History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-10-13 | 2025-10-09 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2025-10-09 | 2025-10-06 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-10-08 | 2025-10-03 | 5.170 | 20,000 | +0 | 0.00% | 103,400 |
| 2025-10-06 | 2025-10-02 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-10-03 | 2025-09-30 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-09-30 | 2025-09-26 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-25 | 2025-09-23 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-24 | 2025-09-22 | 5.210 | 20,000 | +0 | 0.00% | 104,200 |
| 2025-09-23 | 2025-09-19 | 5.280 | 20,000 | +0 | 0.00% | 105,600 |
| 2025-09-22 | 2025-09-18 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-09-19 | 2025-09-17 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-09-17 | 2025-09-15 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-09-16 | 2025-09-12 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-09-15 | 2025-09-11 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-12 | 2025-09-10 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-09-11 | 2025-09-09 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-09-10 | 2025-09-08 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-08 | 2025-09-04 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-09-05 | 2025-09-03 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-09-04 | 2025-09-02 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-09-03 | 2025-09-01 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-08-28 | 2025-08-26 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-08-27 | 2025-08-25 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-08-22 | 2025-08-20 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-08-21 | 2025-08-19 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-08-20 | 2025-08-18 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-08-19 | 2025-08-15 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-08-18 | 2025-08-14 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-08-15 | 2025-08-13 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-08-14 | 2025-08-12 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-08-12 | 2025-08-08 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-08-11 | 2025-08-07 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-08-08 | 2025-08-06 | 5.270 | 20,000 | +0 | 0.00% | 105,400 |
| 2025-08-07 | 2025-08-05 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-08-06 | 2025-08-04 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-08-05 | 2025-08-01 | 5.110 | 20,000 | +0 | 0.00% | 102,200 |
| 2025-08-04 | 2025-07-31 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-08-01 | 2025-07-30 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-07-30 | 2025-07-28 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-07-29 | 2025-07-25 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2025-07-25 | 2025-07-23 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-07-24 | 2025-07-22 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-07-23 | 2025-07-21 | 5.360 | 20,000 | +0 | 0.00% | 107,200 |
| 2025-07-22 | 2025-07-18 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-07-21 | 2025-07-17 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-07-18 | 2025-07-16 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-07-16 | 2025-07-14 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-07-15 | 2025-07-11 | 5.520 | 20,000 | +0 | 0.00% | 110,400 |
| 2025-07-14 | 2025-07-10 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-07-11 | 2025-07-09 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-07-10 | 2025-07-08 | 5.801 | 20,000 | +0 | 0.00% | 116,019 |
| 2025-07-09 | 2025-07-07 | 5.811 | 20,000 | +486 | 0.00% | 116,224 |
| 2025-07-08 | 2025-07-04 | 5.832 | 19,514 | +0 | 0.00% | 113,800 |
| 2025-07-07 | 2025-07-03 | 5.791 | 19,514 | +0 | 0.00% | 113,000 |
| 2025-07-04 | 2025-07-02 | 5.903 | 19,514 | +0 | 0.00% | 115,200 |
| 2025-07-03 | 2025-06-30 | 5.739 | 19,514 | +0 | 0.00% | 112,000 |
| 2025-07-02 | 2025-06-27 | 5.873 | 19,514 | +0 | 0.00% | 114,600 |
| 2025-06-30 | 2025-06-26 | 5.934 | 19,514 | +0 | 0.00% | 115,800 |
| 2025-06-27 | 2025-06-25 | 5.924 | 19,514 | +0 | 0.00% | 115,600 |
| 2025-06-26 | 2025-06-24 | 5.873 | 19,514 | +0 | 0.00% | 114,600 |
| 2025-06-25 | 2025-06-23 | 5.801 | 19,514 | +0 | 0.00% | 113,200 |
| 2025-06-24 | 2025-06-20 | 5.698 | 19,514 | +0 | 0.00% | 111,200 |
| 2025-06-23 | 2025-06-19 | 5.616 | 19,514 | +0 | 0.00% | 109,600 |
| 2025-06-20 | 2025-06-18 | 5.719 | 19,514 | +0 | 0.00% | 111,600 |
| 2025-06-19 | 2025-06-17 | 5.760 | 19,514 | +0 | 0.00% | 112,400 |
| 2025-06-18 | 2025-06-16 | 5.739 | 19,514 | +0 | 0.00% | 112,000 |
| 2025-06-17 | 2025-06-13 | 5.678 | 19,514 | +0 | 0.00% | 110,800 |
| 2025-06-16 | 2025-06-12 | 5.688 | 19,514 | +0 | 0.00% | 111,000 |
| 2025-06-13 | 2025-06-11 | 5.688 | 19,514 | +0 | 0.00% | 111,000 |
| 2025-06-12 | 2025-06-10 | 5.606 | 19,514 | +0 | 0.00% | 109,400 |
| 2025-06-11 | 2025-06-09 | 5.504 | 19,514 | +0 | 0.00% | 107,400 |
| 2025-06-10 | 2025-06-06 | 5.452 | 19,514 | +0 | 0.00% | 106,400 |
| 2025-06-09 | 2025-06-05 | 5.422 | 19,514 | +0 | 0.00% | 105,800 |
| 2025-06-06 | 2025-06-04 | 5.370 | 19,514 | -19,514 | 0.00% | 104,800 |
| 2025-06-04 | 2025-06-02 | 5.104 | 39,028 | +19,514 | 0.00% | 199,200 |
| 2025-04-15 | 2025-04-11 | 4.540 | 19,514 | -19,514 | 0.00% | 88,600 |
| 2025-04-14 | 2025-04-10 | 4.448 | 39,028 | -9,757 | 0.00% | 173,600 |
| 2025-04-11 | 2025-04-09 | 4.356 | 48,785 | -29,271 | 0.00% | 212,500 |
| 2025-04-08 | 2025-04-03 | 4.725 | 78,056 | +39,028 | 0.00% | 368,800 |
| 2025-04-01 | 2025-03-28 | 4.817 | 39,028 | +19,514 | 0.00% | 188,000 |
| 2025-01-02 | 2024-12-27 | 4.652 | 19,514 | +555 | 0.00% | 90,783 |
| 2024-07-16 | 2024-07-12 | 3.671 | 18,959 | -22,750 | 0.00% | 69,601 |
| 2024-07-15 | 2024-07-11 | 3.566 | 41,709 | +11,375 | 0.00% | 148,718 |
| 2024-07-09 | 2024-07-05 | 3.576 | 30,334 | +11,375 | 0.00% | 108,480 |
| 2024-07-04 | 2024-07-02 | 3.671 | 18,959 | -11,375 | 0.00% | 69,601 |
| 2024-06-28 | 2024-06-26 | 3.566 | 30,334 | +11,375 | 0.00% | 108,160 |
| 2024-06-27 | 2024-06-25 | 3.566 | 18,959 | -11,375 | 0.00% | 67,601 |
| 2024-06-26 | 2024-06-24 | 3.555 | 30,334 | +11,375 | 0.00% | 107,840 |
| 2024-05-30 | 2024-05-28 | 4.311 | 18,959 | +1,284 | 0.00% | 81,737 |
| 2024-05-13 | 2024-05-09 | 4.028 | 17,675 | -883 | 0.00% | 71,201 |
| 2024-05-06 | 2024-05-02 | 3.847 | 18,558 | +883 | 0.00% | 71,398 |
| 2024-01-31 | 2024-01-29 | 3.474 | 17,675 | -14,140 | 0.00% | 61,401 |
| 2024-01-30 | 2024-01-26 | 3.417 | 31,815 | -14,139 | 0.00% | 108,722 |
| 2024-01-18 | 2024-01-16 | 3.315 | 45,954 | +14,139 | 0.00% | 152,359 |
| 2024-01-12 | 2024-01-10 | 3.349 | 31,815 | +14,140 | 0.00% | 106,562 |
| 2023-09-19 | 2023-09-15 | 3.146 | 17,675 | -14,140 | 0.00% | 55,601 |
| 2023-09-18 | 2023-09-14 | 3.100 | 31,815 | +14,140 | 0.00% | 98,641 |
| 2023-07-11 | 2023-07-07 | 3.523 | 17,675 | +884 | 0.00% | 62,267 |
| 2023-07-10 | 2023-07-06 | 3.609 | 16,791 | +1,420 | 0.00% | 60,606 |
| 2022-11-11 | 2022-11-09 | 2.917 | 15,371 | -12,944 | 0.00% | 44,840 |
| 2022-08-22 | 2022-08-18 | 3.152 | 28,315 | +12,944 | 0.00% | 89,251 |
| 2022-07-07 | 2022-07-05 | 3.990 | 15,371 | +1,274 | 0.00% | 61,323 |
| 2022-04-01 | 2022-03-30 | 4.030 | 14,097 | +6,678 | 0.00% | 56,811 |
| 2021-06-17 | 2021-06-15 | 3.720 | 7,419 | +7,419 | 0.00% | 27,599 |
| 2020-03-09 | 2020-03-05 | 5.044 | 0 | -12,886 | ||
| 2020-01-30 | 2020-01-24 | 4.967 | 12,886 | +12,886 | 0.00% | 63,999 |
| 2019-09-24 | 2019-09-20 | 4.827 | 0 | -17,396 | ||
| 2019-06-11 | 2019-06-06 | 5.630 | 17,396 | +994 | 0.00% | 97,938 |
| 2019-04-08 | 2019-04-03 | 6.107 | 16,402 | -4,859 | 0.00% | 100,172 |
| 2019-03-14 | 2019-03-12 | 6.140 | 21,261 | +6,074 | 0.00% | 130,548 |
| 2018-06-01 | 2018-05-30 | 6.568 | 15,187 | +3,038 | 0.00% | 99,752 |
| 2018-05-28 | 2018-05-24 | 6.815 | 12,149 | +3,037 | 0.00% | 82,798 |
| 2018-05-17 | 2018-05-15 | 7.871 | 9,112 | +441 | 0.00% | 71,723 |
| 2018-04-30 | 2018-04-26 | 7.439 | 8,671 | +2,890 | 0.00% | 64,502 |
| 2018-04-18 | 2018-04-16 | 7.525 | 5,781 | +5,781 | 0.00% | 43,504 |
| 2018-04-17 | 2018-04-13 | 7.785 | 0 | -5,781 | ||
| 2018-03-23 | 2018-03-21 | 7.871 | 5,781 | +5,781 | 0.00% | 45,504 |
| 2018-03-16 | 2018-03-14 | 8.200 | 0 | -4,624 | ||
| 2018-03-15 | 2018-03-13 | 8.148 | 4,624 | -2,891 | 0.00% | 37,677 |
| 2018-03-14 | 2018-03-12 | 7.733 | 7,515 | -5,780 | 0.00% | 58,113 |
| 2018-03-09 | 2018-03-07 | 7.439 | 13,295 | +2,890 | 0.00% | 98,899 |
| 2018-03-06 | 2018-03-02 | 7.491 | 10,405 | +8,671 | 0.00% | 77,941 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,734 | -5,781 | 0.00% | 12,929 |
| 2018-02-20 | 2018-02-13 | 7.214 | 7,515 | +2,891 | 0.00% | 54,212 |
| 2018-02-14 | 2018-02-12 | 7.162 | 4,624 | +2,890 | 0.00% | 33,117 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,734 | +578 | 0.00% | 13,349 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,156 | +578 | 0.00% | 9,579 |
| 2018-02-01 | 2018-01-30 | 8.304 | 578 | -5,781 | 0.00% | 4,800 |
| 2018-01-31 | 2018-01-29 | 8.477 | 6,359 | +6,359 | 0.00% | 53,904 |
| 2018-01-04 | 2018-01-02 | 6.435 | 0 | -7,515 | ||
| 2017-12-04 | 2017-11-30 | 6.280 | 7,515 | +1,734 | 0.00% | 47,192 |
| 2017-11-30 | 2017-11-28 | 6.332 | 5,781 | +5,781 | 0.00% | 36,603 |
| 2017-11-23 | 2017-11-21 | 6.332 | 0 | -10,405 | ||
| 2017-11-08 | 2017-11-06 | 6.262 | 10,405 | -1,734 | 0.00% | 65,161 |
| 2017-10-25 | 2017-10-23 | 6.262 | 12,139 | +578 | 0.00% | 76,020 |
| 2017-10-20 | 2017-10-18 | 6.349 | 11,561 | +5,780 | 0.00% | 73,400 |
| 2017-10-18 | 2017-10-16 | 6.366 | 5,781 | +5,781 | 0.00% | 36,803 |
| 2017-07-21 | 2017-07-19 | 6.297 | 0 | -9,249 | ||
| 2017-07-20 | 2017-07-18 | 6.245 | 9,249 | -9,249 | 0.00% | 57,761 |
| 2017-07-07 | 2017-07-05 | 6.072 | 18,498 | +18,498 | 0.00% | 112,322 |
| 2017-03-20 | 2017-03-16 | 6.701 | 0 | -2,738 | ||
| 2017-03-15 | 2017-03-13 | 6.555 | 2,738 | -2,739 | 0.00% | 17,947 |
| 2017-02-13 | 2017-02-09 | 6.025 | 5,477 | -17,526 | 0.00% | 33,001 |
| 2017-02-08 | 2017-02-06 | 5.897 | 23,003 | +8,763 | 0.00% | 135,660 |
| 2017-02-06 | 2017-02-02 | 5.916 | 14,240 | +8,763 | 0.00% | 84,240 |
| 2017-01-19 | 2017-01-17 | 5.952 | 5,477 | -43,815 | 0.00% | 32,601 |
| 2016-12-08 | 2016-12-06 | 5.916 | 49,292 | -27,385 | 0.00% | 291,599 |
| 2016-12-07 | 2016-12-05 | 5.897 | 76,677 | +27,385 | 0.00% | 452,202 |
| 2016-11-25 | 2016-11-23 | 5.861 | 49,292 | +5,477 | 0.00% | 288,899 |
| 2016-09-26 | 2016-09-22 | 6.226 | 43,815 | +21,907 | 0.00% | 272,799 |
| 2016-08-17 | 2016-08-15 | 5.642 | 21,908 | -8,763 | 0.00% | 123,602 |
| 2016-08-11 | 2016-08-09 | 5.386 | 30,671 | -2,190 | 0.00% | 165,202 |
| 2016-08-10 | 2016-08-08 | 5.368 | 32,861 | +10,953 | 0.00% | 176,398 |
| 2016-08-08 | 2016-08-04 | 5.277 | 21,908 | -10,953 | 0.00% | 115,602 |
| 2016-08-05 | 2016-08-03 | 5.240 | 32,861 | +10,953 | 0.00% | 172,198 |
| 2016-08-04 | 2016-08-01 | 5.331 | 21,908 | -10,953 | 0.00% | 116,802 |
| 2016-07-15 | 2016-07-13 | 5.204 | 32,861 | -8,216 | 0.00% | 170,998 |
| 2016-07-13 | 2016-07-11 | 5.131 | 41,077 | +4,382 | 0.00% | 210,751 |
| 2016-06-29 | 2016-06-27 | 5.709 | 36,695 | +2,426 | 0.00% | 209,489 |
| 2016-06-28 | 2016-06-24 | 5.670 | 34,269 | +4,092 | 0.00% | 194,299 |
| 2016-06-20 | 2016-06-16 | 5.416 | 30,177 | +5,114 | 0.00% | 163,428 |
| 2016-06-15 | 2016-06-13 | 5.474 | 25,063 | +4,604 | 0.00% | 137,203 |
| 2016-06-14 | 2016-06-10 | 5.592 | 20,459 | -4,092 | 0.00% | 114,399 |
| 2016-04-22 | 2016-04-20 | 5.533 | 24,551 | +4,092 | 0.00% | 135,840 |
| 2016-04-20 | 2016-04-18 | 5.474 | 20,459 | -4,092 | 0.00% | 111,999 |
| 2016-03-31 | 2016-03-29 | 5.357 | 24,551 | -1,534 | 0.00% | 131,520 |
| 2016-02-18 | 2016-02-16 | 5.142 | 26,085 | +1,534 | 0.00% | 134,127 |
| 2016-01-11 | 2016-01-07 | 5.748 | 24,551 | -5,115 | 0.00% | 141,120 |
| 2016-01-08 | 2016-01-06 | 5.904 | 29,666 | +1,535 | 0.00% | 175,161 |
| 2016-01-07 | 2016-01-05 | 5.963 | 28,131 | +5,114 | 0.00% | 167,748 |
| 2015-11-17 | 2015-11-13 | 5.944 | 23,017 | +2,558 | 0.00% | 136,802 |
| 2015-11-16 | 2015-11-12 | 6.100 | 20,459 | -2,046 | 0.00% | 124,799 |
| 2015-09-25 | 2015-09-23 | 5.807 | 22,505 | -4,603 | 0.00% | 130,679 |
| 2015-09-21 | 2015-09-17 | 6.041 | 27,108 | +2,045 | 0.00% | 163,767 |
| 2015-09-16 | 2015-09-14 | 5.963 | 25,063 | +10,230 | 0.00% | 149,453 |
| 2015-09-11 | 2015-09-09 | 6.139 | 14,833 | -7,672 | 0.00% | 91,060 |
| 2015-09-10 | 2015-09-08 | 5.807 | 22,505 | -1,023 | 0.00% | 130,679 |
| 2015-09-07 | 2015-09-02 | 5.787 | 23,528 | +1,023 | 0.00% | 136,159 |
| 2015-08-31 | 2015-08-27 | 6.198 | 22,505 | +9,207 | 0.00% | 139,479 |
| 2015-08-25 | 2015-08-21 | 6.432 | 13,298 | +1,534 | 0.00% | 85,537 |
| 2015-08-24 | 2015-08-20 | 6.491 | 11,764 | +1,534 | 0.00% | 76,360 |
| 2015-07-16 | 2015-07-14 | 7.273 | 10,230 | -511 | 0.00% | 74,403 |
| 2015-07-10 | 2015-07-08 | 7.019 | 10,741 | +511 | 0.00% | 75,389 |
| 2015-07-02 | 2015-06-29 | 8.485 | 10,230 | +566 | 0.00% | 86,805 |
| 2015-05-29 | 2015-05-27 | 8.982 | 9,664 | +9,664 | 0.00% | 86,802 |
| 2015-05-27 | 2015-05-22 | 8.899 | 0 | -9,664 | ||
| 2015-05-14 | 2015-05-12 | 8.651 | 9,664 | +9,664 | 0.00% | 83,602 |
| 2015-03-02 | 2015-02-26 | 7.968 | 0 | -966 | ||
| 2015-02-24 | 2015-02-18 | 7.927 | 966 | +966 | 0.00% | 7,657 |
| 2015-01-02 | 2014-12-29 | 8.113 | 0 | -9,664 | ||
| 2014-11-27 | 2014-11-25 | 7.285 | 9,664 | -19,327 | 0.00% | 70,402 |
| 2014-11-21 | 2014-11-19 | 7.223 | 28,991 | +9,664 | 0.00% | 209,399 |
| 2014-11-20 | 2014-11-18 | 7.244 | 19,327 | +9,663 | 0.00% | 139,997 |
| 2014-10-30 | 2014-10-28 | 7.368 | 9,664 | -9,663 | 0.00% | 71,202 |
| 2014-10-10 | 2014-10-08 | 7.202 | 19,327 | +9,663 | 0.00% | 139,197 |
| 2014-09-05 | 2014-09-03 | 7.575 | 9,664 | -9,663 | 0.00% | 73,202 |
| 2014-09-04 | 2014-09-02 | 7.326 | 19,327 | +9,663 | 0.00% | 141,597 |
| 2014-07-28 | 2014-07-24 | 7.616 | 9,664 | -19,327 | 0.00% | 73,602 |
| 2014-07-11 | 2014-07-09 | 7.285 | 28,991 | +19,327 | 0.00% | 211,199 |
| 2014-07-10 | 2014-07-08 | 7.451 | 9,664 | -14,495 | 0.00% | 72,002 |
| 2014-07-08 | 2014-07-04 | 7.409 | 24,159 | -9,664 | 0.00% | 178,998 |
| 2014-06-27 | 2014-06-25 | 7.037 | 33,823 | +14,496 | 0.00% | 238,000 |
| 2014-06-25 | 2014-06-23 | 8.001 | 19,327 | +1,180 | 0.00% | 154,639 |
| 2014-06-19 | 2014-06-17 | 8.155 | 18,147 | +9,073 | 0.00% | 147,998 |
| 2014-05-02 | 2014-04-29 | 7.208 | 9,074 | -9,073 | 0.00% | 65,403 |
| 2014-04-29 | 2014-04-25 | 7.075 | 18,147 | -1,361 | 0.00% | 128,398 |
| 2014-04-28 | 2014-04-24 | 7.164 | 19,508 | -4,083 | 0.00% | 139,748 |
| 2014-04-25 | 2014-04-23 | 7.142 | 23,591 | +14,517 | 0.00% | 168,477 |
| 2014-04-01 | 2014-03-28 | 7.384 | 9,074 | -4,536 | 0.00% | 67,003 |
| 2014-03-27 | 2014-03-25 | 7.053 | 13,610 | -13,611 | 0.00% | 95,997 |
| 2014-03-25 | 2014-03-21 | 6.921 | 27,221 | +13,611 | 0.00% | 188,401 |
| 2014-03-17 | 2014-03-13 | 6.921 | 13,610 | -4,537 | 0.00% | 94,197 |
| 2014-01-28 | 2014-01-24 | 7.472 | 18,147 | +9,073 | 0.00% | 135,598 |
| 2014-01-08 | 2014-01-06 | 7.891 | 9,074 | +9,074 | 0.00% | 71,603 |
| 2013-11-01 | 2013-10-30 | 8.133 | 0 | -9,074 | ||
| 2013-10-21 | 2013-10-17 | 8.001 | 9,074 | -292,624 | 0.00% | 72,603 |
| 2013-10-04 | 2013-10-02 | 7.869 | 301,698 | -9,074 | 0.00% | 2,374,047 |
| 2013-10-03 | 2013-09-30 | 7.869 | 310,772 | +9,074 | 0.00% | 2,445,450 |
| 2013-09-24 | 2013-09-19 | 8.222 | 301,698 | -9,074 | 0.00% | 2,480,447 |
| 2013-09-19 | 2013-09-17 | 8.089 | 310,772 | +9,074 | 0.00% | 2,513,950 |
| 2013-09-04 | 2013-09-02 | 7.516 | 301,698 | -9,074 | 0.00% | 2,267,647 |
| 2013-09-03 | 2013-08-30 | 7.340 | 310,772 | +9,074 | 0.00% | 2,281,050 |
| 2013-08-22 | 2013-08-20 | 7.406 | 301,698 | -4,537 | 0.00% | 2,234,397 |
| 2013-08-20 | 2013-08-16 | 7.715 | 306,235 | +263,135 | 0.00% | 2,362,498 |
| 2013-08-19 | 2013-08-15 | 7.582 | 43,100 | -9,073 | 0.00% | 326,802 |
| 2013-07-17 | 2013-07-15 | 6.921 | 52,173 | +13,610 | 0.00% | 361,097 |
| 2013-06-20 | 2013-06-18 | 8.028 | 38,563 | +2,247 | 0.00% | 309,592 |
| 2013-06-19 | 2013-06-17 | 8.028 | 36,316 | -8,545 | 0.00% | 291,552 |
| 2013-06-04 | 2013-05-31 | 8.520 | 44,861 | +8,545 | 0.00% | 382,204 |
| 2013-05-23 | 2013-05-21 | 8.754 | 36,316 | +8,545 | 0.00% | 317,903 |
| 2013-05-15 | 2013-05-13 | 8.894 | 27,771 | -6,408 | 0.00% | 247,002 |
| 2013-05-06 | 2013-05-02 | 8.660 | 34,179 | -6,409 | 0.00% | 295,996 |
| 2013-04-23 | 2013-04-19 | 8.262 | 40,588 | -8,545 | 0.00% | 335,349 |
| 2013-04-19 | 2013-04-17 | 7.958 | 49,133 | +14,526 | 0.00% | 391,000 |
| 2013-02-08 | 2013-02-06 | 9.877 | 34,607 | +6,836 | 0.00% | 341,823 |
| 2013-01-16 | 2013-01-14 | 9.409 | 27,771 | -427 | 0.00% | 261,302 |
| 2013-01-15 | 2013-01-11 | 9.292 | 28,198 | -427 | 0.00% | 262,019 |
| 2013-01-14 | 2013-01-10 | 9.339 | 28,625 | -428 | 0.00% | 267,327 |
| 2013-01-04 | 2013-01-02 | 9.222 | 29,053 | +1,282 | 0.00% | 267,924 |
| 2012-12-17 | 2012-12-13 | 8.684 | 27,771 | -4,272 | 0.00% | 241,151 |
| 2012-11-28 | 2012-11-26 | 7.911 | 32,043 | +4,272 | 0.00% | 253,498 |
| 2012-10-29 | 2012-10-25 | 7.701 | 27,771 | -3,418 | 0.00% | 213,851 |
| 2012-10-15 | 2012-10-11 | 7.443 | 31,189 | -17,090 | 0.00% | 232,142 |
| 2012-08-22 | 2012-08-20 | 7.232 | 48,279 | +8,545 | 0.00% | 349,173 |
| 2012-08-21 | 2012-08-17 | 7.303 | 39,734 | +8,545 | 0.00% | 290,163 |
| 2012-08-03 | 2012-08-01 | 7.420 | 31,189 | -4,272 | 0.00% | 231,412 |
| 2012-08-01 | 2012-07-30 | 7.326 | 35,461 | +4,272 | 0.00% | 259,788 |
| 2012-07-06 | 2012-07-04 | 7.490 | 31,189 | -6,408 | 0.00% | 233,602 |
| 2012-07-05 | 2012-07-03 | 7.443 | 37,597 | +2,136 | 0.00% | 279,837 |
| 2012-06-26 | 2012-06-22 | 7.022 | 35,461 | -42,725 | 0.00% | 248,998 |
| 2012-06-25 | 2012-06-21 | 7.115 | 78,186 | -29,907 | 0.00% | 556,323 |
| 2012-06-19 | 2012-06-15 | 7.115 | 108,093 | +2,137 | 0.00% | 769,123 |
| 2012-06-12 | 2012-06-08 | 7.505 | 105,956 | +25,754 | 0.00% | 795,200 |
| 2012-06-04 | 2012-05-31 | 7.752 | 80,202 | +40,506 | 0.00% | 621,716 |
| 2012-06-01 | 2012-05-30 | 7.703 | 39,696 | -4,051 | 0.00% | 305,759 |
| 2012-05-31 | 2012-05-29 | 8.023 | 43,747 | +4,051 | 0.00% | 351,002 |
| 2012-05-30 | 2012-05-28 | 7.826 | 39,696 | +6,076 | 0.00% | 310,659 |
| 2012-05-23 | 2012-05-21 | 7.900 | 33,620 | +4,050 | 0.00% | 265,598 |
| 2012-04-17 | 2012-04-13 | 8.789 | 29,570 | -21,873 | 0.00% | 259,883 |
| 2012-04-16 | 2012-04-12 | 8.295 | 51,443 | +21,873 | 0.00% | 426,720 |
| 2012-04-03 | 2012-03-30 | 8.221 | 29,570 | -40,506 | 0.00% | 243,093 |
| 2012-04-02 | 2012-03-29 | 8.073 | 70,076 | +40,506 | 0.00% | 565,711 |
| 2012-03-02 | 2012-02-29 | 9.529 | 29,570 | -4,050 | 0.00% | 281,784 |
| 2012-02-23 | 2012-02-21 | 9.307 | 33,620 | +3,240 | 0.00% | 312,908 |
| 2012-02-22 | 2012-02-20 | 9.307 | 30,380 | +4,051 | 0.00% | 282,753 |
| 2012-02-13 | 2012-02-09 | 9.554 | 26,329 | +26,329 | 0.00% | 251,549 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy