 | 2016-11-01 | 6.044 | 128,160 | -3,833 | 0.00% | 774,543 |
| 2016-11-01 | 2016-10-28 | 5.879 | 131,993 | +2,190 | 0.00% | 776,018 |
| 2016-10-26 | 2016-10-24 | 6.025 | 129,803 | -66,818 | 0.00% | 782,102 |
| 2016-10-24 | 2016-10-19 | 5.897 | 196,621 | +66,818 | 0.00% | 1,159,571 |
| 2016-10-20 | 2016-10-18 | 5.989 | 129,803 | -76,129 | 0.00% | 777,362 |
| 2016-10-19 | 2016-10-17 | 5.861 | 205,932 | +2,191 | 0.00% | 1,206,962 |
| 2016-10-17 | 2016-10-13 | 5.824 | 203,741 | +2,739 | 0.00% | 1,186,681 |
| 2016-10-12 | 2016-10-07 | 6.244 | 201,002 | +76,129 | 0.00% | 1,255,138 |
| 2016-10-06 | 2016-10-04 | 6.226 | 124,873 | -39,982 | 0.00% | 777,477 |
| 2016-10-04 | 2016-09-30 | 6.062 | 164,855 | +39,982 | 0.00% | 999,321 |
| 2016-09-29 | 2016-09-27 | 6.226 | 124,873 | -16,431 | 0.00% | 777,477 |
| 2016-09-27 | 2016-09-23 | 6.171 | 141,304 | +16,431 | 0.00% | 872,039 |
| 2016-09-21 | 2016-09-19 | 6.098 | 124,873 | -16,431 | 0.00% | 761,518 |
| 2016-09-14 | 2016-09-12 | 5.989 | 141,304 | +16,431 | 0.00% | 846,239 |
| 2016-09-09 | 2016-09-07 | 6.208 | 124,873 | -16,431 | 0.00% | 775,197 |
| 2016-09-08 | 2016-09-06 | 6.135 | 141,304 | -10,406 | 0.00% | 866,879 |
| 2016-09-07 | 2016-09-05 | 6.080 | 151,710 | -16,979 | 0.00% | 922,409 |
| 2016-09-06 | 2016-09-02 | 6.025 | 168,689 | -16,978 | 0.00% | 1,016,402 |
| 2016-09-02 | 2016-08-31 | 5.824 | 185,667 | -21,908 | 0.00% | 1,081,410 |
| 2016-08-17 | 2016-08-15 | 5.642 | 207,575 | -1,643 | 0.00% | 1,171,112 |
| 2016-08-15 | 2016-08-11 | 5.496 | 209,218 | -1,643 | 0.00% | 1,149,821 |
| 2016-08-09 | 2016-08-05 | 5.331 | 210,861 | -1,643 | 0.00% | 1,124,201 |
| 2016-08-03 | 2016-07-29 | 5.204 | 212,504 | +2,739 | 0.00% | 1,105,801 |
| 2016-08-01 | 2016-07-28 | 5.258 | 209,765 | -1,096 | 0.00% | 1,103,038 |
| 2016-07-29 | 2016-07-27 | 5.295 | 210,861 | -3,286 | 0.00% | 1,116,501 |
| 2016-07-05 | 2016-06-30 | 5.167 | 214,147 | -3,834 | 0.00% | 1,106,530 |
| 2016-06-29 | 2016-06-27 | 5.709 | 217,981 | +14,412 | 0.00% | 1,244,436 |
| 2016-06-27 | 2016-06-23 | 5.768 | 203,569 | +3,580 | 0.00% | 1,174,099 |
| 2016-06-24 | 2016-06-22 | 5.748 | 199,989 | +25,574 | 0.00% | 1,149,541 |
| 2016-06-15 | 2016-06-13 | 5.474 | 174,415 | +4,604 | 0.00% | 954,801 |
| 2016-06-10 | 2016-06-07 | 5.748 | 169,811 | -1,535 | 0.00% | 976,078 |
| 2016-06-08 | 2016-06-06 | 5.631 | 171,346 | -3,069 | 0.00% | 964,801 |
| 2016-05-24 | 2016-05-20 | 5.259 | 174,415 | -25,574 | 0.00% | 917,291 |
| 2016-05-05 | 2016-05-03 | 5.396 | 199,989 | +1,535 | 0.00% | 1,079,161 |
| 2016-04-20 | 2016-04-18 | 5.474 | 198,454 | +20,459 | 0.00% | 1,086,398 |
| 2016-04-19 | 2016-04-15 | 5.533 | 177,995 | +26,085 | 0.00% | 984,839 |
| 2016-04-18 | 2016-04-14 | 5.572 | 151,910 | +7,161 | 0.00% | 846,452 |
| 2016-03-07 | 2016-03-03 | 5.279 | 144,749 | -4,092 | 0.00% | 764,101 |
| 2016-02-26 | 2016-02-24 | 5.064 | 148,841 | +1,535 | 0.00% | 753,691 |
| 2016-01-19 | 2016-01-15 | 5.494 | 147,306 | +2,046 | 0.00% | 809,278 |
| 2016-01-06 | 2016-01-04 | 6.022 | 145,260 | +1,534 | 0.00% | 874,718 |
| 2015-12-23 | 2015-12-21 | 6.452 | 143,726 | -17,390 | 0.00% | 927,300 |
| 2015-12-15 | 2015-12-11 | 5.650 | 161,116 | +1,534 | 0.00% | 910,349 |
| 2015-12-09 | 2015-12-07 | 5.826 | 159,582 | +1,023 | 0.00% | 929,761 |
| 2015-11-20 | 2015-11-18 | 5.924 | 158,559 | +1,023 | 0.00% | 939,301 |
| 2015-11-17 | 2015-11-13 | 5.944 | 157,536 | -17,902 | 0.00% | 936,321 |
| 2015-11-16 | 2015-11-12 | 6.100 | 175,438 | +17,902 | 0.00% | 1,070,162 |
| 2015-10-16 | 2015-10-14 | 6.100 | 157,536 | +512 | 0.00% | 960,961 |
| 2015-10-14 | 2015-10-12 | 6.276 | 157,024 | -17,902 | 0.00% | 985,467 |
| 2015-10-13 | 2015-10-09 | 6.198 | 174,926 | -37,338 | 0.00% | 1,084,139 |
| 2015-09-30 | 2015-09-25 | 5.846 | 212,264 | -3,069 | 0.00% | 1,240,848 |
| 2015-09-21 | 2015-09-17 | 6.041 | 215,333 | +17,902 | 0.00% | 1,300,889 |
| 2015-09-18 | 2015-09-16 | 6.041 | 197,431 | -31,712 | 0.00% | 1,192,738 |
| 2015-09-15 | 2015-09-11 | 5.944 | 229,143 | +3,069 | 0.00% | 1,361,919 |
| 2015-09-14 | 2015-09-10 | 6.002 | 226,074 | +31,712 | 0.00% | 1,356,939 |
| 2015-09-11 | 2015-09-09 | 6.139 | 194,362 | -40,919 | 0.00% | 1,193,197 |
| 2015-09-08 | 2015-09-04 | 5.709 | 235,281 | +20,459 | 0.00% | 1,343,201 |
| 2015-09-01 | 2015-08-28 | 6.022 | 214,822 | +27,109 | 0.00% | 1,293,602 |
| 2015-08-11 | 2015-08-07 | 6.902 | 187,713 | +17,902 | 0.00% | 1,295,508 |
| 2015-07-23 | 2015-07-21 | 7.175 | 169,811 | +25,574 | 0.00% | 1,218,437 |
| 2015-07-21 | 2015-07-17 | 7.195 | 144,237 | -25,574 | 0.00% | 1,037,757 |
| 2015-07-17 | 2015-07-15 | 7.214 | 169,811 | +25,574 | 0.00% | 1,225,077 |
| 2015-07-14 | 2015-07-10 | 7.253 | 144,237 | +25,574 | 0.00% | 1,046,217 |
| 2015-07-02 | 2015-06-29 | 8.485 | 118,663 | +6,564 | 0.00% | 1,006,895 |
| 2015-06-26 | 2015-06-24 | 8.754 | 112,099 | +9,663 | 0.00% | 981,357 |
| 2015-06-12 | 2015-06-10 | 8.568 | 102,436 | +2,416 | 0.00% | 877,684 |
| 2015-06-10 | 2015-06-08 | 8.796 | 100,020 | -966 | 0.00% | 879,753 |
| 2015-05-27 | 2015-05-22 | 8.899 | 100,986 | -1,933 | 0.00% | 898,700 |
| 2015-05-21 | 2015-05-19 | 8.734 | 102,919 | -1,449 | 0.00% | 898,862 |
| 2015-05-19 | 2015-05-15 | 8.651 | 104,368 | +966 | 0.00% | 902,877 |
| 2015-05-15 | 2015-05-13 | 8.651 | 103,402 | +966 | 0.00% | 894,521 |
| 2015-05-13 | 2015-05-11 | 8.754 | 102,436 | +1,450 | 0.00% | 896,764 |
| 2015-05-11 | 2015-05-07 | 8.610 | 100,986 | +966 | 0.00% | 869,440 |
| 2015-04-27 | 2015-04-23 | 9.127 | 100,020 | -483 | 0.00% | 912,873 |
| 2015-04-17 | 2015-04-15 | 9.189 | 100,503 | -4,832 | 0.00% | 923,522 |
| 2015-04-14 | 2015-04-10 | 8.527 | 105,335 | -4,832 | 0.00% | 898,163 |
| 2015-04-10 | 2015-04-08 | 8.258 | 110,167 | +33,824 | 0.00% | 909,724 |
| 2015-04-08 | 2015-04-01 | 8.030 | 76,343 | +1,449 | 0.00% | 613,036 |
| 2015-01-07 | 2015-01-05 | 8.340 | 74,894 | -3,865 | 0.00% | 624,651 |
| 2014-12-22 | 2014-12-18 | 7.657 | 78,759 | -6,282 | 0.00% | 603,097 |
| 2014-12-19 | 2014-12-17 | 7.657 | 85,041 | -3,382 | 0.00% | 651,201 |
| 2014-12-16 | 2014-12-12 | 7.657 | 88,423 | +1,933 | 0.00% | 677,099 |
| 2014-12-15 | 2014-12-11 | 7.678 | 86,490 | +2,899 | 0.00% | 664,087 |
| 2014-12-12 | 2014-12-10 | 7.761 | 83,591 | +4,832 | 0.00% | 648,748 |
| 2014-12-11 | 2014-12-09 | 7.720 | 78,759 | +1,932 | 0.00% | 607,987 |
| 2014-12-10 | 2014-12-08 | 8.051 | 76,827 | +3,866 | 0.00% | 618,513 |
| 2014-08-15 | 2014-08-13 | 7.823 | 72,961 | -2,416 | 0.00% | 570,779 |
| 2014-07-31 | 2014-07-29 | 7.802 | 75,377 | +2,416 | 0.00% | 588,119 |
| 2014-07-29 | 2014-07-25 | 7.637 | 72,961 | +24,159 | 0.00% | 557,189 |
| 2014-06-25 | 2014-06-23 | 8.001 | 48,802 | +2,980 | 0.00% | 390,475 |
| 2014-05-15 | 2014-05-13 | 7.318 | 45,822 | +454 | 0.00% | 335,321 |
| 2014-05-02 | 2014-04-29 | 7.208 | 45,368 | -90,737 | 0.00% | 326,999 |
| 2014-04-29 | 2014-04-25 | 7.075 | 136,105 | +90,283 | 0.00% | 963,003 |
| 2014-03-28 | 2014-03-26 | 7.296 | 45,822 | -3,176 | 0.00% | 334,311 |
| 2014-03-26 | 2014-03-24 | 7.075 | 48,998 | +3,176 | 0.00% | 346,683 |
| 2013-09-24 | 2013-09-19 | 8.222 | 45,822 | -454 | 0.00% | 376,731 |
| 2013-08-15 | 2013-08-12 | 7.142 | 46,276 | -18,147 | 0.00% | 330,483 |
| 2013-07-29 | 2013-07-25 | 7.031 | 64,423 | -18,147 | 0.00% | 452,981 |
| 2013-07-16 | 2013-07-12 | 6.943 | 82,570 | -4,537 | 0.00% | 573,299 |
| 2013-06-28 | 2013-06-26 | 6.921 | 87,107 | -557,121 | 0.00% | 602,881 |
| 2013-06-21 | 2013-06-19 | 7.911 | 644,228 | +593,416 | 0.00% | 5,096,603 |
| 2013-06-20 | 2013-06-18 | 8.028 | 50,812 | +2,961 | 0.00% | 407,929 |
| 2013-05-24 | 2013-05-22 | 8.801 | 47,851 | -3,845 | 0.00% | 421,118 |
| 2013-05-21 | 2013-05-16 | 8.777 | 51,696 | -8,545 | 0.00% | 453,746 |
| 2013-05-20 | 2013-05-15 | 8.871 | 60,241 | -3,846 | 0.00% | 534,387 |
| 2013-05-15 | 2013-05-13 | 8.894 | 64,087 | +3,846 | 0.00% | 570,004 |
| 2013-05-13 | 2013-05-09 | 8.964 | 60,241 | +427 | 0.00% | 540,027 |
| 2013-04-26 | 2013-04-24 | 8.332 | 59,814 | -4,273 | 0.00% | 498,399 |
| 2013-04-25 | 2013-04-23 | 8.075 | 64,087 | +4,273 | 0.00% | 517,504 |
| 2013-04-15 | 2013-04-11 | 8.262 | 59,814 | +8,545 | 0.00% | 494,199 |
| 2013-04-08 | 2013-04-03 | 8.426 | 51,269 | +427 | 0.00% | 431,998 |
| 2013-03-27 | 2013-03-25 | 8.918 | 50,842 | +21,362 | 0.00% | 453,390 |
| 2013-03-18 | 2013-03-14 | 8.964 | 29,480 | +2,564 | 0.00% | 264,272 |
| 2013-03-15 | 2013-03-13 | 8.941 | 26,916 | -34,180 | 0.00% | 240,657 |
| 2013-03-12 | 2013-03-08 | 9.339 | 61,096 | +34,180 | 0.00% | 570,572 |
| 2013-02-05 | 2013-02-01 | 10.182 | 26,916 | -8,545 | 0.00% | 274,046 |
| 2013-01-22 | 2013-01-18 | 9.386 | 35,461 | -4,273 | 0.00% | 332,828 |
| 2013-01-21 | 2013-01-17 | 9.175 | 39,734 | +4,273 | 0.00% | 364,563 |
| 2013-01-14 | 2013-01-10 | 9.339 | 35,461 | -4,273 | 0.00% | 331,168 |
| 2013-01-04 | 2013-01-02 | 9.222 | 39,734 | +4,273 | 0.00% | 366,423 |
| 2012-11-05 | 2012-11-01 | 7.958 | 35,461 | -4,273 | 0.00% | 282,198 |
| 2012-10-29 | 2012-10-25 | 7.701 | 39,734 | +4,273 | 0.00% | 305,973 |
| 2012-10-22 | 2012-10-18 | 7.701 | 35,461 | -4,273 | 0.00% | 273,068 |
| 2012-10-18 | 2012-10-16 | 7.443 | 39,734 | +4,273 | 0.00% | 295,743 |
| 2012-10-15 | 2012-10-11 | 7.443 | 35,461 | -4,273 | 0.00% | 263,938 |
| 2012-09-21 | 2012-09-19 | 6.975 | 39,734 | -4,272 | 0.00% | 277,142 |
| 2012-09-03 | 2012-08-30 | 6.764 | 44,006 | +4,272 | 0.00% | 297,669 |
| 2012-08-22 | 2012-08-20 | 7.232 | 39,734 | +4,273 | 0.00% | 287,373 |
| 2012-08-08 | 2012-08-06 | 7.466 | 35,461 | -8,545 | 0.00% | 264,768 |
| 2012-06-12 | 2012-06-08 | 7.505 | 44,006 | +2,285 | 0.00% | 330,265 |
| 2012-06-05 | 2012-06-01 | 7.678 | 41,721 | +1,215 | 0.00% | 320,326 |
| 2012-06-04 | 2012-05-31 | 7.752 | 40,506 | +8,101 | 0.00% | 313,998 |
| 2012-05-28 | 2012-05-24 | 7.801 | 32,405 | -4,051 | 0.00% | 252,800 |
| 2012-05-24 | 2012-05-22 | 7.949 | 36,456 | +4,051 | 0.00% | 289,803 |
| 2012-05-04 | 2012-05-02 | 9.011 | 32,405 | +4,051 | 0.00% | 292,000 |
| 2012-02-14 | 2012-02-10 | 9.233 | 28,354 | +8,101 | 0.00% | 261,796 |
| 2012-01-16 | 2012-01-12 | 8.789 | 20,253 | +20,253 | 0.00% | 177,999 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy