History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-10-13 | 2025-10-09 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-10-10 | 2025-10-08 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-10-09 | 2025-10-06 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-10-08 | 2025-10-03 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-10-06 | 2025-10-02 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-10-03 | 2025-09-30 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-09-25 | 2025-09-23 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-09-24 | 2025-09-22 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-09-23 | 2025-09-19 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-09-22 | 2025-09-18 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-19 | 2025-09-17 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-18 | 2025-09-16 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-09-16 | 2025-09-12 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-09-15 | 2025-09-11 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-11 | 2025-09-09 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-10 | 2025-09-08 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-08 | 2025-09-04 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-05 | 2025-09-03 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-09-04 | 2025-09-02 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-03 | 2025-09-01 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-29 | 2025-08-27 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-08-28 | 2025-08-26 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-08-27 | 2025-08-25 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-22 | 2025-08-20 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-08-21 | 2025-08-19 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-08-20 | 2025-08-18 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-08-19 | 2025-08-15 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-08-18 | 2025-08-14 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-15 | 2025-08-13 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-14 | 2025-08-12 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-12 | 2025-08-08 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-08-11 | 2025-08-07 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-08-08 | 2025-08-06 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-08-07 | 2025-08-05 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-06 | 2025-08-04 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-08-05 | 2025-08-01 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-08-04 | 2025-07-31 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-08-01 | 2025-07-30 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-07-31 | 2025-07-29 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-07-30 | 2025-07-28 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-07-29 | 2025-07-25 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-07-25 | 2025-07-23 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-07-23 | 2025-07-21 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-07-21 | 2025-07-17 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-07-18 | 2025-07-16 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-15 | 2025-07-11 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-07-14 | 2025-07-10 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-07-11 | 2025-07-09 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-07-10 | 2025-07-08 | 5.801 | 2,000 | +0 | 0.00% | 11,602 |
| 2025-07-09 | 2025-07-07 | 5.811 | 2,000 | +49 | 0.00% | 11,622 |
| 2025-07-08 | 2025-07-04 | 5.832 | 1,951 | +0 | 0.00% | 11,378 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,951 | +0 | 0.00% | 11,298 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,951 | +0 | 0.00% | 11,518 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,951 | +0 | 0.00% | 11,198 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,951 | +0 | 0.00% | 11,458 |
| 2025-06-30 | 2025-06-26 | 5.934 | 1,951 | +0 | 0.00% | 11,578 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,951 | +0 | 0.00% | 11,558 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,951 | +0 | 0.00% | 11,458 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,951 | +0 | 0.00% | 11,318 |
| 2025-06-24 | 2025-06-20 | 5.698 | 1,951 | +0 | 0.00% | 11,118 |
| 2025-06-23 | 2025-06-19 | 5.616 | 1,951 | +0 | 0.00% | 10,958 |
| 2025-06-20 | 2025-06-18 | 5.719 | 1,951 | +0 | 0.00% | 11,158 |
| 2025-06-19 | 2025-06-17 | 5.760 | 1,951 | +0 | 0.00% | 11,238 |
| 2025-06-18 | 2025-06-16 | 5.739 | 1,951 | +0 | 0.00% | 11,198 |
| 2025-06-17 | 2025-06-13 | 5.678 | 1,951 | +0 | 0.00% | 11,078 |
| 2025-06-16 | 2025-06-12 | 5.688 | 1,951 | +0 | 0.00% | 11,098 |
| 2025-06-13 | 2025-06-11 | 5.688 | 1,951 | +0 | 0.00% | 11,098 |
| 2025-06-12 | 2025-06-10 | 5.606 | 1,951 | +0 | 0.00% | 10,938 |
| 2025-06-11 | 2025-06-09 | 5.504 | 1,951 | +0 | 0.00% | 10,738 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,951 | +0 | 0.00% | 10,638 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,951 | +0 | 0.00% | 10,578 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,951 | +0 | 0.00% | 10,478 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,951 | +0 | 0.00% | 10,298 |
| 2025-06-04 | 2025-06-02 | 5.104 | 1,951 | +0 | 0.00% | 9,958 |
| 2025-06-03 | 2025-05-30 | 5.166 | 1,951 | +0 | 0.00% | 10,078 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,951 | +0 | 0.00% | 10,118 |
| 2025-05-30 | 2025-05-28 | 5.125 | 1,951 | +0 | 0.00% | 9,998 |
| 2025-05-29 | 2025-05-27 | 5.084 | 1,951 | +0 | 0.00% | 9,918 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,951 | +0 | 0.00% | 9,898 |
| 2025-05-27 | 2025-05-23 | 5.196 | 1,951 | +0 | 0.00% | 10,138 |
| 2025-05-26 | 2025-05-22 | 5.155 | 1,951 | +0 | 0.00% | 10,058 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,951 | +0 | 0.00% | 10,038 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,951 | +0 | 0.00% | 10,038 |
| 2025-05-21 | 2025-05-19 | 5.114 | 1,951 | +0 | 0.00% | 9,978 |
| 2025-05-20 | 2025-05-16 | 5.176 | 1,951 | +0 | 0.00% | 10,098 |
| 2025-05-19 | 2025-05-15 | 5.155 | 1,951 | +0 | 0.00% | 10,058 |
| 2025-05-16 | 2025-05-14 | 5.186 | 1,951 | +0 | 0.00% | 10,118 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,951 | +0 | 0.00% | 9,978 |
| 2025-05-14 | 2025-05-12 | 4.981 | 1,951 | +0 | 0.00% | 9,718 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,951 | +0 | 0.00% | 9,698 |
| 2025-05-12 | 2025-05-08 | 4.868 | 1,951 | +0 | 0.00% | 9,498 |
| 2025-05-09 | 2025-05-07 | 4.889 | 1,951 | +0 | 0.00% | 9,538 |
| 2025-05-08 | 2025-05-06 | 4.868 | 1,951 | +0 | 0.00% | 9,498 |
| 2025-05-07 | 2025-05-02 | 4.879 | 1,951 | +0 | 0.00% | 9,518 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,951 | +0 | 0.00% | 9,478 |
| 2025-05-02 | 2025-04-29 | 4.950 | 1,951 | +0 | 0.00% | 9,658 |
| 2025-04-30 | 2025-04-28 | 4.961 | 1,951 | +0 | 0.00% | 9,678 |
| 2025-04-29 | 2025-04-25 | 4.827 | 1,951 | +0 | 0.00% | 9,418 |
| 2025-04-28 | 2025-04-24 | 4.868 | 1,951 | +0 | 0.00% | 9,498 |
| 2025-04-25 | 2025-04-23 | 4.797 | 1,951 | +0 | 0.00% | 9,358 |
| 2025-04-24 | 2025-04-22 | 4.735 | 1,951 | +0 | 0.00% | 9,238 |
| 2025-04-23 | 2025-04-17 | 4.622 | 1,951 | +0 | 0.00% | 9,018 |
| 2025-04-22 | 2025-04-16 | 4.592 | 1,951 | +0 | 0.00% | 8,958 |
| 2025-04-17 | 2025-04-15 | 4.643 | 1,951 | +0 | 0.00% | 9,058 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,951 | +0 | 0.00% | 9,018 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,951 | +0 | 0.00% | 8,858 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,951 | +0 | 0.00% | 8,678 |
| 2025-04-11 | 2025-04-09 | 4.356 | 1,951 | +0 | 0.00% | 8,498 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,951 | +0 | 0.00% | 8,358 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,951 | +0 | 0.00% | 8,378 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,951 | +0 | 0.00% | 9,218 |
| 2025-04-07 | 2025-04-02 | 4.827 | 1,951 | +0 | 0.00% | 9,418 |
| 2025-04-03 | 2025-04-01 | 4.807 | 1,951 | +0 | 0.00% | 9,378 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,951 | +0 | 0.00% | 9,358 |
| 2025-04-01 | 2025-03-28 | 4.817 | 1,951 | +0 | 0.00% | 9,398 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,951 | +0 | 0.00% | 9,558 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,951 | +0 | 0.00% | 9,758 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,951 | +0 | 0.00% | 9,978 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,951 | +0 | 0.00% | 10,098 |
| 2025-03-25 | 2025-03-21 | 5.053 | 1,951 | +0 | 0.00% | 9,858 |
| 2025-03-24 | 2025-03-20 | 5.145 | 1,951 | +0 | 0.00% | 10,038 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,951 | +0 | 0.00% | 10,098 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,951 | +0 | 0.00% | 10,118 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,951 | +0 | 0.00% | 10,038 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,951 | +0 | 0.00% | 9,918 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,951 | +0 | 0.00% | 9,798 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,951 | +0 | 0.00% | 9,758 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,951 | +0 | 0.00% | 9,538 |
| 2025-03-12 | 2025-03-10 | 4.838 | 1,951 | +0 | 0.00% | 9,438 |
| 2025-03-11 | 2025-03-07 | 4.848 | 1,951 | +0 | 0.00% | 9,458 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,951 | +0 | 0.00% | 9,498 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,951 | +0 | 0.00% | 9,498 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,951 | +0 | 0.00% | 9,338 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,951 | +0 | 0.00% | 9,398 |
| 2025-03-04 | 2025-02-28 | 4.745 | 1,951 | +0 | 0.00% | 9,258 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,951 | +0 | 0.00% | 9,558 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,951 | +0 | 0.00% | 9,398 |
| 2025-02-27 | 2025-02-25 | 4.694 | 1,951 | +0 | 0.00% | 9,158 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,951 | -48,785 | 0.00% | 9,238 |
| 2025-01-13 | 2025-01-09 | 4.366 | 50,736 | +1,951 | 0.00% | 221,518 |
| 2025-01-02 | 2024-12-27 | 4.652 | 48,785 | +1,388 | 0.00% | 226,957 |
| 2024-05-30 | 2024-05-28 | 4.311 | 47,397 | +3,210 | 0.00% | 204,340 |
| 2023-07-10 | 2023-07-06 | 3.609 | 44,187 | +3,737 | 0.00% | 159,489 |
| 2022-07-07 | 2022-07-05 | 3.990 | 40,450 | +3,353 | 0.00% | 161,377 |
| 2021-06-09 | 2021-06-07 | 4.504 | 37,097 | +2,686 | 0.00% | 167,097 |
| 2021-04-07 | 2021-03-31 | 4.519 | 34,411 | +20,646 | 0.00% | 155,498 |
| 2020-08-18 | 2020-08-14 | 4.010 | 13,765 | -4,129 | 0.00% | 55,202 |
| 2020-07-02 | 2020-06-29 | 4.889 | 17,894 | +1,142 | 0.00% | 87,483 |
| 2019-10-25 | 2019-10-23 | 4.951 | 16,752 | -3,222 | 0.00% | 82,940 |
| 2019-10-22 | 2019-10-18 | 4.920 | 19,974 | -6,443 | 0.00% | 98,272 |
| 2019-09-10 | 2019-09-06 | 4.780 | 26,417 | +9,665 | 0.00% | 126,282 |
| 2019-06-11 | 2019-06-06 | 5.630 | 16,752 | +958 | 0.00% | 94,313 |
| 2018-05-17 | 2018-05-15 | 7.871 | 15,794 | +765 | 0.00% | 124,319 |
| 2018-01-25 | 2018-01-23 | 7.975 | 15,029 | -57,805 | 0.00% | 119,857 |
| 2018-01-23 | 2018-01-19 | 7.785 | 72,834 | -5,203 | 0.00% | 566,997 |
| 2018-01-12 | 2018-01-10 | 6.868 | 78,037 | +5,203 | 0.00% | 535,951 |
| 2017-08-28 | 2017-08-24 | 6.332 | 72,834 | -98,269 | 0.00% | 461,158 |
| 2017-08-25 | 2017-08-22 | 6.245 | 171,103 | +98,269 | 0.00% | 1,068,560 |
| 2017-08-17 | 2017-08-15 | 6.297 | 72,834 | -2,312,203 | 0.00% | 458,638 |
| 2017-08-15 | 2017-08-11 | 6.107 | 2,385,037 | -1,734,152 | 0.01% | 14,564,780 |
| 2017-08-14 | 2017-08-10 | 6.176 | 4,119,189 | -2,270,005 | 0.02% | 25,439,821 |
| 2017-08-11 | 2017-08-09 | 6.314 | 6,389,194 | +6,316,360 | 0.04% | 40,343,452 |
| 2017-07-05 | 2017-07-03 | 6.829 | 72,834 | +3,825 | 0.00% | 497,360 |
| 2016-06-29 | 2016-06-27 | 5.709 | 69,009 | +4,562 | 0.00% | 393,967 |
| 2015-12-22 | 2015-12-18 | 6.217 | 64,447 | -5,114 | 0.00% | 400,683 |
| 2015-11-26 | 2015-11-24 | 5.924 | 69,561 | +5,114 | 0.00% | 412,078 |
| 2015-07-02 | 2015-06-29 | 8.485 | 64,447 | +3,565 | 0.00% | 546,854 |
| 2015-06-26 | 2015-06-24 | 8.754 | 60,882 | -4,831 | 0.00% | 532,984 |
| 2015-06-19 | 2015-06-17 | 8.485 | 65,713 | +4,831 | 0.00% | 557,597 |
| 2015-04-15 | 2015-04-13 | 9.044 | 60,882 | -4,831 | 0.00% | 550,624 |
| 2015-03-26 | 2015-03-24 | 7.864 | 65,713 | +48,318 | 0.00% | 516,797 |
| 2015-03-06 | 2015-03-04 | 7.782 | 17,395 | -4,832 | 0.00% | 135,362 |
| 2014-12-29 | 2014-12-22 | 7.864 | 22,227 | +4,832 | 0.00% | 174,803 |
| 2014-06-25 | 2014-06-23 | 8.001 | 17,395 | +1,062 | 0.00% | 139,181 |
| 2014-06-24 | 2014-06-20 | 8.111 | 16,333 | -1,814 | 0.00% | 132,484 |
| 2014-06-23 | 2014-06-19 | 8.067 | 18,147 | +1,814 | 0.00% | 146,398 |
| 2014-05-27 | 2014-05-23 | 7.538 | 16,333 | -907 | 0.00% | 123,123 |
| 2014-05-26 | 2014-05-22 | 7.516 | 17,240 | +907 | 0.00% | 129,581 |
| 2013-11-29 | 2013-11-27 | 8.773 | 16,333 | -18,147 | 0.00% | 143,284 |
| 2013-11-12 | 2013-11-08 | 8.045 | 34,480 | +18,147 | 0.00% | 277,401 |
| 2013-06-25 | 2013-06-21 | 6.789 | 16,333 | -1,814 | 0.00% | 110,883 |
| 2013-06-24 | 2013-06-20 | 6.811 | 18,147 | +1,814 | 0.00% | 123,598 |
| 2013-06-20 | 2013-06-18 | 8.028 | 16,333 | +952 | 0.00% | 131,125 |
| 2013-04-23 | 2013-04-19 | 8.262 | 15,381 | -4,272 | 0.00% | 127,082 |
| 2013-04-22 | 2013-04-18 | 7.958 | 19,653 | +4,272 | 0.00% | 156,398 |
| 2013-04-11 | 2013-04-09 | 8.286 | 15,381 | -4,272 | 0.00% | 127,442 |
| 2013-04-09 | 2013-04-05 | 8.215 | 19,653 | +4,272 | 0.00% | 161,458 |
| 2013-03-27 | 2013-03-25 | 8.918 | 15,381 | -2,136 | 0.00% | 137,162 |
| 2013-03-26 | 2013-03-22 | 8.824 | 17,517 | +2,136 | 0.00% | 154,570 |
| 2013-02-07 | 2013-02-05 | 9.854 | 15,381 | +4,273 | 0.00% | 151,562 |
| 2013-02-05 | 2013-02-01 | 10.182 | 11,108 | -25,635 | 0.00% | 113,097 |
| 2013-02-01 | 2013-01-30 | 9.830 | 36,743 | +4,272 | 0.00% | 361,201 |
| 2013-01-22 | 2013-01-18 | 9.386 | 32,471 | +21,363 | 0.00% | 304,765 |
| 2013-01-17 | 2013-01-15 | 9.433 | 11,108 | -21,363 | 0.00% | 104,777 |
| 2012-12-28 | 2012-12-24 | 8.894 | 32,471 | +21,363 | 0.00% | 288,804 |
| 2012-09-14 | 2012-09-12 | 6.600 | 11,108 | -8,545 | 0.00% | 73,318 |
| 2012-09-13 | 2012-09-11 | 6.530 | 19,653 | +8,545 | 0.00% | 128,339 |
| 2012-08-16 | 2012-08-14 | 7.443 | 11,108 | -6,409 | 0.00% | 82,678 |
| 2012-08-07 | 2012-08-03 | 7.349 | 17,517 | +6,409 | 0.00% | 128,740 |
| 2012-07-25 | 2012-07-23 | 6.998 | 11,108 | -428 | 0.00% | 77,738 |
| 2012-06-25 | 2012-06-21 | 7.115 | 11,536 | -4,272 | 0.00% | 82,083 |
| 2012-06-22 | 2012-06-20 | 7.162 | 15,808 | -12,817 | 0.00% | 113,220 |
| 2012-06-21 | 2012-06-19 | 7.139 | 28,625 | +12,817 | 0.00% | 204,348 |
| 2012-06-20 | 2012-06-18 | 7.162 | 15,808 | -12,817 | 0.00% | 113,220 |
| 2012-06-19 | 2012-06-15 | 7.115 | 28,625 | +17,089 | 0.00% | 203,678 |
| 2012-06-12 | 2012-06-08 | 7.505 | 11,536 | +599 | 0.00% | 86,578 |
| 2012-05-22 | 2012-05-18 | 7.974 | 10,937 | -810 | 0.00% | 87,212 |
| 2012-05-18 | 2012-05-16 | 8.073 | 11,747 | +1,215 | 0.00% | 94,831 |
| 2012-04-16 | 2012-04-12 | 8.295 | 10,532 | -12,152 | 0.00% | 87,363 |
| 2012-04-13 | 2012-04-11 | 8.172 | 22,684 | +12,152 | 0.00% | 185,364 |
| 2012-03-30 | 2012-03-28 | 8.270 | 10,532 | +2,431 | 0.00% | 87,103 |
| 2012-03-22 | 2012-03-20 | 8.789 | 8,101 | +8,101 | 0.00% | 71,198 |
| 2012-02-21 | 2012-02-17 | 9.307 | 0 | -4,051 | ||
| 2012-02-15 | 2012-02-13 | 9.134 | 4,051 | +4,051 | 0.00% | 37,003 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy