History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 -22,902,505
2023-04-21 2023-04-19 3.782 22,902,505 +835,892 0.09% 86,628,139
2023-04-20 2023-04-18 3.782 22,066,613 +505,621 0.09% 83,466,399
2023-04-19 2023-04-17 3.795 21,560,992 +1,263,408 0.09% 81,820,416
2023-04-18 2023-04-14 3.745 20,297,584 +899,602 0.08% 76,022,395
2023-04-17 2023-04-13 3.733 19,397,982 +808,185 0.08% 72,413,254
2023-04-14 2023-04-12 3.696 18,589,797 -990,209 0.07% 68,706,908
2023-04-13 2023-04-11 3.696 19,580,006 -4,336,079 0.08% 72,366,668
2023-04-12 2023-04-06 3.671 23,916,085 +283,148 0.10% 87,801,333
2023-04-11 2023-04-04 3.659 23,632,937 +903,647 0.10% 86,469,705
2023-04-06 2023-04-03 3.585 22,729,290 -15,929,906 0.09% 81,477,639
2023-04-04 2023-03-31 3.597 38,659,196 +5,905,658 0.16% 139,059,408
2023-04-03 2023-03-30 3.597 32,753,538 +9,576,863 0.13% 117,816,408
2023-03-31 2023-03-29 3.622 23,176,675 +418,250 0.09% 83,940,842
2023-03-30 2023-03-28 3.560 22,758,425 -622,926 0.09% 81,019,444
2023-03-29 2023-03-27 3.535 23,381,351 +4,865,455 0.09% 82,659,011
2023-03-28 2023-03-24 3.560 18,515,896 -488,471 0.07% 65,916,143
2023-03-27 2023-03-23 3.597 19,004,367 +1,459,667 0.08% 68,359,829
2023-03-24 2023-03-22 3.548 17,544,700 -600,341 0.07% 62,241,839
2023-03-23 2023-03-21 3.523 18,145,041 -872,217 0.07% 63,923,035
2023-03-22 2023-03-20 3.572 19,017,258 +1,392,077 0.08% 67,936,053
2023-03-21 2023-03-17 3.572 17,625,181 +13,753 0.07% 62,963,085
2023-03-17 2023-03-15 3.523 17,611,428 -2,590,400 0.07% 62,043,173
2023-03-16 2023-03-14 3.436 20,201,828 +800,095 0.08% 69,420,867
2023-03-15 2023-03-13 3.486 19,401,733 -466,789 0.08% 67,630,750
2023-03-14 2023-03-10 3.424 19,868,522 +110,023 0.08% 68,029,911
2023-03-13 2023-03-09 3.473 19,758,499 -147,237 0.08% 68,630,133
2023-03-10 2023-03-08 3.498 19,905,736 -76,855 0.08% 69,633,664
2023-03-09 2023-03-07 3.535 19,982,591 +1,458,617 0.08% 70,643,532
2023-03-08 2023-03-06 3.511 18,523,974 +730,522 0.07% 65,029,000
2023-03-07 2023-03-03 3.461 17,793,452 -444,947 0.07% 61,584,697
2023-03-06 2023-03-02 3.461 18,238,399 +161,799 0.07% 63,124,698
2023-03-03 2023-03-01 3.424 18,076,600 -461,936 0.07% 61,894,361
2023-03-02 2023-02-28 3.362 18,538,536 +635,263 0.07% 62,330,256
2023-03-01 2023-02-27 3.387 17,903,273 -682,387 0.07% 60,636,980
2023-02-28 2023-02-24 3.424 18,585,660 -13,940,429 0.07% 63,637,385
2023-02-27 2023-02-23 3.449 32,526,089 -100,315 0.13% 112,173,590
2023-02-24 2023-02-22 3.436 32,626,404 +59,865 0.13% 112,116,253
2023-02-23 2023-02-21 3.449 32,566,539 -878,568 0.13% 112,313,091
2023-02-22 2023-02-20 3.461 33,445,107 -114,068 0.13% 115,756,448
2023-02-21 2023-02-17 3.424 33,559,175 -60,674 0.13% 114,906,769
2023-02-20 2023-02-16 3.424 33,619,849 +4,943 0.14% 115,114,517
2023-02-17 2023-02-15 3.424 33,614,906 -150,562 0.14% 115,097,593
2023-02-16 2023-02-14 3.424 33,765,468 -101,125 0.14% 115,613,118
2023-02-15 2023-02-13 3.424 33,866,593 -601,891 0.14% 115,959,370
2023-02-14 2023-02-10 3.436 34,468,484 +89,798 0.14% 118,446,314
2023-02-13 2023-02-09 3.436 34,378,686 -202,249 0.14% 118,137,735
2023-02-10 2023-02-08 3.436 34,580,935 -161,798 0.14% 118,832,736
2023-02-09 2023-02-07 3.424 34,742,733 -405,306 0.14% 118,959,277
2023-02-08 2023-02-06 3.412 35,148,039 +787,960 0.14% 119,912,581
2023-02-07 2023-02-03 3.449 34,360,079 -709,488 0.14% 118,498,520
2023-02-06 2023-02-02 3.473 35,069,567 +526,655 0.14% 121,812,342
2023-02-03 2023-02-01 3.473 34,542,912 -191,731 0.14% 119,983,033
2023-02-02 2023-01-31 3.486 34,734,643 +2,987,615 0.14% 121,078,357
2023-02-01 2023-01-30 3.498 31,747,028 -251,597 0.13% 111,056,525
2023-01-30 2023-01-26 3.535 31,998,625 +275,867 0.13% 113,123,262
2023-01-27 2023-01-20 3.511 31,722,758 +862,388 0.13% 111,363,750
2023-01-26 2023-01-19 3.473 30,860,370 +219,237 0.12% 107,191,912
2023-01-20 2023-01-18 3.498 30,641,133 +15,017,051 0.12% 107,187,916
2023-01-19 2023-01-17 3.461 15,624,082 -1,168,188 0.06% 54,076,318
2023-01-18 2023-01-16 3.473 16,792,270 -186,069 0.07% 58,327,088
2023-01-17 2023-01-13 3.436 16,978,339 +1,363,156 0.07% 58,343,780
2023-01-16 2023-01-12 3.412 15,615,183 -398,679 0.06% 53,273,439
2023-01-13 2023-01-11 3.399 16,013,862 +415,263 0.06% 54,435,642
2023-01-12 2023-01-10 3.399 15,598,599 +1,869,060 0.06% 53,024,045
2023-01-11 2023-01-09 3.399 13,729,539 +499,149 0.06% 46,670,582
2023-01-10 2023-01-06 3.399 13,230,390 -323,597 0.05% 44,973,834
2023-01-09 2023-01-05 3.375 13,553,987 +104,360 0.05% 45,738,749
2023-01-05 2023-01-03 3.313 13,449,627 +122,967 0.05% 44,555,324
2023-01-04 2022-12-30 3.313 13,326,660 +1,129,356 0.05% 44,147,964
2023-01-03 2022-12-29 3.300 12,197,304 +145,619 0.05% 40,255,913
2022-12-30 2022-12-28 3.313 12,051,685 +817,084 0.05% 39,924,284
2022-12-29 2022-12-23 3.226 11,234,601 -1,592,101 0.05% 36,245,386
2022-12-28 2022-12-22 3.226 12,826,702 +45,547 0.05% 41,381,867
2022-12-23 2022-12-21 3.214 12,781,155 +843,393 0.05% 41,076,934
2022-12-22 2022-12-20 3.214 11,937,762 -9,708 0.05% 38,366,381
2022-12-21 2022-12-19 3.189 11,947,470 +118,114 0.05% 38,102,215
2022-12-20 2022-12-16 3.202 11,829,356 -207,912 0.05% 37,871,755
2022-12-19 2022-12-15 3.214 12,037,268 +121,413 0.05% 38,686,180
2022-12-16 2022-12-14 3.202 11,915,855 -849,444 0.05% 38,148,682
2022-12-15 2022-12-13 3.189 12,765,299 +525,846 0.05% 40,710,390
2022-12-14 2022-12-12 3.189 12,239,453 -204,230 0.05% 39,033,391
2022-12-13 2022-12-09 3.214 12,443,683 +1,073,171 0.05% 39,992,344
2022-12-12 2022-12-08 3.177 11,370,512 -41,259 0.05% 36,121,661
2022-12-09 2022-12-07 3.115 11,411,771 -171,506 0.05% 35,547,426
2022-12-08 2022-12-06 3.164 11,583,277 +266,159 0.05% 36,654,388
2022-12-07 2022-12-05 3.152 11,317,118 +1,093,760 0.05% 35,672,258
2022-12-06 2022-12-02 3.115 10,223,358 -636,679 0.04% 31,845,545
2022-12-05 2022-12-01 3.164 10,860,037 +353,369 0.04% 34,365,751
2022-12-02 2022-11-30 3.214 10,506,668 +3,252,966 0.04% 33,767,035
2022-12-01 2022-11-29 3.177 7,253,702 +419,059 0.03% 23,043,445
2022-11-30 2022-11-28 3.090 6,834,643 -797,668 0.03% 21,120,802
2022-11-29 2022-11-25 3.152 7,632,311 -1,452,181 0.03% 24,057,517
2022-11-28 2022-11-24 3.090 9,084,492 -382,655 0.04% 28,073,414
2022-11-25 2022-11-23 3.066 9,467,147 -36,404 0.04% 29,021,869
2022-11-24 2022-11-22 3.041 9,503,551 -91,417 0.04% 28,898,519
2022-11-23 2022-11-21 3.004 9,594,968 -51,775 0.04% 28,820,690
2022-11-21 2022-11-17 3.016 9,646,743 +618,880 0.04% 29,095,452
2022-11-18 2022-11-16 3.016 9,027,863 +347,059 0.04% 27,228,854
2022-11-17 2022-11-15 3.053 8,680,804 +309,035 0.03% 26,504,003
2022-11-16 2022-11-14 3.004 8,371,769 -97,079 0.03% 25,146,531
2022-11-15 2022-11-11 2.979 8,468,848 +570,341 0.03% 25,228,763
2022-11-14 2022-11-10 2.880 7,898,507 +694,117 0.03% 22,748,643
2022-11-11 2022-11-09 2.917 7,204,390 +26,697 0.03% 21,016,664
2022-11-10 2022-11-08 2.892 7,177,693 -724,859 0.03% 20,761,336
2022-11-09 2022-11-07 2.868 7,902,552 +228,946 0.03% 22,662,610
2022-11-08 2022-11-04 2.806 7,673,606 +219,237 0.03% 21,531,780
2022-11-07 2022-11-03 2.757 7,454,369 +108,405 0.03% 20,548,036
2022-11-04 2022-11-02 2.806 7,345,964 -131,057 0.03% 20,612,431
2022-11-03 2022-11-01 2.781 7,477,021 +689,263 0.03% 20,795,324
2022-11-02 2022-10-31 2.769 6,787,758 +67,956 0.03% 18,794,420
2022-11-01 2022-10-28 2.868 6,719,802 +144,001 0.03% 19,270,768
2022-10-31 2022-10-27 2.892 6,575,801 -4,985,832 0.03% 19,020,376
2022-10-28 2022-10-26 2.892 11,561,633 +4,829,696 0.05% 33,441,797
2022-10-27 2022-10-25 2.930 6,731,937 +437,666 0.03% 19,721,637
2022-10-26 2022-10-24 2.905 6,294,271 +283,148 0.03% 18,283,859
2022-10-25 2022-10-21 2.979 6,011,123 -2,850,806 0.02% 17,907,181
2022-10-24 2022-10-20 2.942 8,861,929 +151,282 0.04% 26,071,126
2022-10-20 2022-10-18 2.905 8,710,647 +2,379,915 0.04% 25,303,048
2022-10-19 2022-10-17 2.868 6,330,732 -251,798 0.03% 18,155,010
2022-10-18 2022-10-14 2.855 6,582,530 -282,488 0.03% 18,795,739
2022-10-17 2022-10-13 2.855 6,865,018 -1,173,041 0.03% 19,602,354
2022-10-14 2022-10-12 2.868 8,038,059 -128,527 0.03% 23,051,211
2022-10-13 2022-10-11 2.892 8,166,586 -5,924,265 0.03% 23,621,690
2022-10-12 2022-10-10 2.917 14,090,851 +6,933,000 0.06% 41,105,865
2022-10-11 2022-10-07 2.967 7,157,851 +186,069 0.03% 21,234,814
2022-10-10 2022-10-06 2.979 6,971,782 +265,350 0.03% 20,768,992
2022-10-07 2022-10-05 2.991 6,706,432 -777,088 0.03% 20,061,410
2022-10-06 2022-10-03 2.880 7,483,520 +262,125 0.03% 21,553,431
2022-10-05 2022-09-30 2.905 7,221,395 -318,640 0.03% 20,977,007
2022-10-03 2022-09-29 2.855 7,540,035 +302,179 0.03% 21,529,796
2022-09-30 2022-09-28 2.892 7,237,856 +147,237 0.03% 20,935,357
2022-09-28 2022-09-26 2.979 7,090,619 +127,821 0.03% 21,123,008
2022-09-27 2022-09-23 3.016 6,962,798 -156,804 0.03% 21,000,430
2022-09-26 2022-09-22 3.016 7,119,602 -36,405 0.03% 21,473,365
2022-09-23 2022-09-21 3.028 7,156,007 -298,369 0.03% 21,671,622
2022-09-22 2022-09-20 3.053 7,454,376 +301,238 0.03% 22,759,505
2022-09-21 2022-09-19 3.041 7,153,138 -213,574 0.03% 21,751,353
2022-09-20 2022-09-16 3.053 7,366,712 +55,012 0.03% 22,491,852
2022-09-19 2022-09-15 3.053 7,311,700 -412,588 0.03% 22,323,891
2022-09-16 2022-09-14 3.053 7,724,288 +853,862 0.03% 23,583,594
2022-09-15 2022-09-13 3.090 6,870,426 -2,427 0.03% 21,231,381
2022-09-13 2022-09-08 3.053 6,872,853 -147,237 0.03% 20,984,015
2022-09-09 2022-09-07 3.090 7,020,090 -546,152 0.03% 21,693,881
2022-09-08 2022-09-06 3.103 7,566,242 +651,725 0.03% 23,475,158
2022-09-07 2022-09-05 3.115 6,914,517 -252,406 0.03% 21,538,575
2022-09-06 2022-09-02 3.115 7,166,923 -383,868 0.03% 22,324,814
2022-09-05 2022-09-01 3.164 7,550,791 +587,009 0.03% 23,893,897
2022-09-02 2022-08-31 3.177 6,963,782 -1,277,402 0.03% 22,122,432
2022-09-01 2022-08-30 3.164 8,241,184 +671,134 0.03% 26,078,592
2022-08-30 2022-08-26 3.189 7,570,050 +396,407 0.03% 24,141,988
2022-08-29 2022-08-25 3.177 7,173,643 -621,340 0.03% 22,789,115
2022-08-26 2022-08-24 3.140 7,794,983 -172,316 0.03% 24,473,916
2022-08-25 2022-08-23 3.140 7,967,299 -4,817,586 0.03% 25,014,936
2022-08-24 2022-08-22 3.152 12,784,885 -212,765 0.05% 40,298,750
2022-08-19 2022-08-17 3.177 12,997,650 +70,382 0.05% 41,290,727
2022-08-18 2022-08-16 3.177 12,927,268 +210,339 0.05% 41,067,139
2022-08-17 2022-08-15 3.202 12,716,929 +3,236 0.05% 40,713,326
2022-08-16 2022-08-12 3.214 12,713,693 -55,012 0.05% 40,860,120
2022-08-15 2022-08-11 3.214 12,768,705 +3,236 0.05% 41,036,921
2022-08-12 2022-08-10 3.189 12,765,469 +473,262 0.05% 40,710,933
2022-08-11 2022-08-09 3.202 12,292,207 +9,708 0.05% 39,353,576
2022-08-10 2022-08-08 3.214 12,282,499 +63,910 0.05% 39,474,320
2022-08-09 2022-08-05 3.214 12,218,589 +10,517 0.05% 39,268,922
2022-08-08 2022-08-04 3.189 12,208,072 +57,439 0.05% 38,933,313
2022-08-04 2022-08-02 3.164 12,150,633 -1,702,052 0.05% 38,449,743
2022-08-03 2022-08-01 3.202 13,852,685 +23,428 0.06% 44,349,456
2022-08-02 2022-07-29 3.202 13,829,257 +352,698 0.06% 44,274,451
2022-08-01 2022-07-28 3.214 13,476,559 +75,236 0.05% 43,311,870
2022-07-27 2022-07-25 3.202 13,401,323 +140,765 0.05% 42,904,417
2022-07-26 2022-07-22 3.177 13,260,558 -8,090 0.05% 42,125,929
2022-07-25 2022-07-21 3.164 13,268,648 +935,990 0.05% 41,987,615
2022-07-22 2022-07-20 3.177 12,332,658 +252,407 0.05% 39,178,191
2022-07-20 2022-07-18 3.164 12,080,251 -381,862 0.05% 38,227,024
2022-07-19 2022-07-15 3.103 12,462,113 +210,637 0.05% 38,665,175
2022-07-18 2022-07-14 3.152 12,251,476 -67,955 0.05% 38,617,412
2022-07-15 2022-07-13 3.214 12,319,431 +8,089 0.05% 39,593,014
2022-07-14 2022-07-12 3.263 12,311,342 -257,276 0.05% 40,175,741
2022-07-13 2022-07-11 3.300 12,568,618 +316,656 0.05% 41,481,395
2022-07-12 2022-07-08 3.337 12,251,962 -18,757,887 0.05% 40,890,646
2022-07-11 2022-07-07 3.337 31,009,849 -1,578,834 0.12% 103,494,670
2022-07-08 2022-07-06 3.936 32,588,683 +253,370 0.13% 128,257,217
2022-07-07 2022-07-05 3.990 32,335,313 +2,680,207 0.13% 129,003,333
2022-07-06 2022-07-04 4.003 29,655,106 -565,357 0.13% 118,710,212
2022-07-05 2022-06-30 3.990 30,220,463 -79,567 0.13% 120,566,034
2022-07-04 2022-06-29 3.990 30,300,030 -301,227 0.13% 120,883,471
2022-06-30 2022-06-28 3.990 30,601,257 -61,581 0.13% 122,085,231
2022-06-29 2022-06-27 3.963 30,662,838 -148,387 0.13% 121,504,351
2022-06-27 2022-06-23 3.922 30,811,225 -955,617 0.14% 120,846,508
2022-06-24 2022-06-22 3.922 31,766,842 +60,097 0.14% 124,594,590
2022-06-23 2022-06-21 3.976 31,706,745 +20,477,580 0.14% 126,068,280
2022-06-22 2022-06-20 3.909 11,229,165 +30,420 0.05% 43,891,216
2022-06-21 2022-06-17 3.936 11,198,745 -1,236,070 0.05% 44,074,192
2022-06-20 2022-06-16 3.909 12,434,815 -817,430 0.05% 48,603,716
2022-06-17 2022-06-15 3.936 13,252,245 -12,529 0.06% 52,156,022
2022-06-16 2022-06-14 3.922 13,264,774 -700,390 0.06% 52,026,546
2022-06-15 2022-06-13 3.936 13,965,164 +552,900 0.06% 54,961,812
2022-06-14 2022-06-10 3.949 13,412,264 +107,581 0.06% 52,966,572
2022-06-13 2022-06-09 3.976 13,304,683 -45,258 0.06% 52,900,369
2022-06-10 2022-06-08 3.976 13,349,941 +1,089,819 0.06% 53,080,318
2022-06-09 2022-06-07 3.990 12,260,122 -36,611 0.05% 48,912,364
2022-06-08 2022-06-06 4.017 12,296,733 +202,954 0.05% 49,389,901
2022-06-07 2022-06-02 4.003 12,093,779 +106,839 0.05% 48,411,733
2022-06-06 2022-06-01 4.017 11,986,940 -984,429 0.05% 48,145,616
2022-06-02 2022-05-31 4.030 12,971,369 +2,096,718 0.06% 52,274,412
2022-06-01 2022-05-30 4.030 10,874,651 -379,249 0.05% 43,824,671
2022-05-31 2022-05-27 4.030 11,253,900 -768,606 0.05% 45,353,039
2022-05-30 2022-05-26 4.003 12,022,506 +1,030,552 0.05% 48,126,425
2022-05-27 2022-05-25 4.017 10,991,954 -59,355 0.05% 44,149,249
2022-05-26 2022-05-24 3.990 11,051,309 +6,677 0.05% 44,089,745
2022-05-25 2022-05-23 3.976 11,044,632 +126,130 0.05% 43,914,245
2022-05-24 2022-05-20 4.003 10,918,502 +28,194 0.05% 43,707,067
2022-05-23 2022-05-19 3.936 10,890,308 -1,371 0.05% 42,860,296
2022-05-20 2022-05-18 3.936 10,891,679 +57,871 0.05% 42,865,692
2022-05-19 2022-05-17 3.922 10,833,808 -432,877 0.05% 42,491,912
2022-05-18 2022-05-16 3.909 11,266,685 +401,105 0.05% 44,037,870
2022-05-17 2022-05-13 3.909 10,865,580 -179,289 0.05% 42,470,078
2022-05-16 2022-05-12 3.882 11,044,869 +33,666 0.05% 42,873,132
2022-05-13 2022-05-11 3.909 11,011,203 +86,237 0.05% 43,039,272
2022-05-12 2022-05-10 3.922 10,924,966 -174,777 0.05% 42,849,448
2022-05-11 2022-05-06 3.949 11,099,743 +242,941 0.05% 43,834,161
2022-05-10 2022-05-05 3.990 10,856,802 -10,125,059 0.05% 43,313,749
2022-05-06 2022-05-04 4.017 20,981,861 -1,484 0.09% 84,273,770
2022-05-05 2022-05-03 3.990 20,983,345 +368,274 0.09% 83,714,094
2022-05-04 2022-04-29 3.990 20,615,071 -532,723 0.09% 82,244,847
2022-05-03 2022-04-28 3.990 21,147,794 +309,220 0.09% 84,370,172
2022-04-29 2022-04-27 3.909 20,838,574 +83,364 0.09% 81,451,324
2022-04-28 2022-04-26 3.922 20,755,210 +159,517 0.09% 81,405,223
2022-04-27 2022-04-25 3.949 20,595,693 -115,742 0.09% 81,334,759
2022-04-26 2022-04-22 4.030 20,711,435 -5,787 0.09% 83,466,755
2022-04-25 2022-04-21 4.043 20,717,222 -199,911 0.09% 83,769,308
2022-04-22 2022-04-20 4.030 20,917,133 -1,567,716 0.09% 84,295,715
2022-04-21 2022-04-19 4.043 22,484,849 +743,163 0.10% 90,916,641
2022-04-20 2022-04-14 4.030 21,741,686 -766,905 0.10% 87,618,650
2022-04-19 2022-04-13 4.030 22,508,591 +1,337,469 0.10% 90,709,265
2022-04-14 2022-04-12 4.017 21,171,122 -630,648 0.09% 85,033,938
2022-04-13 2022-04-11 4.030 21,801,770 +507,303 0.10% 87,860,788
2022-04-12 2022-04-08 4.057 21,294,467 -264,130 0.09% 86,390,387
2022-04-08 2022-04-06 4.084 21,558,597 -32,645 0.09% 88,043,090
2022-04-07 2022-04-04 4.111 21,591,242 -399,905 0.09% 88,758,431
2022-04-06 2022-04-01 4.070 21,991,147 -808,713 0.10% 89,513,178
2022-04-04 2022-03-31 4.057 22,799,860 +1,214,798 0.10% 92,497,677
2022-04-01 2022-03-30 4.030 21,585,062 +396,692 0.09% 86,987,458
2022-03-31 2022-03-29 3.976 21,188,370 +319,034 0.09% 84,246,471
2022-03-30 2022-03-28 3.963 20,869,336 -262,646 0.09% 82,696,687
2022-03-29 2022-03-25 3.949 21,131,982 +229,793 0.09% 83,452,625
2022-03-28 2022-03-24 3.909 20,902,189 -169,561 0.09% 81,699,974
2022-03-25 2022-03-23 3.895 21,071,750 -43,255 0.09% 82,078,725
2022-03-24 2022-03-22 3.895 21,115,005 -1,221,231 0.09% 82,247,212
2022-03-23 2022-03-21 3.855 22,336,236 +1,412,451 0.10% 86,100,996
2022-03-22 2022-03-18 3.868 20,923,785 -82,307 0.09% 80,938,341
2022-03-21 2022-03-17 3.895 21,006,092 +432,811 0.09% 81,822,973
2022-03-18 2022-03-16 3.693 20,573,281 -9,298,840 0.09% 75,977,723
2022-03-17 2022-03-15 3.693 29,872,121 +8,514,344 0.13% 110,318,608
2022-03-16 2022-03-14 3.828 21,357,777 +64,474 0.09% 81,753,535
2022-03-15 2022-03-11 3.882 21,293,303 -411,716 0.09% 82,654,723
2022-03-14 2022-03-10 3.841 21,705,019 -2,188,100 0.10% 83,375,256
2022-03-11 2022-03-09 3.787 23,893,119 +1,314,478 0.10% 90,492,236
2022-03-10 2022-03-08 3.828 22,578,641 +519,357 0.10% 86,426,771
2022-03-09 2022-03-07 3.841 22,059,284 +936,237 0.10% 84,736,091
2022-03-08 2022-03-04 3.949 21,123,047 -481,462 0.09% 83,417,340
2022-03-07 2022-03-03 3.949 21,604,509 -6,877,027 0.09% 85,318,689
2022-03-03 2022-03-01 3.976 28,481,536 +6,908,931 0.12% 113,244,619
2022-03-02 2022-02-28 3.990 21,572,605 -149,872 0.09% 86,064,976
2022-03-01 2022-02-25 3.909 21,722,477 +665,697 0.10% 84,906,218
2022-02-28 2022-02-24 3.949 21,056,780 -1,949,871 0.09% 83,155,644
2022-02-25 2022-02-23 4.070 23,006,651 +1,235,298 0.10% 93,646,705
2022-02-23 2022-02-21 4.151 21,771,353 -7,369,644 0.10% 90,379,157
2022-02-22 2022-02-18 4.138 29,140,997 +7,308,093 0.13% 120,579,904
2022-02-21 2022-02-17 4.151 21,832,904 -169,162 0.10% 90,634,673
2022-02-18 2022-02-16 4.138 22,002,066 -64,549 0.10% 91,040,365
2022-02-17 2022-02-15 4.084 22,066,615 -382,363 0.10% 90,117,783
2022-02-16 2022-02-14 4.205 22,448,978 +5,194 0.10% 94,402,462
2022-02-15 2022-02-11 4.219 22,443,784 -447,307 0.10% 94,683,122
2022-02-14 2022-02-10 4.151 22,891,091 +261,162 0.10% 95,027,512
2022-02-11 2022-02-09 4.124 22,629,929 +1,484 0.10% 93,333,332
2022-02-10 2022-02-08 4.111 22,628,445 -231,008 0.10% 93,022,220
2022-02-09 2022-02-07 4.097 22,859,453 +148,388 0.10% 93,663,756
2022-02-08 2022-02-04 4.030 22,711,065 -5,194 0.10% 91,525,232
2022-02-07 2022-01-31 3.990 22,716,259 +31,903 0.10% 90,627,641
2022-02-04 2022-01-27 3.963 22,684,356 +375,421 0.10% 89,888,873
2022-01-28 2022-01-26 3.909 22,308,935 +228,517 0.10% 87,198,495
2022-01-27 2022-01-25 3.963 22,080,418 +744,380 0.10% 87,495,713
2022-01-26 2022-01-24 4.003 21,336,038 -324,491 0.09% 85,408,752
2022-01-25 2022-01-21 3.976 21,660,529 +231,484 0.09% 86,123,808
2022-01-24 2022-01-20 3.949 21,429,045 -1,640,426 0.09% 84,625,761
2022-01-21 2022-01-19 3.922 23,069,471 +234,453 0.10% 90,482,122
2022-01-20 2022-01-18 3.895 22,835,018 +474,841 0.10% 88,947,010
2022-01-19 2022-01-17 3.895 22,360,177 +54,903 0.10% 87,097,408
2022-01-18 2022-01-14 3.922 22,305,274 -434,898 0.10% 87,484,820
2022-01-17 2022-01-13 3.936 22,740,172 +11,129 0.10% 89,497,056
2022-01-14 2022-01-12 3.855 22,729,043 +5,193 0.10% 87,615,175
2022-01-13 2022-01-11 3.855 22,723,850 +200,974 0.10% 87,595,158
2022-01-12 2022-01-10 3.814 22,522,876 +44,517 0.10% 85,909,746
2022-01-11 2022-01-07 3.760 22,478,359 -192,162 0.10% 84,528,071
2022-01-10 2022-01-06 3.720 22,670,521 -52,678 0.10% 84,334,007
2022-01-07 2022-01-05 3.747 22,723,199 +117,226 0.10% 85,142,504
2022-01-06 2022-01-04 3.680 22,605,973 +132,065 0.10% 83,179,825
2022-01-05 2022-01-03 3.639 22,473,908 -148,387 0.10% 81,785,161
2022-01-04 2021-12-31 3.612 22,622,295 -6,582,478 0.10% 81,715,343
2022-01-03 2021-12-29 3.626 29,204,773 +4,459,532 0.13% 105,885,933
2021-12-30 2021-12-28 3.626 24,745,241 +336,098 0.11% 89,717,284
2021-12-29 2021-12-24 3.599 24,409,143 -337,582 0.11% 87,840,732
2021-12-28 2021-12-22 3.558 24,746,725 +759,003 0.11% 88,054,957
2021-12-23 2021-12-21 3.531 23,987,722 +466,680 0.11% 84,707,614
2021-12-22 2021-12-20 3.572 23,521,042 -61,581 0.10% 84,010,696
2021-12-21 2021-12-17 3.558 23,582,623 +753,809 0.10% 83,912,795
2021-12-20 2021-12-16 3.558 22,828,814 -13,355 0.10% 81,230,556
2021-12-17 2021-12-15 3.585 22,842,169 -222,581 0.10% 81,893,820
2021-12-16 2021-12-14 3.558 23,064,750 +306,420 0.10% 82,070,075
2021-12-15 2021-12-13 3.572 22,758,330 +60,839 0.10% 81,286,498
2021-12-14 2021-12-10 3.599 22,697,491 +58,613 0.10% 81,681,041
2021-12-13 2021-12-09 3.599 22,638,878 +114,259 0.10% 81,470,112
2021-12-09 2021-12-07 3.612 22,524,619 +51,194 0.10% 81,362,522
2021-12-08 2021-12-06 3.612 22,473,425 -339,808 0.10% 81,177,601
2021-12-07 2021-12-03 3.612 22,813,233 +176,020 0.10% 82,405,041
2021-12-06 2021-12-02 3.599 22,637,213 -28,935 0.10% 81,464,120
2021-12-03 2021-12-01 3.531 22,666,148 -178,807 0.10% 80,040,753
2021-12-02 2021-11-30 3.464 22,844,955 +496,175 0.10% 79,132,627
2021-12-01 2021-11-29 3.504 22,348,780 +134,291 0.10% 78,317,591
2021-11-30 2021-11-26 3.531 22,214,489 -267,918 0.10% 78,445,813
2021-11-29 2021-11-25 3.585 22,482,407 +121,715 0.10% 80,604,000
2021-11-24 2021-11-22 3.572 22,360,692 -17,064 0.10% 79,866,245
2021-11-23 2021-11-19 3.612 22,377,756 -62,323 0.10% 80,832,029
2021-11-22 2021-11-18 3.585 22,440,079 -117,746 0.10% 80,452,245
2021-11-19 2021-11-17 3.599 22,557,825 -14,887,852 0.10% 81,178,428
2021-11-18 2021-11-16 3.599 37,445,677 +104,613 0.16% 134,755,066
2021-11-17 2021-11-15 3.572 37,341,064 +1,484 0.16% 133,372,016
2021-11-16 2021-11-12 3.558 37,339,580 -200,323 0.16% 132,863,444
2021-11-15 2021-11-11 3.558 37,539,903 +651,960 0.16% 133,576,243
2021-11-12 2021-11-10 3.518 36,887,943 -158,775 0.16% 129,764,858
2021-11-10 2021-11-08 3.558 37,046,718 +195,130 0.16% 131,821,369
2021-11-09 2021-11-05 3.518 36,851,588 +721,338 0.16% 129,636,968
2021-11-08 2021-11-04 3.572 36,130,250 +12,364,568 0.16% 129,047,321
2021-11-05 2021-11-03 3.599 23,765,682 +1,023,307 0.10% 85,525,120
2021-11-04 2021-11-02 3.599 22,742,375 -168,594 0.10% 81,842,565
2021-11-03 2021-11-01 3.626 22,910,969 +802,777 0.10% 83,066,878
2021-11-02 2021-10-29 3.572 22,108,192 -123,162 0.10% 78,964,384
2021-11-01 2021-10-28 3.585 22,231,354 +391,176 0.10% 79,703,924
2021-10-29 2021-10-27 3.599 21,840,178 -50,452 0.10% 78,595,845
2021-10-28 2021-10-26 3.626 21,890,630 -123,162 0.10% 79,367,498
2021-10-27 2021-10-25 3.626 22,013,792 -190,678 0.10% 79,814,039
2021-10-25 2021-10-21 3.612 22,204,470 +362,241 0.10% 80,206,092
2021-10-22 2021-10-20 3.639 21,842,229 -120,194 0.10% 79,486,408
2021-10-21 2021-10-19 3.639 21,962,423 +17,806 0.10% 79,923,808
2021-10-20 2021-10-18 3.585 21,944,617 -16,323 0.10% 78,675,913
2021-10-19 2021-10-15 3.626 21,960,940 -288,614 0.10% 79,622,417
2021-10-18 2021-10-12 3.599 22,249,554 +2,226 0.10% 80,069,059
2021-10-15 2021-10-11 3.612 22,247,328 -34,871 0.10% 80,360,902
2021-10-12 2021-10-08 3.599 22,282,199 -104,613 0.10% 80,186,538
2021-10-11 2021-10-07 3.626 22,386,812 -313,840 0.10% 81,166,475
2021-10-08 2021-10-06 3.572 22,700,652 +37,097 0.10% 81,080,489
2021-10-07 2021-10-05 3.612 22,663,555 +370,969 0.10% 81,864,381
2021-10-06 2021-10-04 3.599 22,292,586 -894,036 0.10% 80,223,917
2021-10-05 2021-09-30 3.612 23,186,622 +587,541 0.10% 83,753,782
2021-10-04 2021-09-29 3.572 22,599,081 -127,502 0.10% 80,717,705
2021-09-30 2021-09-28 3.531 22,726,583 -53,419 0.10% 80,254,166
2021-09-29 2021-09-27 3.504 22,780,002 +632,873 0.10% 79,828,737
2021-09-28 2021-09-24 3.504 22,147,129 -2,336,809 0.10% 77,610,938
2021-09-27 2021-09-23 3.558 24,483,938 +1,564,748 0.11% 87,119,896
2021-09-24 2021-09-21 3.477 22,919,190 +1,247,198 0.10% 79,698,679
2021-09-23 2021-09-20 3.477 21,671,992 -958,065 0.10% 75,361,700
2021-09-21 2021-09-17 3.626 22,630,057 +173,614 0.10% 82,048,393
2021-09-20 2021-09-16 3.626 22,456,443 +1,038,714 0.10% 81,418,932
2021-09-17 2021-09-15 3.666 21,417,729 -2,297,317 0.09% 78,518,948
2021-09-16 2021-09-14 3.680 23,715,046 +341,292 0.10% 87,260,716
2021-09-15 2021-09-13 3.720 23,373,754 +539,389 0.10% 86,950,023
2021-09-14 2021-09-10 3.707 22,834,365 +290,840 0.10% 84,635,738
2021-09-13 2021-09-09 3.666 22,543,525 +207,001 0.10% 82,646,198
2021-09-10 2021-09-08 3.680 22,336,524 -401,389 0.10% 82,188,374
2021-09-09 2021-09-07 3.666 22,737,913 -582,422 0.10% 83,358,839
2021-09-08 2021-09-06 3.626 23,320,335 +5,194 0.10% 84,551,091
2021-09-07 2021-09-03 3.599 23,315,141 +161,000 0.10% 83,903,767
2021-09-06 2021-09-02 3.545 23,154,141 +103,872 0.10% 82,076,074
2021-09-03 2021-09-01 3.572 23,050,269 +1,495,006 0.10% 82,329,224
2021-09-02 2021-08-31 3.518 21,555,263 +704,841 0.09% 75,827,369
2021-09-01 2021-08-30 3.518 20,850,422 +376,163 0.09% 73,347,870
2021-08-31 2021-08-27 3.518 20,474,259 +148,388 0.09% 72,024,599
2021-08-26 2021-08-24 3.504 20,325,871 +66,774 0.09% 71,228,642
2021-08-25 2021-08-23 3.504 20,259,097 +1,810,330 0.09% 70,994,644
2021-08-24 2021-08-20 3.491 18,448,767 +97,194 0.08% 64,401,986
2021-08-20 2021-08-18 3.531 18,351,573 -254,485 0.08% 64,804,735
2021-08-19 2021-08-17 3.504 18,606,058 +364,292 0.08% 65,201,843
2021-08-18 2021-08-16 3.531 18,241,766 +5,935 0.08% 64,416,975
2021-08-17 2021-08-13 3.504 18,235,831 +370,969 0.08% 63,904,444
2021-08-16 2021-08-12 3.518 17,864,862 -520,840 0.08% 62,845,231
2021-08-13 2021-08-11 3.545 18,385,702 -966,746 0.08% 65,173,061
2021-08-10 2021-08-06 3.450 19,352,448 -164,710 0.08% 66,774,097
2021-08-09 2021-08-05 3.464 19,517,158 -385,808 0.09% 67,605,473
2021-08-06 2021-08-04 3.504 19,902,966 +1,572,909 0.09% 69,746,642
2021-08-05 2021-08-03 3.545 18,330,057 +325,711 0.08% 64,975,812
2021-08-04 2021-08-02 3.518 18,004,346 +118,710 0.08% 63,335,909
2021-08-03 2021-07-30 3.491 17,885,636 -718,938 0.08% 62,436,177
2021-08-02 2021-07-29 3.518 18,604,574 -307,905 0.08% 65,447,399
2021-07-30 2021-07-28 3.545 18,912,479 -347,227 0.08% 67,040,363
2021-07-29 2021-07-27 3.504 19,259,706 +76,420 0.08% 67,492,444
2021-07-28 2021-07-26 3.518 19,183,286 +4,451 0.08% 67,483,199
2021-07-27 2021-07-23 3.531 19,178,835 -51,193 0.08% 67,726,037
2021-07-26 2021-07-22 3.518 19,230,028 +43,774 0.08% 67,647,628
2021-07-23 2021-07-21 3.518 19,186,254 -960,809 0.08% 67,493,640
2021-07-22 2021-07-20 3.545 20,147,063 -127,614 0.09% 71,416,678
2021-07-20 2021-07-16 3.599 20,274,677 +138,743 0.09% 72,962,105
2021-07-19 2021-07-15 3.612 20,135,934 -781,261 0.09% 72,734,210
2021-07-16 2021-07-14 3.572 20,917,195 -202,550 0.09% 74,710,470
2021-07-15 2021-07-13 3.599 21,119,745 -1,242,005 0.09% 76,003,236
2021-07-14 2021-07-12 3.558 22,361,750 -221,839 0.10% 79,568,627
2021-07-13 2021-07-09 3.572 22,583,589 -189,194 0.10% 80,662,372
2021-07-12 2021-07-08 3.585 22,772,783 +728,583 0.10% 81,645,057
2021-07-09 2021-07-07 3.626 22,044,200 -238,904 0.10% 79,924,288
2021-07-08 2021-07-06 3.639 22,283,104 -218,130 0.10% 81,090,803
2021-07-07 2021-07-05 3.612 22,501,234 +5,194 0.10% 81,278,051
2021-07-06 2021-07-02 3.639 22,496,040 -806,487 0.10% 81,865,702
2021-07-05 2021-06-30 3.639 23,302,527 +46,742 0.10% 84,800,602
2021-07-02 2021-06-29 3.639 23,255,785 +6,092,798 0.10% 84,630,503
2021-06-30 2021-06-28 3.653 17,162,987 -340,550 0.08% 62,689,429
2021-06-29 2021-06-25 3.666 17,503,537 +218,130 0.08% 64,169,237
2021-06-28 2021-06-24 3.639 17,285,407 +18,548 0.08% 62,903,604
2021-06-25 2021-06-23 3.639 17,266,859 -77,161 0.08% 62,836,105
2021-06-24 2021-06-22 3.626 17,344,020 +30,419 0.08% 62,883,137
2021-06-23 2021-06-21 3.626 17,313,601 -183,258 0.08% 62,772,848
2021-06-22 2021-06-18 3.639 17,496,859 +445,163 0.08% 63,673,102
2021-06-21 2021-06-17 3.680 17,051,696 +37,096 0.07% 62,742,581
2021-06-18 2021-06-16 3.707 17,014,600 +135,775 0.07% 63,064,737
2021-06-17 2021-06-15 3.720 16,878,825 +741,939 0.07% 62,788,982
2021-06-16 2021-06-11 3.787 16,136,886 +80,129 0.07% 61,116,462
2021-06-15 2021-06-10 3.774 16,056,757 +785,713 0.07% 60,596,567
2021-06-11 2021-06-09 3.801 15,271,044 +4,002,015 0.07% 58,043,018
2021-06-10 2021-06-08 4.504 11,269,029 -2,519,622 0.05% 50,759,329
2021-06-09 2021-06-07 4.504 13,788,651 +2,120,000 0.06% 62,108,516
2021-06-08 2021-06-04 4.562 11,668,651 +163,798 0.06% 53,237,540
2021-06-07 2021-06-03 4.577 11,504,853 -20,647 0.05% 52,657,388
2021-06-04 2021-06-02 4.577 11,525,500 +162,422 0.05% 52,751,888
2021-06-03 2021-06-01 4.533 11,363,078 -120,440 0.05% 51,513,168
2021-06-02 2021-05-31 4.577 11,483,518 +4,090,344 0.05% 52,559,738
2021-06-01 2021-05-28 4.577 7,393,174 -1,944,932 0.03% 33,838,349
2021-05-31 2021-05-27 4.519 9,338,106 -911,214 0.04% 42,197,514
2021-05-28 2021-05-26 4.562 10,249,320 +1,330,345 0.05% 46,761,925
2021-05-27 2021-05-25 4.519 8,918,975 +105,987 0.04% 40,303,524
2021-05-26 2021-05-24 4.461 8,812,988 -182,381 0.04% 39,312,371
2021-05-25 2021-05-21 4.446 8,995,369 -370,955 0.04% 39,995,220
2021-05-24 2021-05-20 4.461 9,366,324 -578,799 0.04% 41,780,654
2021-05-21 2021-05-18 4.490 9,945,123 -336,544 0.05% 44,651,527
2021-05-20 2021-05-17 4.446 10,281,667 -1,105,982 0.05% 45,714,360
2021-05-18 2021-05-14 4.446 11,387,649 +689,604 0.05% 50,631,778
2021-05-17 2021-05-13 4.403 10,698,045 +273,282 0.05% 47,099,330
2021-05-14 2021-05-12 4.432 10,424,763 +401,237 0.05% 46,199,121
2021-05-13 2021-05-11 4.475 10,023,526 +57,811 0.05% 44,857,898
2021-05-12 2021-05-10 4.432 9,965,715 +1,108,047 0.05% 44,164,771
2021-05-11 2021-05-07 4.432 8,857,668 +501,718 0.04% 39,254,271
2021-05-10 2021-05-06 4.417 8,355,950 +826,562 0.04% 36,909,410
2021-05-07 2021-05-05 4.417 7,529,388 -1,739,152 0.04% 33,258,369
2021-05-06 2021-05-04 4.344 9,268,540 +1,344,797 0.04% 40,267,086
2021-05-05 2021-05-03 4.374 7,923,743 -118,375 0.04% 34,654,893
2021-05-04 2021-04-30 4.388 8,042,118 -243,633 0.04% 35,289,464
2021-05-03 2021-04-29 4.461 8,285,751 -554,444 0.04% 36,960,508
2021-04-30 2021-04-28 4.432 8,840,195 -48,864 0.04% 39,176,837
2021-04-29 2021-04-27 4.417 8,889,059 -203,715 0.04% 39,264,227
2021-04-28 2021-04-26 4.417 9,092,774 -219,545 0.04% 40,164,065
2021-04-27 2021-04-23 4.504 9,312,319 +1,123,876 0.04% 41,945,678
2021-04-26 2021-04-22 4.490 8,188,443 -726,080 0.04% 36,764,401
2021-04-23 2021-04-21 4.548 8,914,523 -81,211 0.04% 40,542,463
2021-04-22 2021-04-20 4.548 8,995,734 +46,799 0.04% 40,911,803
2021-04-21 2021-04-19 4.533 8,948,935 +397,796 0.04% 40,568,937
2021-04-20 2021-04-16 4.519 8,551,139 -28,217 0.04% 38,641,327
2021-04-19 2021-04-15 4.504 8,579,356 +376,460 0.04% 38,644,177
2021-04-16 2021-04-14 4.519 8,202,896 +802,474 0.04% 37,067,669
2021-04-15 2021-04-13 4.519 7,400,422 -556,776 0.03% 33,441,408
2021-04-14 2021-04-12 4.461 7,957,198 -2,143,142 0.04% 35,494,922
2021-04-13 2021-04-09 4.461 10,100,340 -44,314 0.05% 45,054,902
2021-04-12 2021-04-08 4.504 10,144,654 -2,190,415 0.05% 45,694,782
2021-04-09 2021-04-07 4.475 12,335,069 +2,625,375 0.06% 55,202,657
2021-04-08 2021-04-01 4.533 9,709,694 -310,391 0.05% 44,017,748
2021-04-07 2021-03-31 4.519 10,020,085 +2,859,011 0.05% 45,279,276
2021-04-01 2021-03-30 4.519 7,161,074 -232,045 0.03% 32,359,830
2021-03-31 2021-03-29 4.650 7,393,119 +1,783,199 0.03% 34,375,210
2021-03-30 2021-03-26 4.577 5,609,920 +115,622 0.03% 25,676,446
2021-03-29 2021-03-25 4.562 5,494,298 +602,888 0.03% 25,067,414
2021-03-26 2021-03-24 4.577 4,891,410 +737,092 0.02% 22,387,846
2021-03-25 2021-03-23 4.635 4,154,318 -31,659 0.02% 19,255,646
2021-03-24 2021-03-22 4.722 4,185,977 -421,883 0.02% 19,767,324
2021-03-23 2021-03-19 4.577 4,607,860 -234,686 0.02% 21,090,045
2021-03-22 2021-03-18 4.722 4,842,546 -1,389,532 0.02% 22,867,822
2021-03-19 2021-03-17 4.664 6,232,078 -368,891 0.03% 29,067,360
2021-03-18 2021-03-16 4.650 6,600,969 -325,531 0.03% 30,692,012
2021-03-17 2021-03-15 4.693 6,926,500 +461,112 0.03% 32,507,535
2021-03-16 2021-03-12 4.548 6,465,388 -59,187 0.03% 29,404,013
2021-03-15 2021-03-11 4.621 6,524,575 +1,376 0.03% 30,147,203
2021-03-12 2021-03-10 4.635 6,523,199 +802,474 0.03% 30,235,628
2021-03-11 2021-03-09 4.562 5,720,725 -733,651 0.03% 26,100,474
2021-03-10 2021-03-08 4.650 6,454,376 +128,699 0.03% 30,010,409
2021-03-09 2021-03-05 4.461 6,325,677 -501,719 0.03% 28,217,145
2021-03-08 2021-03-04 4.272 6,827,396 -684,786 0.03% 29,165,546
2021-03-05 2021-03-03 4.315 7,512,182 +667,581 0.04% 32,418,300
2021-03-04 2021-03-02 4.039 6,844,601 +589,123 0.03% 27,647,802
2021-03-03 2021-03-01 4.068 6,255,478 -2,227,794 0.03% 25,449,908
2021-03-02 2021-02-26 4.097 8,483,272 -580,176 0.04% 34,760,033
2021-03-01 2021-02-25 4.228 9,063,448 -51,617 0.04% 38,322,525
2021-02-26 2021-02-24 4.185 9,115,065 +1,880,238 0.04% 38,143,447
2021-02-25 2021-02-23 4.301 7,234,827 +465,243 0.03% 31,116,271
2021-02-24 2021-02-22 4.199 6,769,584 -119,752 0.03% 28,426,769
2021-02-23 2021-02-19 4.156 6,889,336 -6,194 0.03% 28,629,323
2021-02-22 2021-02-18 4.185 6,895,530 +156,228 0.03% 28,855,448
2021-02-19 2021-02-17 4.257 6,739,302 -14,453 0.03% 28,691,300
2021-02-18 2021-02-16 4.156 6,753,755 -9,851 0.03% 28,065,903
2021-02-17 2021-02-11 4.141 6,763,606 -662,076 0.03% 28,008,564
2021-02-16 2021-02-09 3.996 7,425,682 -24,088 0.04% 29,671,310
2021-02-10 2021-02-08 4.010 7,449,770 -247,074 0.04% 29,875,806
2021-02-09 2021-02-05 4.025 7,696,844 +239,504 0.04% 30,978,482
2021-02-08 2021-02-04 4.025 7,457,340 +61,940 0.04% 30,014,519
2021-02-05 2021-02-03 4.025 7,395,400 +43,359 0.03% 29,765,222
2021-02-04 2021-02-02 4.039 7,352,041 -711,628 0.03% 29,697,535
2021-02-03 2021-02-01 4.054 8,063,669 -44,047 0.04% 32,689,221
2021-02-02 2021-01-29 4.068 8,107,716 +100,482 0.04% 32,985,589
2021-02-01 2021-01-28 4.127 8,007,234 +165,863 0.04% 33,042,169
2021-01-29 2021-01-27 4.185 7,841,371 -161,734 0.04% 32,813,471
2021-01-28 2021-01-26 4.185 8,003,105 -828,410 0.04% 33,490,273
2021-01-27 2021-01-25 4.257 8,831,515 +374,605 0.04% 37,598,499
2021-01-26 2021-01-22 4.257 8,456,910 -11,012 0.04% 36,003,690
2021-01-25 2021-01-21 4.388 8,467,922 +242,740 0.04% 37,157,927
2021-01-22 2021-01-20 4.388 8,225,182 -447,349 0.04% 36,092,764
2021-01-21 2021-01-19 4.432 8,672,531 +1,046,795 0.04% 38,433,805
2021-01-20 2021-01-18 4.388 7,625,736 +710,251 0.04% 33,462,346
2021-01-19 2021-01-15 4.359 6,915,485 -1,711,623 0.03% 30,144,743
2021-01-18 2021-01-14 4.301 8,627,108 -198,209 0.04% 37,104,333
2021-01-15 2021-01-13 4.301 8,825,317 -15,829 0.04% 37,956,810
2021-01-14 2021-01-12 4.286 8,841,146 -154,164 0.04% 37,896,427
2021-01-13 2021-01-11 4.272 8,995,310 -196,833 0.04% 38,426,528
2021-01-12 2021-01-08 4.199 9,192,143 +483,825 0.04% 38,599,555
2021-01-11 2021-01-07 4.156 8,708,318 -1,627,660 0.04% 36,188,284
2021-01-08 2021-01-06 4.156 10,335,978 -1,684,782 0.05% 42,952,188
2021-01-07 2021-01-05 4.097 12,020,760 +2,596,293 0.06% 49,254,818
2021-01-06 2021-01-04 4.083 9,424,467 +585,579 0.04% 38,479,622
2021-01-05 2020-12-31 4.127 8,838,888 -3,573,473 0.04% 36,474,022
2021-01-04 2020-12-29 4.127 12,412,361 +2,883,353 0.06% 51,220,100
2020-12-30 2020-12-28 4.083 9,529,008 +149,346 0.05% 38,906,458
2020-12-29 2020-12-24 3.996 9,379,662 -99,105 0.04% 37,478,963
2020-12-28 2020-12-22 3.996 9,478,767 -39,917 0.04% 37,874,964
2020-12-23 2020-12-21 3.981 9,518,684 +19,958 0.04% 37,896,155
2020-12-22 2020-12-18 4.010 9,498,726 -596,005 0.04% 38,092,732
2020-12-18 2020-12-16 4.068 10,094,731 +127,322 0.05% 41,069,599
2020-12-17 2020-12-15 4.083 9,967,409 +99,793 0.05% 40,696,427
2020-12-16 2020-12-14 4.141 9,867,616 +44,047 0.05% 40,862,486
2020-12-15 2020-12-11 4.156 9,823,569 -2,085,698 0.05% 40,822,821
2020-12-14 2020-12-10 4.127 11,909,267 -236,750 0.06% 49,144,062
2020-12-11 2020-12-09 4.199 12,146,017 +320,026 0.06% 51,003,433
2020-12-10 2020-12-08 4.156 11,825,991 +108,052 0.06% 49,144,086
2020-12-09 2020-12-07 4.199 11,717,939 +437,024 0.06% 49,205,852
2020-12-08 2020-12-04 4.243 11,280,915 +731,587 0.05% 47,862,443
2020-12-07 2020-12-03 4.214 10,549,328 -132,140 0.05% 44,451,915
2020-12-04 2020-12-02 4.315 10,681,468 -167,239 0.05% 46,095,133
2020-12-03 2020-12-01 4.388 10,848,707 +355,125 0.05% 47,605,004
2020-12-02 2020-11-30 4.272 10,493,582 +446,029 0.05% 44,826,907
2020-12-01 2020-11-27 4.344 10,047,553 -1,986,283 0.05% 43,651,500
2020-11-30 2020-11-26 4.199 12,033,836 +167,239 0.06% 50,532,364
2020-11-27 2020-11-25 4.170 11,866,597 +1,831,158 0.06% 49,485,250
2020-11-26 2020-11-24 4.068 10,035,439 -865,205 0.05% 40,828,374
2020-11-25 2020-11-23 4.170 10,900,644 -445,972 0.05% 45,457,101
2020-11-24 2020-11-20 4.025 11,346,616 -80,522 0.05% 45,668,191
2020-11-23 2020-11-19 4.097 11,427,138 +600,823 0.05% 46,822,464
2020-11-20 2020-11-18 4.170 10,826,315 +123,881 0.05% 45,147,139
2020-11-19 2020-11-17 4.185 10,702,434 +30,970 0.05% 44,786,047
2020-11-18 2020-11-16 4.141 10,671,464 +410,872 0.05% 44,191,276
2020-11-17 2020-11-13 4.141 10,260,592 -1,513,077 0.05% 42,489,827
2020-11-16 2020-11-12 4.272 11,773,669 +831,380 0.06% 50,295,234
2020-11-13 2020-11-11 4.301 10,942,289 +784,580 0.05% 47,061,696
2020-11-12 2020-11-10 4.199 10,157,709 +4,320,392 0.05% 42,654,150
2020-11-11 2020-11-09 4.185 5,837,317 +166,551 0.03% 24,427,186
2020-11-10 2020-11-06 4.097 5,670,766 +348,244 0.03% 23,235,847
2020-11-09 2020-11-05 4.054 5,322,522 +150,721 0.03% 21,576,915
2020-11-06 2020-11-04 3.981 5,171,801 -1,179,622 0.02% 20,590,176
2020-11-05 2020-11-03 4.010 6,351,423 -21,335 0.03% 25,471,106
2020-11-04 2020-11-02 4.054 6,372,758 -151,411 0.03% 25,834,455
2020-11-03 2020-10-30 3.807 6,524,169 -261,526 0.03% 24,836,716
2020-11-02 2020-10-29 3.894 6,785,695 -167,240 0.03% 26,423,894
2020-10-30 2020-10-28 3.909 6,952,935 -176,874 0.03% 27,176,162
2020-10-29 2020-10-27 3.981 7,129,809 +508,600 0.03% 28,385,473
2020-10-28 2020-10-23 4.097 6,621,209 +71,576 0.03% 27,130,268
2020-10-27 2020-10-22 4.039 6,549,633 -603,576 0.03% 26,456,320
2020-10-23 2020-10-21 3.996 7,153,209 +226,462 0.03% 28,582,571
2020-10-22 2020-10-20 3.923 6,926,747 +1,714,000 0.03% 27,174,450
2020-10-21 2020-10-19 4.010 5,212,747 -210,597 0.02% 20,904,675
2020-10-20 2020-10-16 3.909 5,423,344 +230,866 0.03% 21,197,621
2020-10-19 2020-10-15 3.749 5,192,478 -11,528 0.02% 19,465,343
2020-10-16 2020-10-14 3.720 5,204,006 -1,724,459 0.02% 19,357,329
2020-10-15 2020-10-12 3.676 6,928,465 -950,442 0.03% 25,469,782
2020-10-14 2020-10-09 3.516 7,878,907 -393,493 0.04% 27,704,417
2020-10-12 2020-10-08 3.531 8,272,400 -211,286 0.04% 29,208,246
2020-10-09 2020-10-07 3.487 8,483,686 -361,320 0.04% 29,584,451
2020-10-08 2020-10-06 3.487 8,845,006 -16,518 0.04% 30,844,452
2020-10-07 2020-10-05 3.487 8,861,524 +1,189,293 0.04% 30,902,054
2020-10-06 2020-09-30 3.516 7,672,231 +145,904 0.04% 26,977,687
2020-10-05 2020-09-29 3.487 7,526,327 -723,500 0.04% 26,245,932
2020-09-30 2020-09-28 3.603 8,249,827 +33,035 0.04% 29,727,898
2020-09-29 2020-09-25 3.487 8,216,792 +216,792 0.04% 28,653,733
2020-09-28 2020-09-24 3.502 8,000,000 -185,479 0.04% 28,013,973
2020-09-25 2020-09-23 3.574 8,185,479 -29,594 0.04% 29,258,152
2020-09-24 2020-09-22 3.618 8,215,073 +4,129 0.04% 29,722,029
2020-09-23 2020-09-21 3.633 8,210,944 -37,164 0.04% 29,826,396
2020-09-22 2020-09-18 3.705 8,248,108 +196,833 0.04% 30,560,623
2020-09-21 2020-09-17 3.647 8,051,275 +4,818 0.04% 29,363,381
2020-09-18 2020-09-16 3.662 8,046,457 +10,323 0.04% 29,462,725
2020-09-17 2020-09-15 3.662 8,036,134 -114,246 0.04% 29,424,927
2020-09-16 2020-09-14 3.676 8,150,380 -52,305 0.04% 29,961,673
2020-09-15 2020-09-11 3.676 8,202,685 -118,375 0.04% 30,153,952
2020-09-14 2020-09-10 3.705 8,321,060 -79,146 0.04% 30,830,922
2020-09-11 2020-09-09 3.734 8,400,206 +435,648 0.04% 31,368,283
2020-09-10 2020-09-08 3.778 7,964,558 -63,077 0.04% 30,088,650
2020-09-09 2020-09-07 3.633 8,027,635 +438,780 0.04% 29,160,523
2020-09-08 2020-09-04 3.647 7,588,855 +267,721 0.04% 27,676,914
2020-09-07 2020-09-03 3.662 7,321,134 -15,141 0.03% 26,806,899
2020-09-04 2020-09-02 3.662 7,336,275 -85,341 0.03% 26,862,339
2020-09-03 2020-09-01 3.720 7,421,616 +158,981 0.04% 27,606,168
2020-09-02 2020-08-31 3.763 7,262,635 -123,193 0.03% 27,331,386
2020-09-01 2020-08-28 3.894 7,385,828 -123,881 0.03% 28,760,847
2020-08-31 2020-08-27 3.909 7,509,709 +179,628 0.04% 29,352,363
2020-08-28 2020-08-26 3.952 7,330,081 +201,650 0.03% 28,969,791
2020-08-27 2020-08-25 3.967 7,128,431 -2,106,665 0.03% 28,276,411
2020-08-26 2020-08-24 3.967 9,235,096 +178,251 0.04% 36,632,937
2020-08-25 2020-08-21 4.010 9,056,845 +401,237 0.04% 36,320,657
2020-08-24 2020-08-20 4.054 8,655,608 -85,926 0.04% 35,088,877
2020-08-21 2020-08-19 4.097 8,741,534 -131,899 0.04% 35,818,256
2020-08-20 2020-08-18 4.097 8,873,433 +115,623 0.04% 36,358,710
2020-08-19 2020-08-17 4.068 8,757,810 +22,023 0.04% 35,630,444
2020-08-18 2020-08-14 4.010 8,735,787 -22,677 0.04% 35,033,119
2020-08-17 2020-08-13 3.981 8,758,464 +33,964 0.04% 34,869,538
2020-08-14 2020-08-12 4.010 8,724,500 +56,435 0.04% 34,987,854
2020-08-13 2020-08-11 3.981 8,668,065 -8,603 0.04% 34,509,638
2020-08-12 2020-08-10 3.981 8,676,668 -27,770 0.04% 34,543,889
2020-08-11 2020-08-07 3.952 8,704,438 +46,042 0.04% 34,401,495
2020-08-10 2020-08-06 3.981 8,658,396 -18,582 0.04% 34,471,143
2020-08-07 2020-08-05 3.996 8,676,978 -114,722 0.04% 34,671,200
2020-08-06 2020-08-04 4.010 8,791,700 -175,130 0.04% 35,257,346
2020-08-05 2020-08-03 3.952 8,966,830 -961,454 0.04% 35,438,516
2020-08-04 2020-07-31 3.996 9,928,284 -43,359 0.05% 39,671,130
2020-08-03 2020-07-30 4.025 9,971,643 -110,323 0.05% 40,134,159
2020-07-31 2020-07-29 4.083 10,081,966 -494,836 0.05% 41,164,157
2020-07-30 2020-07-28 4.068 10,576,802 +721,263 0.05% 43,030,866
2020-07-29 2020-07-27 4.068 9,855,539 +494,148 0.05% 40,096,466
2020-07-28 2020-07-24 4.039 9,361,391 +240,880 0.04% 37,814,021
2020-07-27 2020-07-23 4.112 9,120,511 -170,681 0.04% 37,503,629
2020-07-24 2020-07-22 4.127 9,291,192 +337,920 0.04% 38,340,472
2020-07-23 2020-07-21 4.156 8,953,272 +24,702 0.04% 37,206,215
2020-07-22 2020-07-20 4.228 8,928,570 +6,882 0.04% 37,752,227
2020-07-21 2020-07-17 4.199 8,921,688 -1,918,745 0.04% 37,463,863
2020-07-20 2020-07-16 4.185 10,840,433 +2,006,185 0.05% 45,363,525
2020-07-17 2020-07-15 4.185 8,834,248 +64,005 0.04% 36,968,323
2020-07-16 2020-07-14 4.214 8,770,243 -1,518,462 0.04% 36,955,349
2020-07-15 2020-07-13 4.257 10,288,705 +406,743 0.05% 43,802,209
2020-07-14 2020-07-10 4.301 9,881,962 -46,799 0.05% 42,501,335
2020-07-13 2020-07-09 4.417 9,928,761 -76,394 0.05% 43,856,738
2020-07-10 2020-07-08 4.461 10,005,155 +118,375 0.05% 44,630,307
2020-07-09 2020-07-07 4.504 9,886,780 +1,166,547 0.05% 44,533,235
2020-07-08 2020-07-06 4.621 8,720,233 -87,784 0.04% 40,292,377
2020-07-07 2020-07-03 4.301 8,808,017 -8,337,941 0.04% 37,882,404
2020-07-06 2020-07-02 4.243 17,145,958 +1,664,824 0.08% 72,746,531
2020-07-03 2020-06-30 4.842 15,481,134 +859,115 0.07% 74,965,768
2020-07-02 2020-06-29 4.889 14,622,019 +633,488 0.07% 71,486,417
2020-06-30 2020-06-26 4.951 13,988,531 -1,653,941 0.07% 69,257,757
2020-06-29 2020-06-24 4.904 15,642,472 +2,410,683 0.08% 76,718,146
2020-06-26 2020-06-23 4.889 13,231,789 -423,312 0.07% 64,689,643
2020-06-24 2020-06-22 4.889 13,655,101 -10,308 0.07% 66,759,197
2020-06-23 2020-06-19 4.858 13,665,409 +1,834,992 0.07% 66,385,404
2020-06-22 2020-06-18 4.796 11,830,417 -133,372 0.06% 56,736,712
2020-06-19 2020-06-17 4.827 11,963,789 -864,018 0.06% 57,747,710
2020-06-18 2020-06-16 4.858 12,827,807 +7,009,731 0.06% 62,316,404
2020-06-17 2020-06-15 4.827 5,818,076 -1,311,331 0.03% 28,083,124
2020-06-16 2020-06-12 4.780 7,129,407 +94,069 0.04% 34,080,798
2020-06-15 2020-06-11 4.827 7,035,338 -327,309 0.04% 33,958,695
2020-06-11 2020-06-09 4.920 7,362,647 +539,287 0.04% 36,224,206
2020-06-09 2020-06-05 5.013 6,823,360 -84,405 0.03% 34,206,327
2020-06-08 2020-06-04 4.951 6,907,765 +1,064,399 0.03% 34,200,611
2020-06-05 2020-06-03 4.936 5,843,366 -552,744 0.03% 28,840,039
2020-06-04 2020-06-02 4.951 6,396,110 +322,523 0.03% 31,667,388
2020-06-03 2020-06-01 4.967 6,073,587 -1,605,876 0.03% 30,164,829
2020-06-02 2020-05-29 4.858 7,679,463 -421,178 0.04% 37,306,183
2020-06-01 2020-05-28 4.889 8,100,641 -3,547,676 0.04% 39,603,683
2020-05-29 2020-05-27 4.765 11,648,317 +2,122,355 0.06% 55,501,815
2020-05-28 2020-05-26 4.780 9,525,962 +1,040,559 0.05% 45,537,081
2020-05-27 2020-05-25 4.749 8,485,403 +1,422,635 0.04% 40,299,488
2020-05-26 2020-05-22 4.703 7,062,768 -1,811,153 0.04% 33,214,154
2020-05-25 2020-05-21 4.858 8,873,921 +437,615 0.04% 43,108,760
2020-05-22 2020-05-20 4.858 8,436,306 +1,578,557 0.04% 40,982,863
2020-05-21 2020-05-19 4.889 6,857,749 +1,605,619 0.03% 33,527,237
2020-05-20 2020-05-18 4.827 5,252,130 -218,090 0.03% 25,351,373
2020-05-19 2020-05-15 4.827 5,470,220 +281,844 0.03% 26,404,066
2020-05-18 2020-05-14 4.811 5,188,376 -15,850 0.03% 24,963,114
2020-05-15 2020-05-13 4.904 5,204,226 +50,901 0.03% 25,524,007
2020-05-14 2020-05-12 4.936 5,153,325 +4,132,567 0.03% 25,434,329
2020-05-13 2020-05-11 4.998 1,020,758 -6,694,373 0.01% 5,101,340
2020-05-12 2020-05-08 4.967 7,715,131 +40,591 0.04% 38,317,654
2020-05-11 2020-05-07 4.873 7,674,540 -410,534 0.04% 37,401,381
2020-05-08 2020-05-06 4.889 8,085,074 +346,638 0.04% 39,527,576
2020-05-07 2020-05-05 4.811 7,738,436 +53,865 0.04% 37,232,356
2020-05-06 2020-05-04 4.796 7,684,571 -52,769 0.04% 36,853,924
2020-05-05 2020-04-29 5.060 7,737,340 -1,128,766 0.04% 39,148,481
2020-05-04 2020-04-28 5.013 8,866,106 +503,206 0.04% 44,446,859
2020-04-29 2020-04-27 4.967 8,362,900 +820,205 0.04% 41,534,837
2020-04-28 2020-04-24 4.811 7,542,695 +33,505 0.04% 36,290,577
2020-04-27 2020-04-23 4.842 7,509,190 -496,679 0.04% 36,362,465
2020-04-24 2020-04-22 4.827 8,005,869 -1,132,052 0.04% 38,643,326
2020-04-23 2020-04-21 4.749 9,137,921 -18,942 0.05% 43,398,474
2020-04-22 2020-04-20 4.827 9,156,863 -302,181 0.05% 44,199,030
2020-04-21 2020-04-17 4.827 9,459,044 +1,244,805 0.05% 45,657,620
2020-04-20 2020-04-16 4.780 8,214,239 -242,260 0.04% 39,266,635
2020-04-17 2020-04-15 4.827 8,456,499 +214,491 0.04% 40,818,461
2020-04-16 2020-04-14 4.889 8,242,008 -8,248 0.04% 40,294,820
2020-04-15 2020-04-09 4.842 8,250,256 -13,466 0.04% 39,951,000
2020-04-14 2020-04-08 4.796 8,263,722 -299,926 0.04% 39,631,436
2020-04-09 2020-04-07 4.842 8,563,648 -117,264 0.04% 41,468,567
2020-04-08 2020-04-06 4.749 8,680,912 -331,819 0.04% 41,228,014
2020-04-07 2020-04-03 4.734 9,012,731 +245,482 0.05% 42,664,030
2020-04-06 2020-04-02 4.765 8,767,249 +489,030 0.04% 41,774,124
2020-04-03 2020-04-01 4.796 8,278,219 -1,683,225 0.04% 39,700,961
2020-04-02 2020-03-31 4.827 9,961,444 -822,139 0.05% 48,082,641
2020-04-01 2020-03-30 4.656 10,783,583 +2,142,328 0.05% 50,209,971
2020-03-31 2020-03-27 4.641 8,641,255 +315,068 0.04% 40,100,856
2020-03-30 2020-03-26 4.625 8,326,187 -932,606 0.04% 38,509,516
2020-03-27 2020-03-25 4.641 9,258,793 +1,438,098 0.05% 42,966,620
2020-03-26 2020-03-24 4.563 7,820,695 -1,484,327 0.04% 35,686,036
2020-03-25 2020-03-23 4.392 9,305,022 -161,722 0.05% 40,870,455
2020-03-24 2020-03-20 4.579 9,466,744 +1,641,700 0.05% 43,343,929
2020-03-23 2020-03-19 4.253 7,825,044 -528,259 0.04% 33,276,909
2020-03-20 2020-03-18 4.423 8,353,303 -1,465,084 0.04% 36,949,514
2020-03-19 2020-03-17 4.563 9,818,387 +824,071 0.05% 44,801,557
2020-03-18 2020-03-16 4.594 8,994,316 -439,418 0.05% 41,320,492
2020-03-17 2020-03-13 4.827 9,433,734 -22,261 0.05% 45,535,451
2020-03-16 2020-03-12 4.842 9,455,995 -510,570 0.05% 45,789,664
2020-03-13 2020-03-11 4.967 9,966,565 -567,637 0.05% 49,499,534
2020-03-12 2020-03-10 4.920 10,534,202 +876,261 0.05% 51,828,249
2020-03-11 2020-03-09 4.827 9,657,941 -139,848 0.05% 46,617,671
2020-03-10 2020-03-06 4.936 9,797,789 -6,606,005 0.05% 48,357,165
2020-03-09 2020-03-05 5.044 16,403,794 -2,737,026 0.08% 82,743,388
2020-03-06 2020-03-04 4.998 19,140,820 -521,246 0.10% 95,658,164
2020-03-05 2020-03-03 4.982 19,662,066 -943,913 0.10% 97,957,978
2020-03-04 2020-03-02 4.951 20,605,979 +8,607,327 0.10% 102,020,998
2020-03-03 2020-02-28 4.842 11,998,652 +1,342,283 0.06% 58,102,214
2020-03-02 2020-02-27 4.936 10,656,369 -208,015 0.05% 52,594,702
2020-02-28 2020-02-26 4.858 10,864,384 -75,334 0.05% 52,778,261
2020-02-27 2020-02-25 4.858 10,939,718 -17,718 0.06% 53,144,227
2020-02-26 2020-02-24 4.873 10,957,436 -1,341,844 0.06% 53,400,365
2020-02-25 2020-02-21 4.920 12,299,280 -143,037 0.06% 60,512,428
2020-02-24 2020-02-20 4.951 12,442,317 -222,286 0.06% 61,602,392
2020-02-21 2020-02-19 4.967 12,664,603 -97,935 0.06% 62,899,500
2020-02-20 2020-02-18 4.904 12,762,538 +1,897,700 0.06% 62,593,576
2020-02-18 2020-02-14 4.936 10,864,838 -478,709 0.05% 53,623,605
2020-02-17 2020-02-13 4.873 11,343,547 -1,731,646 0.06% 55,282,052
2020-02-14 2020-02-12 4.842 13,075,193 +2,081,055 0.07% 63,315,251
2020-02-13 2020-02-11 4.796 10,994,138 -516,736 0.06% 52,726,057
2020-02-12 2020-02-10 4.734 11,510,874 +384,910 0.06% 54,489,619
2020-02-11 2020-02-07 4.780 11,125,964 -918,499 0.06% 53,185,592
2020-02-10 2020-02-06 4.811 12,044,463 -6,722,723 0.06% 57,950,177
2020-02-07 2020-02-05 4.734 18,767,186 +8,030,735 0.09% 88,839,198
2020-02-06 2020-02-04 4.687 10,736,451 +654,425 0.05% 50,323,788
2020-02-05 2020-02-03 4.687 10,082,026 +743,500 0.05% 47,256,373
2020-02-04 2020-01-31 4.687 9,338,526 -22,776 0.05% 43,771,447
2020-02-03 2020-01-30 4.703 9,361,302 -123,739 0.05% 44,023,495
2020-01-31 2020-01-29 4.811 9,485,041 +35,823 0.05% 45,635,891
2020-01-30 2020-01-24 4.967 9,449,218 -246,126 0.05% 46,930,100
2020-01-29 2020-01-22 5.060 9,695,344 -1,361,101 0.05% 49,055,359
2020-01-23 2020-01-21 5.013 11,056,445 -2,043,105 0.06% 55,427,292
2020-01-22 2020-01-20 5.153 13,099,550 -217,777 0.07% 67,499,428
2020-01-21 2020-01-17 5.199 13,317,327 -149,479 0.07% 69,241,665
2020-01-20 2020-01-16 5.168 13,466,806 +235,817 0.07% 69,600,838
2020-01-17 2020-01-15 5.184 13,230,989 +203,602 0.07% 68,587,410
2020-01-16 2020-01-14 5.215 13,027,387 +197,158 0.07% 67,936,352
2020-01-15 2020-01-13 5.246 12,830,229 +1,102,571 0.06% 67,306,458
2020-01-14 2020-01-10 5.230 11,727,658 -33,504 0.06% 61,340,431
2020-01-13 2020-01-09 5.246 11,761,162 -239,039 0.06% 61,698,210
2020-01-10 2020-01-08 5.199 12,000,201 -370,477 0.06% 62,393,444
2020-01-09 2020-01-07 5.246 12,370,678 -42,525 0.06% 64,895,687
2020-01-08 2020-01-06 5.277 12,413,203 -194,581 0.06% 65,504,088
2020-01-07 2020-01-03 5.355 12,607,784 -344,706 0.06% 67,509,282
2020-01-06 2020-01-02 5.386 12,952,490 -547,018 0.07% 69,757,093
2020-01-03 2019-12-31 5.324 13,499,508 +256,435 0.07% 71,865,043
2020-01-02 2019-12-27 5.355 13,243,073 +983,860 0.07% 70,910,982
2019-12-30 2019-12-24 5.308 12,259,213 -1,498,019 0.06% 65,072,026
2019-12-27 2019-12-20 5.292 13,757,232 +4,000,815 0.07% 72,810,007
2019-12-23 2019-12-19 5.261 9,756,417 -22,195,907 0.05% 51,332,886
2019-12-20 2019-12-18 5.261 31,952,324 -3,645,443 0.16% 168,115,509
2019-12-19 2019-12-17 5.184 35,597,767 +5,908,922 0.18% 184,533,345
2019-12-18 2019-12-16 5.075 29,688,845 +16,415,891 0.15% 150,676,903
2019-12-17 2019-12-13 5.106 13,272,954 +824,072 0.07% 67,774,936
2019-12-16 2019-12-12 5.029 12,448,882 +741,600 0.06% 62,600,960
2019-12-13 2019-12-11 5.013 11,707,282 +190,071 0.06% 58,690,017
2019-12-12 2019-12-10 4.967 11,517,211 -1,149,448 0.06% 57,200,909
2019-12-11 2019-12-09 4.967 12,666,659 -39,461,672 0.06% 62,909,711
2019-12-10 2019-12-06 4.951 52,128,331 +123,707 0.26% 258,089,380
2019-12-09 2019-12-05 4.920 52,004,624 +39,303 0.26% 255,862,627
2019-12-06 2019-12-04 4.920 51,965,321 +37,774,871 0.26% 255,669,256
2019-12-05 2019-12-03 4.951 14,190,450 +252,569 0.07% 70,257,466
2019-12-04 2019-12-02 4.951 13,937,881 -67,008 0.07% 69,006,987
2019-12-03 2019-11-29 4.920 14,004,889 -3,936,438 0.07% 68,904,021
2019-12-02 2019-11-28 5.044 17,941,327 +1,222,247 0.09% 90,498,953
2019-11-29 2019-11-27 5.044 16,719,080 +30,605 0.08% 84,333,741
2019-11-28 2019-11-26 5.013 16,688,475 -892,690 0.08% 83,661,338
2019-11-27 2019-11-25 5.013 17,581,165 +1,599,819 0.09% 88,136,501
2019-11-26 2019-11-22 4.982 15,981,346 +3,171,200 0.08% 79,620,338
2019-11-25 2019-11-21 4.936 12,810,146 -1,244,806 0.06% 63,224,708
2019-11-22 2019-11-20 5.013 14,054,952 +641,088 0.07% 70,459,170
2019-11-21 2019-11-19 5.060 13,413,864 -245,482 0.07% 67,869,888
2019-11-20 2019-11-18 4.982 13,659,346 +17,396 0.07% 68,051,949
2019-11-19 2019-11-15 4.920 13,641,950 -2,496,207 0.07% 67,118,362
2019-11-18 2019-11-14 4.936 16,138,157 +1,275,088 0.08% 79,650,166
2019-11-15 2019-11-13 4.951 14,863,069 -260,301 0.08% 73,587,629
2019-11-14 2019-11-12 5.029 15,123,370 +362,102 0.08% 76,050,000
2019-11-13 2019-11-11 5.013 14,761,268 -119,842 0.07% 74,000,017
2019-11-12 2019-11-08 5.137 14,881,110 +132,084 0.08% 76,448,497
2019-11-11 2019-11-07 5.168 14,749,026 -1,890,396 0.07% 76,227,768
2019-11-08 2019-11-06 5.153 16,639,422 -270,610 0.08% 85,739,698
2019-11-07 2019-11-05 5.168 16,910,032 +770,452 0.09% 87,396,551
2019-11-06 2019-11-04 5.137 16,139,580 -4,762,734 0.08% 82,913,616
2019-11-05 2019-11-01 5.075 20,902,314 +5,802,650 0.11% 106,083,478
2019-11-04 2019-10-31 5.013 15,099,664 +1,659,096 0.08% 75,696,437
2019-11-01 2019-10-30 5.013 13,440,568 -955,511 0.07% 67,379,188
2019-10-31 2019-10-29 5.060 14,396,079 +345,994 0.07% 72,839,583
2019-10-30 2019-10-28 5.075 14,050,085 +188,139 0.07% 71,307,028
2019-10-29 2019-10-25 5.013 13,861,946 -1,128,830 0.07% 69,491,607
2019-10-28 2019-10-24 5.044 14,990,776 -670,726 0.08% 75,615,897
2019-10-25 2019-10-23 4.951 15,661,502 -282,208 0.08% 77,540,701
2019-10-24 2019-10-22 4.951 15,943,710 +624,980 0.08% 78,937,924
2019-10-23 2019-10-21 4.920 15,318,730 -137,237 0.08% 75,368,115
2019-10-22 2019-10-18 4.920 15,455,967 +3,865 0.08% 76,043,321
2019-10-21 2019-10-17 4.951 15,452,102 +194,582 0.08% 76,503,954
2019-10-18 2019-10-16 4.936 15,257,520 +3,784,672 0.08% 75,303,767
2019-10-17 2019-10-15 4.936 11,472,848 -1,408,460 0.06% 56,624,449
2019-10-16 2019-10-14 4.936 12,881,308 -246,126 0.07% 63,575,929
2019-10-15 2019-10-11 4.858 13,127,434 +1,479,334 0.07% 63,771,967
2019-10-14 2019-10-10 4.765 11,648,100 -581,811 0.06% 55,500,781
2019-10-11 2019-10-09 4.734 12,229,911 -687,128 0.06% 57,893,362
2019-10-10 2019-10-08 4.749 12,917,039 -2,061,372 0.07% 61,346,534
2019-10-09 2019-10-04 4.718 14,978,411 -158,500 0.08% 70,671,606
2019-10-08 2019-10-03 4.765 15,136,911 -250,637 0.08% 72,124,242
2019-10-04 2019-10-02 4.765 15,387,548 -552,173 0.08% 73,318,476
2019-10-03 2019-09-30 4.765 15,939,721 +108,244 0.08% 75,949,466
2019-10-02 2019-09-27 4.734 15,831,477 +354,370 0.08% 74,942,281
2019-09-30 2019-09-26 4.749 15,477,107 -557,327 0.08% 73,504,993
2019-09-27 2019-09-25 4.734 16,034,434 +1,298,283 0.08% 75,903,029
2019-09-26 2019-09-24 4.765 14,736,151 +924,584 0.07% 70,214,704
2019-09-25 2019-09-23 4.811 13,811,567 -81,183 0.07% 66,452,340
2019-09-24 2019-09-20 4.827 13,892,750 +1,689,379 0.07% 67,058,563
2019-09-23 2019-09-19 4.811 12,203,371 -1,698,399 0.06% 58,714,740
2019-09-20 2019-09-18 4.827 13,901,770 -1,433,100 0.07% 67,102,101
2019-09-19 2019-09-17 4.858 15,334,870 +1,660,560 0.08% 74,495,505
2019-09-18 2019-09-16 4.904 13,674,310 -238,394 0.07% 67,065,341
2019-09-17 2019-09-13 4.936 13,912,704 +32,215 0.07% 68,666,403
2019-09-16 2019-09-12 4.889 13,880,489 +406,559 0.07% 67,861,109
2019-09-13 2019-09-11 4.904 13,473,930 +1,325,989 0.07% 66,082,582
2019-09-12 2019-09-10 4.796 12,147,941 +1,730,283 0.06% 58,259,504
2019-09-11 2019-09-09 4.780 10,417,658 -3,655,889 0.05% 49,799,668
2019-09-10 2019-09-06 4.780 14,073,547 +2,095,366 0.07% 67,275,962
2019-09-09 2019-09-05 4.749 11,978,181 -552,173 0.06% 56,887,642
2019-09-06 2019-09-04 4.718 12,530,354 -439,033 0.06% 59,121,107
2019-09-05 2019-09-03 4.656 12,969,387 -148,191 0.07% 60,387,401
2019-09-04 2019-09-02 4.687 13,117,578 +623,047 0.07% 61,484,583
2019-09-03 2019-08-30 4.687 12,494,531 -1,043,562 0.06% 58,564,243
2019-09-02 2019-08-29 4.641 13,538,093 +435,553 0.07% 62,825,263
2019-08-30 2019-08-28 4.641 13,102,540 +313,779 0.07% 60,804,023
2019-08-29 2019-08-27 4.610 12,788,761 -139,171 0.06% 58,950,915
2019-08-28 2019-08-26 4.625 12,927,932 -28,349 0.07% 59,793,084
2019-08-27 2019-08-23 4.656 12,956,281 +253,718 0.07% 60,326,377
2019-08-26 2019-08-22 4.641 12,702,563 -391,546 0.06% 58,947,878
2019-08-23 2019-08-21 4.656 13,094,109 +572,146 0.07% 60,968,125
2019-08-22 2019-08-20 4.656 12,521,963 +1,462,775 0.06% 58,304,128
2019-08-21 2019-08-19 4.672 11,059,188 +698,432 0.06% 51,664,873
2019-08-20 2019-08-16 4.687 10,360,756 -2,014,755 0.05% 48,562,834
2019-08-19 2019-08-15 4.687 12,375,511 -446,828 0.06% 58,006,374
2019-08-16 2019-08-14 4.641 12,822,339 -885,708 0.06% 59,503,714
2019-08-15 2019-08-13 4.625 13,708,047 +1,976,741 0.07% 63,401,200
2019-08-14 2019-08-12 4.672 11,731,306 -226,797 0.06% 54,804,786
2019-08-13 2019-08-09 4.656 11,958,103 -36,726 0.06% 55,678,711
2019-08-12 2019-08-08 4.641 11,994,829 -2,608,669 0.06% 55,663,547
2019-08-09 2019-08-07 4.625 14,603,498 -1,010,302 0.07% 67,542,758
2019-08-08 2019-08-06 4.641 15,613,800 +970,999 0.08% 72,457,848
2019-08-07 2019-08-05 4.687 14,642,801 -8,003,441 0.07% 68,633,593
2019-08-06 2019-08-02 4.811 22,646,242 +5,851,279 0.11% 108,959,090
2019-08-05 2019-08-01 4.920 16,794,963 +1,036,818 0.08% 82,631,178
2019-08-02 2019-07-31 4.951 15,758,145 -341,484 0.08% 78,019,185
2019-08-01 2019-07-30 4.998 16,099,629 -4,587,663 0.08% 80,459,508
2019-07-31 2019-07-29 4.982 20,687,292 +4,073,235 0.10% 103,065,736
2019-07-30 2019-07-26 5.029 16,614,057 +650,617 0.08% 83,546,130
2019-07-29 2019-07-25 5.060 15,963,440 -3,221 0.08% 80,769,932
2019-07-26 2019-07-24 5.029 15,966,661 -96,647 0.08% 80,290,608
2019-07-25 2019-07-23 5.013 16,063,308 +1,613,351 0.08% 80,527,300
2019-07-24 2019-07-22 4.998 14,449,957 -571,559 0.07% 72,215,107
2019-07-23 2019-07-19 5.060 15,021,516 +220,354 0.08% 76,004,096
2019-07-22 2019-07-18 5.029 14,801,162 -262,879 0.07% 74,429,732
2019-07-19 2019-07-17 5.060 15,064,041 -1,871,865 0.08% 76,219,259
2019-07-18 2019-07-16 5.060 16,935,906 +1,561,902 0.09% 85,690,300
2019-07-17 2019-07-15 5.060 15,374,004 -523,179 0.08% 77,787,573
2019-07-16 2019-07-12 5.060 15,897,183 +1,902,645 0.08% 80,434,692
2019-07-15 2019-07-11 5.044 13,994,538 +290,583 0.07% 70,590,711
2019-07-12 2019-07-10 5.013 13,703,955 +63,787 0.07% 68,699,579
2019-07-11 2019-07-09 4.998 13,640,168 -360,813 0.07% 68,168,105
2019-07-10 2019-07-08 4.998 14,000,981 +62,498 0.07% 69,971,304
2019-07-09 2019-07-05 5.044 13,938,483 -586,966 0.07% 70,307,961
2019-07-08 2019-07-04 5.060 14,525,449 -46,390 0.07% 73,494,154
2019-07-05 2019-07-03 5.075 14,571,839 -3,607,215 0.07% 73,955,035
2019-07-04 2019-07-02 5.075 18,179,054 +458,104 0.09% 92,262,382
2019-07-03 2019-06-28 5.075 17,720,950 +547,096 0.09% 89,937,412
2019-07-02 2019-06-27 5.075 17,173,854 +4,005,671 0.09% 87,160,788
2019-06-28 2019-06-26 5.029 13,168,183 -4,323,199 0.07% 66,218,066
2019-06-27 2019-06-25 5.029 17,491,382 -8,127,417 0.09% 87,957,883
2019-06-26 2019-06-24 5.091 25,618,799 +850,200 0.13% 130,418,212
2019-06-25 2019-06-21 5.091 24,768,599 -32,919,019 0.13% 126,090,079
2019-06-24 2019-06-20 5.075 57,687,618 +38,703,012 0.29% 292,776,349
2019-06-21 2019-06-19 5.013 18,984,606 +761,574 0.10% 95,172,120
2019-06-20 2019-06-18 4.998 18,223,032 -568,281 0.09% 91,071,427
2019-06-19 2019-06-17 4.982 18,791,313 -1,918,520 0.09% 93,619,817
2019-06-18 2019-06-14 4.982 20,709,833 +380,787 0.10% 103,178,037
2019-06-17 2019-06-13 4.998 20,329,046 -38,933,031 0.10% 101,596,443
2019-06-14 2019-06-12 5.013 59,262,077 +1,608,976 0.30% 297,087,940
2019-06-13 2019-06-11 5.044 57,653,101 +355,207 0.29% 290,811,559
2019-06-12 2019-06-10 5.696 57,297,894 +288,651 0.29% 326,356,691
2019-06-11 2019-06-06 5.630 57,009,243 +3,483,153 0.29% 320,958,693
2019-06-10 2019-06-05 5.597 53,526,090 -188,314 0.29% 299,586,473
2019-06-06 2019-06-04 5.564 53,714,404 -1,853,380 0.29% 298,871,997
2019-06-05 2019-06-03 5.564 55,567,784 -153,082 0.30% 309,184,377
2019-06-04 2019-05-31 5.531 55,720,866 -111,773 0.30% 308,201,606
2019-06-03 2019-05-30 5.531 55,832,639 -823,725 0.30% 308,819,842
2019-05-31 2019-05-29 5.482 56,656,364 -684,007 0.30% 310,578,005
2019-05-30 2019-05-28 5.498 57,340,371 -1,640,159 0.31% 315,271,511
2019-05-29 2019-05-27 5.498 58,980,530 +243,594 0.32% 324,289,510
2019-05-28 2019-05-24 5.531 58,736,936 +39,873,815 0.31% 324,884,004
2019-05-27 2019-05-23 5.515 18,863,121 -992,600 0.10% 104,024,616
2019-05-24 2019-05-22 5.564 19,855,721 -33,411 0.11% 110,479,099
2019-05-23 2019-05-21 5.581 19,889,132 -823,117 0.11% 110,992,413
2019-05-22 2019-05-20 5.515 20,712,249 +178,596 0.11% 114,222,018
2019-05-21 2019-05-17 5.498 20,533,653 -124,531 0.11% 112,899,092
2019-05-20 2019-05-16 5.548 20,658,184 -1,425,724 0.11% 114,604,008
2019-05-17 2019-05-15 5.531 22,083,908 -39,283,200 0.12% 122,149,859
2019-05-16 2019-05-14 5.564 61,367,108 +666,391 0.33% 341,452,361
2019-05-15 2019-05-10 5.630 60,700,717 +7,346,091 0.33% 341,741,476
2019-05-14 2019-05-09 5.646 53,354,626 +2,423,719 0.29% 301,261,728
2019-05-10 2019-05-08 5.762 50,930,907 -162,801 0.27% 293,445,340
2019-05-09 2019-05-07 5.827 51,093,708 +1,061,963 0.27% 297,747,722
2019-05-08 2019-05-06 5.877 50,031,745 +21,264,661 0.27% 294,029,990
2019-05-07 2019-05-03 5.959 28,767,084 +8,086,593 0.15% 171,428,165
2019-05-06 2019-05-02 5.926 20,680,491 +417,936 0.11% 122,557,843
2019-05-03 2019-04-30 5.959 20,262,555 +2,339,961 0.11% 120,748,165
2019-05-02 2019-04-29 5.976 17,922,594 -307,986 0.10% 107,098,960
2019-04-30 2019-04-26 5.926 18,230,580 -7,215,653 0.10% 108,039,048
2019-04-29 2019-04-25 5.926 25,446,233 +735,641 0.14% 150,800,841
2019-04-26 2019-04-24 5.959 24,710,592 -328,031 0.13% 147,254,808
2019-04-25 2019-04-23 5.976 25,038,623 +365,087 0.13% 149,621,784
2019-04-24 2019-04-18 6.025 24,673,536 +386,956 0.13% 148,658,670
2019-04-23 2019-04-17 6.091 24,286,580 -286,117 0.13% 147,926,455
2019-04-18 2019-04-16 6.041 24,572,697 -457,422 0.13% 148,455,623
2019-04-17 2019-04-15 5.943 25,030,119 -210,183 0.13% 148,746,885
2019-04-16 2019-04-12 5.926 25,240,302 +366,873 0.14% 149,580,442
2019-04-15 2019-04-11 5.926 24,873,429 +2,294,400 0.13% 147,406,259
2019-04-12 2019-04-10 6.041 22,579,029 +381,489 0.12% 136,410,905
2019-04-11 2019-04-09 6.124 22,197,540 +159,157 0.12% 135,933,203
2019-04-10 2019-04-08 6.157 22,038,383 -19,439 0.12% 135,684,142
2019-04-09 2019-04-04 6.124 22,057,822 +570,265 0.12% 135,077,598
2019-04-08 2019-04-03 6.107 21,487,557 +1,089,102 0.12% 131,231,688
2019-04-04 2019-04-02 6.107 20,398,455 -925,171 0.11% 124,580,178
2019-04-03 2019-04-01 6.107 21,323,626 +3,051,911 0.11% 130,230,506
2019-04-02 2019-03-29 5.959 18,271,715 +1,146,896 0.10% 108,884,396
2019-04-01 2019-03-28 6.009 17,124,819 +552,187 0.09% 102,895,556
2019-03-29 2019-03-27 6.041 16,572,632 -9,445,039 0.09% 100,123,337
2019-03-28 2019-03-26 5.992 26,017,671 +549,757 0.14% 155,900,520
2019-03-27 2019-03-25 5.992 25,467,914 -422,189 0.14% 152,606,321
2019-03-26 2019-03-22 6.091 25,890,103 +6,572,440 0.14% 157,693,309
2019-03-25 2019-03-21 6.074 19,317,663 +98,409 0.10% 117,343,413
2019-03-22 2019-03-20 6.107 19,219,254 +3,378,121 0.10% 117,378,404
2019-03-21 2019-03-19 6.157 15,841,133 +1,173,625 0.08% 97,529,412
2019-03-20 2019-03-18 6.157 14,667,508 +745,969 0.08% 90,303,732
2019-03-19 2019-03-15 6.140 13,921,539 -172,036 0.07% 85,481,836
2019-03-18 2019-03-14 6.107 14,093,575 +696,764 0.08% 86,074,170
2019-03-15 2019-03-13 6.140 13,396,811 +97,194 0.07% 82,259,871
2019-03-14 2019-03-12 6.140 13,299,617 +1,060,248 0.07% 81,663,075
2019-03-13 2019-03-11 6.091 12,239,369 +12,149 0.07% 74,548,432
2019-03-12 2019-03-08 6.091 12,227,220 -510,271 0.07% 74,474,434
2019-03-11 2019-03-07 6.255 12,737,491 +1,351,612 0.07% 79,679,252
2019-03-08 2019-03-06 6.288 11,385,879 -13,364 0.06% 71,599,121
2019-03-07 2019-03-05 6.338 11,399,243 +708,415 0.06% 72,246,116
2019-03-06 2019-03-04 6.272 10,690,828 -136,680 0.06% 67,052,362
2019-03-05 2019-03-01 6.223 10,827,508 +618,401 0.06% 67,374,891
2019-03-04 2019-02-28 6.190 10,209,107 +781,202 0.05% 63,190,729
2019-03-01 2019-02-27 6.223 9,427,905 -3,967,971 0.05% 58,665,768
2019-02-28 2019-02-26 6.255 13,395,876 -413,684 0.07% 83,797,773
2019-02-27 2019-02-25 6.338 13,809,560 +1,118,989 0.07% 87,522,222
2019-02-26 2019-02-22 6.223 12,690,571 +1,387,599 0.07% 78,967,925
2019-02-25 2019-02-21 6.173 11,302,972 +54,065 0.06% 69,775,295
2019-02-22 2019-02-20 6.107 11,248,907 +125,745 0.06% 68,700,832
2019-02-21 2019-02-19 6.074 11,123,162 -369,339 0.06% 67,566,651
2019-02-20 2019-02-18 6.091 11,492,501 -26,121 0.06% 69,999,355
2019-02-19 2019-02-15 5.992 11,518,622 +523,885 0.06% 69,020,750
2019-02-18 2019-02-14 6.074 10,994,737 -3,511,763 0.06% 66,786,545
2019-02-15 2019-02-13 6.091 14,506,500 -1,380,163 0.08% 88,357,238
2019-02-14 2019-02-12 6.025 15,886,663 +2,474,320 0.09% 95,717,541
2019-02-13 2019-02-11 5.992 13,412,343 -621,439 0.07% 80,368,118
2019-02-12 2019-02-08 5.943 14,033,782 -1,487,685 0.08% 83,398,779
2019-02-11 2019-02-04 6.025 15,521,467 +329,855 0.08% 93,517,226
2019-02-08 2019-01-31 6.074 15,191,612 +4,252 0.08% 92,280,086
2019-02-01 2019-01-30 6.058 15,187,360 +3,606,625 0.08% 92,004,246
2019-01-31 2019-01-29 6.091 11,580,735 -448,310 0.06% 70,536,777
2019-01-30 2019-01-28 6.091 12,029,045 -557,047 0.06% 73,267,376
2019-01-29 2019-01-25 6.091 12,586,092 +1,910,148 0.07% 76,660,278
2019-01-28 2019-01-24 5.926 10,675,944 -332,284 0.06% 63,268,356
2019-01-25 2019-01-23 5.860 11,008,228 +100,231 0.06% 64,512,694
2019-01-24 2019-01-22 5.844 10,907,997 +623,868 0.06% 63,745,734
2019-01-23 2019-01-21 5.910 10,284,129 -61,961 0.06% 60,777,066
2019-01-22 2019-01-18 5.893 10,346,090 -2,651,591 0.06% 60,972,927
2019-01-21 2019-01-17 5.844 12,997,681 -255,136 0.07% 75,957,732
2019-01-18 2019-01-16 5.860 13,252,817 +2,921,876 0.07% 77,666,898
2019-01-17 2019-01-15 5.778 10,330,941 -4,510,620 0.06% 59,693,186
2019-01-16 2019-01-14 5.663 14,841,561 +575,879 0.08% 84,045,756
2019-01-15 2019-01-11 5.745 14,265,682 -143,970 0.08% 81,958,826
2019-01-14 2019-01-10 5.729 14,409,652 +364,480 0.08% 82,548,750
2019-01-11 2019-01-09 5.778 14,045,172 -1,192,858 0.08% 81,154,376
2019-01-10 2019-01-08 5.646 15,238,030 +335,321 0.08% 86,040,061
2019-01-09 2019-01-07 5.646 14,902,709 -738,679 0.08% 84,146,703
2019-01-08 2019-01-04 5.646 15,641,388 -2,177,159 0.08% 88,317,582
2019-01-07 2019-01-03 5.581 17,818,547 +4,271,280 0.10% 99,437,397
2019-01-04 2019-01-02 5.564 13,547,267 -32,991,137 0.07% 75,378,268
2019-01-03 2018-12-31 5.646 46,538,404 -2,830,793 0.25% 262,774,591
2019-01-02 2018-12-27 5.613 49,369,197 -391,209 0.26% 277,132,976
2018-12-28 2018-12-24 5.613 49,760,406 +32,895,765 0.27% 279,329,020
2018-12-27 2018-12-20 5.548 16,864,641 -32,008,893 0.09% 93,558,826
2018-12-21 2018-12-19 5.613 48,873,534 +97,802 0.26% 274,350,582
2018-12-20 2018-12-18 5.613 48,775,732 -6,291,149 0.26% 273,801,572
2018-12-19 2018-12-17 5.663 55,066,881 -2,543,571 0.29% 311,836,311
2018-12-18 2018-12-14 5.646 57,610,452 -527,889 0.31% 325,291,838
2018-12-17 2018-12-13 5.663 58,138,341 +11,334,596 0.31% 329,229,574
2018-12-14 2018-12-12 5.597 46,803,745 +278,220 0.25% 261,961,389
2018-12-13 2018-12-11 5.531 46,525,525 -709,521 0.25% 257,340,608
2018-12-12 2018-12-10 5.564 47,235,046 +6,016,013 0.25% 262,820,239
2018-12-11 2018-12-07 5.630 41,219,033 -2,995,417 0.22% 232,060,738
2018-12-10 2018-12-06 5.712 44,214,450 -1,257,066 0.24% 252,564,010
2018-12-07 2018-12-05 5.877 45,471,516 +8,213,676 0.24% 267,230,124
2018-12-06 2018-12-04 5.943 37,257,840 +5,921,766 0.20% 221,412,756
2018-12-05 2018-12-03 5.959 31,336,074 -875,631 0.17% 186,737,232
2018-12-04 2018-11-30 5.827 32,211,705 +5,084,668 0.17% 187,713,168
2018-12-03 2018-11-29 5.844 27,127,037 +923,349 0.15% 158,528,911
2018-11-30 2018-11-28 5.926 26,203,688 +2,945,969 0.14% 155,289,712
2018-11-29 2018-11-27 5.893 23,257,719 +438,591 0.12% 137,065,422
2018-11-28 2018-11-26 5.860 22,819,128 -1,546,306 0.12% 133,729,372
2018-11-27 2018-11-23 5.745 24,365,434 +11,542 0.13% 139,983,659
2018-11-26 2018-11-22 5.762 24,353,892 +181,632 0.13% 140,318,258
2018-11-23 2018-11-21 5.762 24,172,260 +342,004 0.13% 139,271,760
2018-11-22 2018-11-20 5.729 23,830,256 +147,614 0.13% 136,516,679
2018-11-21 2018-11-19 5.778 23,682,642 +230,230 0.13% 136,840,619
2018-11-20 2018-11-16 5.778 23,452,412 -1,301,193 0.13% 135,510,327
2018-11-19 2018-11-15 5.778 24,753,605 -731,390 0.13% 143,028,748
2018-11-16 2018-11-14 5.712 25,484,995 +694,335 0.14% 145,576,673
2018-11-15 2018-11-13 5.745 24,790,660 +1,677,214 0.13% 142,426,657
2018-11-14 2018-11-12 5.712 23,113,446 +1,872,819 0.12% 132,029,792
2018-11-13 2018-11-09 5.762 21,240,627 +4,968,467 0.11% 122,380,758
2018-11-12 2018-11-08 5.959 16,272,160 +2,056,881 0.09% 96,968,692
2018-11-09 2018-11-07 5.959 14,215,279 -1,391,097 0.08% 84,711,373
2018-11-08 2018-11-06 5.959 15,606,376 -823,725 0.08% 93,001,167
2018-11-07 2018-11-05 5.893 16,430,101 -14,007,567 0.09% 96,828,014
2018-11-06 2018-11-02 5.877 30,437,668 +3,952,176 0.16% 178,878,175
2018-11-05 2018-11-01 5.646 26,485,492 -529,285 0.14% 149,547,765
2018-11-02 2018-10-31 5.663 27,014,777 -299,602 0.14% 152,981,034
2018-11-01 2018-10-30 5.564 27,314,379 +7,545,339 0.15% 151,979,774
2018-10-31 2018-10-29 5.581 19,769,040 +394,246 0.11% 110,322,232
2018-10-30 2018-10-26 5.613 19,374,794 +2,965,651 0.10% 108,760,009
2018-10-29 2018-10-25 5.613 16,409,143 +2,312,624 0.09% 92,112,388
2018-10-26 2018-10-24 5.762 14,096,519 -1,092,224 0.08% 81,219,009
2018-10-25 2018-10-23 5.745 15,188,743 -118,456 0.08% 87,261,972
2018-10-24 2018-10-22 5.893 15,307,199 -7,323,797 0.08% 90,210,381
2018-10-23 2018-10-19 5.778 22,630,996 +6,174,229 0.12% 130,764,106
2018-10-22 2018-10-18 5.827 16,456,767 +1,638,337 0.09% 95,901,532
2018-10-19 2018-10-16 5.811 14,818,430 -14,240,834 0.08% 86,110,213
2018-10-18 2018-10-15 5.745 29,059,264 -167,661 0.16% 166,950,529
2018-10-16 2018-10-12 5.844 29,226,925 +4,808,097 0.16% 170,800,541
2018-10-15 2018-10-11 5.811 24,418,828 +5,937,983 0.13% 141,898,330
2018-10-12 2018-10-10 6.025 18,480,845 -346,256 0.10% 111,347,552
2018-10-11 2018-10-09 5.959 18,827,101 +107,522 0.10% 112,194,040
2018-10-10 2018-10-08 6.025 18,719,579 +2,927,380 0.10% 112,785,930
2018-10-09 2018-10-05 5.976 15,792,199 +1,230,727 0.08% 94,368,488
2018-10-08 2018-10-04 5.992 14,561,472 +1,499,227 0.08% 87,253,815
2018-10-05 2018-10-03 6.124 13,062,245 +854,705 0.07% 79,990,522
2018-10-04 2018-10-02 6.157 12,207,540 +40,701 0.07% 75,158,399
2018-10-03 2018-09-28 6.321 12,166,839 +1,652,308 0.07% 76,910,697
2018-10-02 2018-09-27 6.305 10,514,531 +1,911,089 0.06% 66,292,812
2018-09-28 2018-09-26 6.354 8,603,442 -999,889 0.05% 54,668,518
2018-09-27 2018-09-24 6.239 9,603,331 +1,200,961 0.05% 59,915,456
2018-09-26 2018-09-21 6.371 8,402,370 -1,215,540 0.04% 53,529,173
2018-09-24 2018-09-20 6.091 9,617,910 +79,578 0.05% 58,581,461
2018-09-21 2018-09-19 6.124 9,538,332 +1,344,475 0.05% 58,410,798
2018-09-20 2018-09-18 6.091 8,193,857 -1,891,043 0.04% 49,907,736
2018-09-19 2018-09-17 5.992 10,084,900 +806,715 0.05% 60,429,742
2018-09-18 2018-09-14 6.025 9,278,185 -31,588 0.05% 55,901,296
2018-09-17 2018-09-13 6.025 9,309,773 -1,249,558 0.05% 56,091,614
2018-09-14 2018-09-12 5.910 10,559,331 -1,395,606 0.06% 62,403,452
2018-09-13 2018-09-11 5.976 11,954,937 -744,146 0.06% 71,438,394
2018-09-12 2018-09-10 6.041 12,699,083 -1,156,616 0.07% 76,721,342
2018-09-11 2018-09-07 6.091 13,855,699 +1,844,268 0.07% 84,393,292
2018-09-10 2018-09-06 6.107 12,011,431 +1,657,775 0.06% 73,357,821
2018-09-07 2018-09-05 6.157 10,353,656 +1,381,986 0.06% 63,744,555
2018-09-06 2018-09-04 6.255 8,971,670 +143,970 0.05% 56,122,195
2018-09-05 2018-09-03 6.272 8,827,700 -119,063 0.05% 55,366,912
2018-09-04 2018-08-31 6.255 8,946,763 -3,547,602 0.05% 55,966,390
2018-09-03 2018-08-30 6.206 12,494,365 +1,215,540 0.07% 77,541,340
2018-08-31 2018-08-29 6.338 11,278,825 +1,974,531 0.06% 71,482,931
2018-08-30 2018-08-28 6.255 9,304,294 +35,233 0.05% 58,202,922
2018-08-29 2018-08-27 6.272 9,269,061 -153,721 0.05% 58,135,107
2018-08-28 2018-08-24 6.124 9,422,782 +1,336,396 0.05% 57,703,193
2018-08-27 2018-08-23 6.140 8,086,386 -2,337,744 0.04% 49,652,494
2018-08-24 2018-08-22 6.157 10,424,130 -3,472,357 0.06% 64,178,444
2018-08-23 2018-08-21 6.091 13,896,487 -6,080,708 0.07% 84,641,726
2018-08-22 2018-08-20 6.058 19,977,195 -1,631,048 0.11% 121,020,820
2018-08-21 2018-08-17 5.976 21,608,243 +1,042,413 0.12% 129,123,070
2018-08-20 2018-08-16 6.058 20,565,830 +4,911,973 0.11% 124,586,740
2018-08-17 2018-08-15 6.140 15,653,857 +3,995,306 0.08% 96,118,715
2018-08-16 2018-08-14 6.190 11,658,551 -2,215,430 0.06% 72,162,270
2018-08-15 2018-08-13 6.124 13,873,981 +4,755,247 0.07% 84,961,427
2018-08-14 2018-08-10 6.190 9,118,734 +614,756 0.05% 56,441,709
2018-08-13 2018-08-09 6.255 8,503,978 -133,211 0.05% 53,196,552
2018-08-10 2018-08-08 6.223 8,637,189 -32,317 0.05% 53,745,485
2018-08-09 2018-08-07 6.239 8,669,506 -157,577 0.05% 54,089,295
2018-08-08 2018-08-06 6.239 8,827,083 -464,712 0.05% 55,072,423
2018-08-07 2018-08-03 6.190 9,291,795 +99,625 0.05% 57,512,895
2018-08-06 2018-08-02 6.190 9,192,170 +182,847 0.05% 56,896,252
2018-08-03 2018-08-01 6.272 9,009,323 +199,857 0.05% 56,506,043
2018-08-02 2018-07-31 6.255 8,809,466 -735,035 0.05% 55,107,530
2018-08-01 2018-07-30 6.255 9,544,501 -311,630 0.05% 59,705,534
2018-07-31 2018-07-27 6.272 9,856,131 +323,689 0.05% 61,817,182
2018-07-30 2018-07-26 6.272 9,532,442 -198,034 0.05% 59,787,020
2018-07-27 2018-07-25 6.338 9,730,476 +1,658,960 0.05% 61,669,805
2018-07-26 2018-07-24 6.288 8,071,516 -8,156,087 0.04% 50,757,034
2018-07-25 2018-07-23 6.091 16,227,603 -6,255,688 0.09% 98,840,256
2018-07-24 2018-07-20 5.959 22,483,291 -1,193,672 0.12% 133,981,926
2018-07-23 2018-07-19 5.827 23,676,963 +940,358 0.13% 137,977,103
2018-07-20 2018-07-18 5.877 22,736,605 +3,602,276 0.12% 133,620,040
2018-07-19 2018-07-17 5.893 19,134,329 +4,374,244 0.10% 112,764,923
2018-07-18 2018-07-16 5.976 14,760,085 +454,992 0.08% 88,200,947
2018-07-17 2018-07-13 6.041 14,305,093 -332,892 0.08% 86,424,030
2018-07-16 2018-07-12 6.058 14,637,985 -3,245,085 0.08% 88,676,160
2018-07-13 2018-07-11 5.959 17,883,070 +383,311 0.10% 106,568,391
2018-07-12 2018-07-10 6.058 17,499,759 -1,700,298 0.09% 106,012,640
2018-07-11 2018-07-09 5.959 19,200,057 -4,355,534 0.10% 114,416,551
2018-07-10 2018-07-06 5.860 23,555,591 +2,298,045 0.13% 138,045,345
2018-07-09 2018-07-05 5.877 21,257,546 +4,074,885 0.11% 124,927,804
2018-07-06 2018-07-04 5.877 17,182,661 -7,720,356 0.09% 100,980,241
2018-07-05 2018-07-03 5.893 24,903,017 -791,422 0.13% 146,761,707
2018-07-04 2018-06-29 6.041 25,694,439 -1,055,777 0.14% 155,232,613
2018-07-03 2018-06-28 5.926 26,750,216 -4,239,072 0.14% 158,528,575
2018-06-29 2018-06-27 5.910 30,989,288 +1,882,888 0.17% 183,140,253
2018-06-28 2018-06-26 6.058 29,106,400 +3,733,096 0.16% 176,325,074
2018-06-27 2018-06-25 6.140 25,373,304 +3,701,900 0.14% 155,798,624
2018-06-26 2018-06-22 6.206 21,671,404 -55,887 0.12% 134,495,007
2018-06-25 2018-06-21 6.223 21,727,291 +9,576,925 0.12% 135,199,518
2018-06-22 2018-06-20 6.305 12,150,366 +600,569 0.07% 76,606,549
2018-06-21 2018-06-19 6.371 11,549,797 -1,181,887 0.06% 73,580,558
2018-06-20 2018-06-15 6.601 12,731,684 +3,526,221 0.07% 84,044,246
2018-06-19 2018-06-14 6.651 9,205,463 +1,117,859 0.05% 61,221,613
2018-06-15 2018-06-13 6.683 8,087,604 -49,053 0.04% 54,053,482
2018-06-14 2018-06-12 6.799 8,136,657 -37,013,905 0.04% 55,318,937
2018-06-13 2018-06-11 6.848 45,150,562 -696,764 0.24% 309,196,276
2018-06-12 2018-06-08 6.832 45,847,326 -326,209 0.25% 313,213,066
2018-06-11 2018-06-07 6.914 46,173,535 +581,345 0.25% 319,242,114
2018-06-08 2018-06-06 6.799 45,592,190 -220,510 0.24% 309,969,005
2018-06-07 2018-06-05 6.799 45,812,700 +1,181,522 0.25% 311,468,193
2018-06-06 2018-06-04 6.815 44,631,178 +2,186,879 0.24% 304,170,053
2018-06-05 2018-06-01 6.667 42,444,299 +5,983,543 0.23% 282,977,660
2018-06-04 2018-05-31 6.683 36,460,756 +58,924 0.20% 243,685,375
2018-06-01 2018-05-30 6.568 36,401,832 +217,473 0.19% 239,096,875
2018-05-31 2018-05-29 6.683 36,184,359 +1,623,151 0.19% 241,838,077
2018-05-30 2018-05-28 6.848 34,561,208 -117,241 0.19% 236,679,154
2018-05-29 2018-05-25 6.815 34,678,449 +828,827 0.19% 236,340,293
2018-05-28 2018-05-24 6.815 33,849,622 +308,593 0.18% 230,691,678
2018-05-25 2018-05-23 6.799 33,541,029 -7,052,685 0.18% 228,036,411
2018-05-24 2018-05-21 6.930 40,593,714 +6,314,613 0.22% 281,331,685
2018-05-23 2018-05-18 6.963 34,279,101 -30,209 0.18% 238,697,326
2018-05-21 2018-05-17 7.029 34,309,310 +3,662,250 0.18% 241,166,856
2018-05-18 2018-05-16 7.871 30,647,060 -2,726,916 0.16% 241,231,673
2018-05-17 2018-05-15 7.871 33,373,976 +519,527 0.18% 262,695,999
2018-05-16 2018-05-14 7.889 32,854,449 +556,084 0.18% 259,175,022
2018-05-15 2018-05-11 7.698 32,298,365 -644,526 0.18% 248,642,098
2018-05-14 2018-05-10 7.560 32,942,891 -1,413,348 0.19% 249,044,674
2018-05-11 2018-05-09 7.560 34,356,239 +465,330 0.19% 259,729,431
2018-05-10 2018-05-08 7.560 33,890,909 -66,475 0.19% 256,211,587
2018-05-09 2018-05-07 7.525 33,957,384 +11,561 0.19% 255,539,238
2018-05-08 2018-05-04 7.473 33,945,823 +1,430,097 0.19% 253,690,499
2018-05-07 2018-05-03 7.560 32,515,726 -1,195,987 0.18% 245,815,353
2018-05-04 2018-05-02 7.698 33,711,713 -678,631 0.19% 259,522,457
2018-05-03 2018-04-30 7.716 34,390,344 -3,648,795 0.19% 265,341,690
2018-05-02 2018-04-27 7.473 38,039,139 +517,356 0.21% 284,281,460
2018-04-30 2018-04-26 7.439 37,521,783 -309,835 0.21% 279,116,837
2018-04-27 2018-04-25 7.473 37,831,618 -677,013 0.21% 282,730,574
2018-04-26 2018-04-24 7.543 38,508,631 -1,899,255 0.22% 290,454,883
2018-04-25 2018-04-23 7.370 40,407,886 +687,302 0.23% 297,789,816
2018-04-24 2018-04-20 7.404 39,720,584 +26,098,369 0.22% 294,098,972
2018-04-23 2018-04-19 7.594 13,622,215 +1,124,886 0.08% 103,453,780
2018-04-20 2018-04-18 7.525 12,497,329 +1,896,006 0.07% 94,046,053
2018-04-19 2018-04-17 7.352 10,601,323 +4,204,163 0.06% 77,944,075
2018-04-18 2018-04-16 7.525 6,397,160 +1,021,993 0.04% 48,140,498
2018-04-17 2018-04-13 7.785 5,375,167 +2,893,964 0.03% 41,844,520
2018-04-16 2018-04-12 7.802 2,481,203 -3,092,571 0.01% 19,358,556
2018-04-13 2018-04-11 7.802 5,573,774 -1,219,686 0.03% 43,487,056
2018-04-12 2018-04-10 7.716 6,793,460 -432,382 0.04% 52,415,532
2018-04-11 2018-04-09 7.646 7,225,842 +1,465,358 0.04% 55,251,598
2018-04-10 2018-04-06 7.629 5,760,484 +695,973 0.03% 43,947,247
2018-04-09 2018-04-04 7.594 5,064,511 +135,842 0.03% 38,462,380
2018-04-06 2018-04-03 7.716 4,928,669 -8,945,592 0.03% 38,027,574
2018-04-04 2018-03-29 7.716 13,874,261 -1,252,580 0.08% 107,048,067
2018-04-03 2018-03-28 7.716 15,126,841 +4,599,549 0.09% 116,712,457
2018-03-29 2018-03-27 7.819 10,527,292 -11,138,458 0.06% 82,316,940
2018-03-28 2018-03-26 7.612 21,665,750 +5,147,608 0.12% 164,915,136
2018-03-27 2018-03-23 7.664 16,518,142 +10,020,453 0.09% 126,589,893
2018-03-26 2018-03-22 7.802 6,497,689 +1,070,550 0.04% 50,695,519
2018-03-23 2018-03-21 7.871 5,427,139 +1,291,943 0.03% 42,718,545
2018-03-22 2018-03-20 7.837 4,135,196 +1,338,765 0.02% 32,406,223
2018-03-21 2018-03-19 7.940 2,796,431 -121,391 0.02% 22,205,007
2018-03-20 2018-03-16 8.096 2,917,822 -3,959,068 0.02% 23,623,202
2018-03-19 2018-03-15 8.165 6,876,890 -1,141,650 0.04% 56,152,383
2018-03-16 2018-03-14 8.200 8,018,540 -1,209,860 0.05% 65,751,816
2018-03-15 2018-03-13 8.148 9,228,400 -498,858 0.05% 75,193,696
2018-03-14 2018-03-12 7.733 9,727,258 -6,047,566 0.05% 75,219,782
2018-03-13 2018-03-09 7.387 15,774,824 +732,968 0.09% 116,526,985
2018-03-12 2018-03-08 7.421 15,041,856 -2,606,711 0.08% 111,633,061
2018-03-09 2018-03-07 7.439 17,648,567 +1,428,941 0.10% 131,284,065
2018-03-08 2018-03-06 7.525 16,219,626 -1,443,970 0.09% 122,057,426
2018-03-07 2018-03-05 7.300 17,663,596 +8,038,950 0.10% 128,951,289
2018-03-06 2018-03-02 7.491 9,624,646 +763,027 0.05% 72,095,270
2018-03-05 2018-03-01 7.646 8,861,619 -502,904 0.05% 67,759,385
2018-03-02 2018-02-28 7.525 9,364,523 +2,885,743 0.05% 70,470,772
2018-03-01 2018-02-27 7.698 6,478,780 +5,349,281 0.04% 49,875,511
2018-02-28 2018-02-26 7.854 1,129,499 -1,998,452 0.01% 8,871,066
2018-02-27 2018-02-23 7.906 3,127,951 +1,472,772 0.02% 24,729,211
2018-02-26 2018-02-22 7.733 1,655,179 -1,609,871 0.01% 12,799,311
2018-02-23 2018-02-21 7.767 3,265,050 -657,821 0.02% 25,361,229
2018-02-22 2018-02-20 7.456 3,922,871 +433,538 0.02% 29,249,295
2018-02-21 2018-02-15 7.560 3,489,333 -9,959,281 0.02% 26,378,978
2018-02-20 2018-02-13 7.214 13,448,614 -5,979,356 0.08% 97,016,968
2018-02-14 2018-02-12 7.162 19,427,970 +2,429,209 0.11% 139,143,165
2018-02-13 2018-02-09 7.145 16,998,761 +7,429,107 0.10% 121,451,094
2018-02-12 2018-02-08 7.508 9,569,654 +1,592,529 0.05% 71,848,892
2018-02-09 2018-02-07 7.577 7,977,125 -921,413 0.04% 60,444,198
2018-02-08 2018-02-06 7.698 8,898,538 +2,312,203 0.05% 68,503,503
2018-02-07 2018-02-05 8.286 6,586,335 +1,828,374 0.04% 54,577,475
2018-02-06 2018-02-02 8.200 4,757,961 -9,523,384 0.03% 39,015,155
2018-02-05 2018-02-01 8.235 14,281,345 +1,544,551 0.08% 117,600,773
2018-02-02 2018-01-31 8.304 12,736,794 +1,590,217 0.07% 105,763,417
2018-02-01 2018-01-30 8.304 11,146,577 +3,369,458 0.06% 92,558,620
2018-01-31 2018-01-29 8.477 7,777,119 +1,171,708 0.04% 65,924,818
2018-01-30 2018-01-26 8.477 6,605,411 +3,557,324 0.04% 55,992,523
2018-01-29 2018-01-25 8.148 3,048,087 -493,077 0.02% 24,836,042
2018-01-26 2018-01-24 8.304 3,541,164 -1,886,179 0.02% 29,405,014
2018-01-25 2018-01-23 7.975 5,427,343 -115,033 0.03% 43,283,494
2018-01-24 2018-01-22 7.646 5,542,376 +452,036 0.03% 42,379,162
2018-01-23 2018-01-19 7.785 5,090,340 -2,087,919 0.03% 39,627,203
2018-01-22 2018-01-18 7.698 7,178,259 -4,740,635 0.04% 55,260,301
2018-01-19 2018-01-17 7.439 11,918,894 -2,025,730 0.07% 88,662,205
2018-01-18 2018-01-16 7.231 13,944,624 +101,737 0.08% 100,836,370
2018-01-17 2018-01-15 6.989 13,842,887 +2,686,202 0.08% 96,748,035
2018-01-16 2018-01-12 6.920 11,156,685 -485,968 0.06% 77,202,129
2018-01-15 2018-01-11 6.885 11,642,653 +1,607,676 0.07% 80,162,110
2018-01-12 2018-01-10 6.868 10,034,977 -5,781 0.06% 68,919,323
2018-01-11 2018-01-09 6.781 10,040,758 +2,002,997 0.06% 68,090,525
2018-01-10 2018-01-08 6.781 8,037,761 -460,128 0.05% 54,507,375
2018-01-09 2018-01-05 6.764 8,497,889 -853,492 0.05% 57,480,684
2018-01-08 2018-01-04 6.643 9,351,381 +768,808 0.05% 62,121,379
2018-01-05 2018-01-03 6.505 8,582,573 -219,082 0.05% 55,826,380
2018-01-04 2018-01-02 6.435 8,801,655 -147,981 0.05% 56,642,367
2018-01-03 2017-12-29 6.297 8,949,636 -123,702 0.05% 56,356,092
2018-01-02 2017-12-28 6.280 9,073,338 +159,542 0.05% 56,978,082
2017-12-29 2017-12-27 6.245 8,913,796 +97,112 0.05% 55,667,793
2017-12-28 2017-12-22 6.297 8,816,684 -57,227 0.05% 55,518,890
2017-12-27 2017-12-21 6.314 8,873,911 -117,227 0.05% 56,032,764
2017-12-22 2017-12-20 6.297 8,991,138 -69,366 0.05% 56,617,431
2017-12-21 2017-12-19 6.280 9,060,504 -2,068,052 0.05% 56,897,488
2017-12-20 2017-12-18 6.280 11,128,556 -357,814 0.06% 69,884,289
2017-12-19 2017-12-15 6.262 11,486,370 +1,612,184 0.06% 71,932,555
2017-12-18 2017-12-14 6.332 9,874,186 -1,166,507 0.06% 62,519,645
2017-12-15 2017-12-13 6.332 11,040,693 -991,935 0.06% 69,905,530
2017-12-14 2017-12-12 6.193 12,032,628 +71,101 0.07% 74,520,821
2017-12-13 2017-12-11 6.228 11,961,527 -357,236 0.07% 74,494,333
2017-12-12 2017-12-08 6.211 12,318,763 -8,778,855 0.07% 76,506,029
2017-12-11 2017-12-07 6.211 21,097,618 +1,174,021 0.12% 131,027,359
2017-12-08 2017-12-06 6.211 19,923,597 +1,186,160 0.11% 123,736,068
2017-12-07 2017-12-05 6.280 18,737,437 +258,967 0.11% 117,665,982
2017-12-06 2017-12-04 6.262 18,478,470 +531,806 0.10% 115,720,071
2017-12-05 2017-12-01 6.262 17,946,664 +291,916 0.10% 112,389,675
2017-12-04 2017-11-30 6.280 17,654,748 +1,289,631 0.10% 110,866,991
2017-12-01 2017-11-29 6.280 16,365,117 +1,942,975 0.09% 102,768,461
2017-11-30 2017-11-28 6.332 14,422,142 +138,732 0.08% 91,315,598
2017-11-29 2017-11-27 6.349 14,283,410 +28,325 0.08% 90,684,295
2017-11-28 2017-11-24 6.366 14,255,085 +279,776 0.08% 90,751,068
2017-11-27 2017-11-23 6.314 13,975,309 +3,592,585 0.08% 88,244,652
2017-11-24 2017-11-22 6.384 10,382,724 +1,064,191 0.06% 66,278,365
2017-11-23 2017-11-21 6.332 9,318,533 -2,291,104 0.05% 59,001,458
2017-11-22 2017-11-20 6.297 11,609,637 -721,407 0.07% 73,106,188
2017-11-21 2017-11-17 6.262 12,331,044 -109,251 0.07% 77,222,264
2017-11-20 2017-11-16 6.211 12,440,295 -796,843 0.07% 77,260,807
2017-11-17 2017-11-15 6.228 13,237,138 +684,990 0.07% 82,438,619
2017-11-16 2017-11-14 6.280 12,552,148 -395,965 0.07% 78,824,058
2017-11-15 2017-11-13 6.314 12,948,113 -902,484 0.07% 81,758,602
2017-11-14 2017-11-10 6.297 13,850,597 -721,985 0.08% 87,217,571
2017-11-13 2017-11-09 6.332 14,572,582 -1,534,147 0.08% 92,268,127
2017-11-10 2017-11-08 6.297 16,106,729 -7,573,041 0.09% 101,424,494
2017-11-09 2017-11-07 6.262 23,679,770 -768,518 0.13% 148,292,833
2017-11-08 2017-11-06 6.262 24,448,288 -1,193,675 0.14% 153,105,621
2017-11-07 2017-11-03 6.332 25,641,963 -446,833 0.14% 162,355,299
2017-11-06 2017-11-02 6.314 26,088,796 -615,046 0.15% 164,733,154
2017-11-03 2017-11-01 6.349 26,703,842 -85,551 0.15% 169,540,682
2017-11-02 2017-10-31 6.349 26,789,393 -1,550,332 0.15% 170,083,839
2017-11-01 2017-10-30 6.297 28,339,725 +1,529,522 0.16% 178,455,989
2017-10-31 2017-10-27 6.384 26,810,203 -195,959 0.15% 171,143,568
2017-10-30 2017-10-26 6.228 27,006,162 -550,883 0.15% 168,189,733
2017-10-27 2017-10-25 6.245 27,557,045 -1,302,926 0.16% 172,097,262
2017-10-26 2017-10-24 6.245 28,859,971 -1,858,433 0.16% 180,234,201
2017-10-25 2017-10-23 6.262 30,718,404 -2,183,875 0.17% 192,371,766
2017-10-24 2017-10-20 6.314 32,902,279 -1,212,750 0.19% 207,755,705
2017-10-23 2017-10-19 6.245 34,115,029 +713,314 0.19% 213,052,708
2017-10-20 2017-10-18 6.349 33,401,715 -1,652,646 0.19% 212,064,974
2017-10-18 2017-10-16 6.366 35,054,361 -69,945 0.20% 223,163,922
2017-10-17 2017-10-13 6.332 35,124,306 +135,264 0.20% 222,393,941
2017-10-16 2017-10-12 6.349 34,989,042 +8,986,838 0.20% 222,142,793
2017-10-13 2017-10-11 6.332 26,002,204 -269,372 0.15% 164,636,210
2017-10-12 2017-10-10 6.297 26,271,576 -816,785 0.15% 165,432,801
2017-10-11 2017-10-09 6.280 27,088,361 -298,852 0.15% 170,107,502
2017-10-10 2017-10-06 6.332 27,387,213 -30,059 0.15% 173,405,568
2017-10-09 2017-10-04 6.297 27,417,272 -1,107,545 0.15% 172,647,279
2017-10-06 2017-10-03 6.280 28,524,817 -1,782,130 0.16% 179,128,053
2017-10-04 2017-09-29 6.055 30,306,947 -984,420 0.17% 183,503,498
2017-10-03 2017-09-28 6.055 31,291,367 -1,808,721 0.18% 189,463,996
2017-09-29 2017-09-27 6.141 33,100,088 +752,622 0.19% 203,278,578
2017-09-28 2017-09-26 6.089 32,347,466 -426,023 0.18% 196,977,690
2017-09-27 2017-09-25 6.072 32,773,489 +4,567,293 0.18% 199,004,963
2017-09-26 2017-09-22 6.107 28,206,196 -15,650,143 0.16% 172,247,663
2017-09-25 2017-09-21 6.159 43,856,339 -1,056,676 0.25% 270,094,963
2017-09-22 2017-09-20 6.159 44,913,015 -13,873 0.25% 276,602,640
2017-09-21 2017-09-19 6.176 44,926,888 +759,847 0.25% 277,465,292
2017-09-20 2017-09-18 6.193 44,167,041 -383,247 0.25% 273,536,600
2017-09-19 2017-09-15 6.141 44,550,288 +943,378 0.25% 273,598,040
2017-09-18 2017-09-14 6.159 43,606,910 -228,330 0.25% 268,558,823
2017-09-15 2017-09-13 6.211 43,835,240 +1,508,423 0.25% 272,240,009
2017-09-14 2017-09-12 6.262 42,326,817 -1,644,843 0.24% 265,068,606
2017-09-13 2017-09-11 6.280 43,971,660 +363,594 0.25% 276,130,004
2017-09-12 2017-09-08 6.211 43,608,066 +264,747 0.25% 270,829,138
2017-09-11 2017-09-07 6.211 43,343,319 +1,667,098 0.24% 269,184,919
2017-09-08 2017-09-06 6.228 41,676,221 +913,898 0.23% 259,552,338
2017-09-07 2017-09-05 6.262 40,762,323 -1,387,610 0.23% 255,271,076
2017-09-06 2017-09-04 6.245 42,149,933 +3,454,431 0.24% 263,231,709
2017-09-05 2017-09-01 6.332 38,695,502 +770,541 0.22% 245,005,415
2017-09-04 2017-08-31 6.366 37,924,961 +272,262 0.21% 241,438,806
2017-09-01 2017-08-30 6.453 37,652,699 +2,930,717 0.21% 242,962,393
2017-08-31 2017-08-29 6.401 34,721,982 +36,995 0.20% 222,249,271
2017-08-30 2017-08-28 6.470 34,684,987 -658,978 0.20% 224,412,607
2017-08-29 2017-08-25 6.435 35,343,965 -4,567,756 0.20% 227,453,341
2017-08-28 2017-08-24 6.332 39,911,721 -476,892 0.22% 252,706,058
2017-08-25 2017-08-22 6.245 40,388,613 -1,949,187 0.23% 252,232,041
2017-08-24 2017-08-21 6.176 42,337,800 -197,693 0.24% 261,475,267
2017-08-22 2017-08-18 6.193 42,535,493 +141,045 0.24% 263,432,049
2017-08-21 2017-08-17 6.262 42,394,448 -904,072 0.24% 265,492,140
2017-08-18 2017-08-16 6.332 43,298,520 -1,848,606 0.24% 274,150,000
2017-08-17 2017-08-15 6.297 45,147,126 -2,489,086 0.25% 284,292,633
2017-08-16 2017-08-14 6.159 47,636,212 -3,468 0.27% 293,373,803
2017-08-15 2017-08-11 6.107 47,639,680 +7,064,935 0.27% 290,922,730
2017-08-14 2017-08-10 6.176 40,574,745 +1,070,550 0.23% 250,586,764
2017-08-11 2017-08-09 6.314 39,504,195 -837,018 0.22% 249,442,352
2017-08-10 2017-08-08 6.418 40,341,213 -339,315 0.23% 258,914,859
2017-08-09 2017-08-07 6.435 40,680,528 -453,770 0.23% 261,796,378
2017-08-08 2017-08-04 6.418 41,134,298 -1,256,682 0.23% 264,004,976
2017-08-07 2017-08-03 6.435 42,390,980 -385,560 0.24% 272,803,859
2017-08-04 2017-08-02 6.401 42,776,540 -478,048 0.24% 273,805,073
2017-08-03 2017-08-01 6.366 43,254,588 -2,200,639 0.24% 275,368,406
2017-08-02 2017-07-31 6.314 45,455,227 -911,007 0.26% 287,019,106
2017-08-01 2017-07-28 6.262 46,366,234 -123,703 0.26% 290,365,160
2017-07-31 2017-07-27 6.332 46,489,937 -283,823 0.26% 294,356,856
2017-07-28 2017-07-26 6.332 46,773,760 -764,183 0.26% 296,153,917
2017-07-27 2017-07-25 6.297 47,537,943 -234,689 0.27% 299,347,670
2017-07-26 2017-07-24 6.314 47,772,632 +2,313 0.27% 301,651,956
2017-07-25 2017-07-21 6.262 47,770,319 +131,217 0.27% 299,158,140
2017-07-24 2017-07-20 6.297 47,639,102 -1,008,120 0.27% 299,984,671
2017-07-21 2017-07-19 6.297 48,647,222 -233,533 0.27% 306,332,829
2017-07-20 2017-07-18 6.245 48,880,755 +537,009 0.28% 305,266,551
2017-07-19 2017-07-17 6.297 48,343,746 -241,509 0.27% 304,421,832
2017-07-18 2017-07-14 6.297 48,585,255 -221,972 0.27% 305,942,621
2017-07-17 2017-07-13 6.280 48,807,227 -4,390,872 0.27% 306,496,043
2017-07-14 2017-07-12 6.211 53,198,099 +3,992,595 0.30% 330,388,312
2017-07-13 2017-07-11 6.072 49,205,504 -1,916,237 0.28% 298,782,333
2017-07-12 2017-07-10 5.899 51,121,741 -435,851 0.29% 301,574,160
2017-07-11 2017-07-07 5.986 51,557,592 +102,315 0.29% 308,604,914
2017-07-10 2017-07-06 6.003 51,455,277 -111,563 0.29% 308,882,645
2017-07-07 2017-07-05 6.072 51,566,840 -49,135 0.29% 313,120,677
2017-07-06 2017-07-04 6.774 51,615,975 -194,803 0.29% 349,641,457
2017-07-05 2017-07-03 6.829 51,810,778 +1,429,740 0.29% 353,798,993
2017-07-04 2017-06-30 6.737 50,381,038 -805,652 0.30% 339,436,354
2017-07-03 2017-06-29 6.737 51,186,690 +1,224,088 0.30% 344,864,340
2017-06-30 2017-06-28 6.683 49,962,602 +27,384 0.30% 333,880,465
2017-06-29 2017-06-27 6.701 49,935,218 +17,527 0.30% 334,609,210
2017-06-28 2017-06-26 6.701 49,917,691 +259,605 0.30% 334,491,764
2017-06-27 2017-06-23 6.664 49,658,086 +200,454 0.29% 330,938,823
2017-06-26 2017-06-22 6.646 49,457,632 -66,270 0.29% 328,699,905
2017-06-23 2017-06-21 6.573 49,523,902 -433,771 0.29% 325,523,415
2017-06-22 2017-06-20 6.646 49,957,673 -98,584 0.30% 332,023,223
2017-06-21 2017-06-19 6.664 50,056,257 -762,933 0.30% 333,592,373
2017-06-20 2017-06-16 6.591 50,819,190 -883,972 0.30% 334,965,298
2017-06-19 2017-06-15 6.482 51,703,162 -2,535,697 0.31% 335,127,706
2017-06-16 2017-06-14 6.555 54,238,859 +1,497,325 0.32% 355,524,775
2017-06-15 2017-06-13 6.555 52,741,534 +192,787 0.31% 345,710,112
2017-06-14 2017-06-12 6.482 52,548,747 -685,161 0.31% 340,608,589
2017-06-13 2017-06-09 6.555 53,233,908 +161,569 0.32% 348,937,524
2017-06-12 2017-06-08 6.646 53,072,339 -57,507 0.32% 352,723,576
2017-06-09 2017-06-07 6.610 53,129,846 +688,994 0.32% 351,165,631
2017-06-08 2017-06-06 6.664 52,440,852 -112,824 0.31% 349,484,147
2017-06-07 2017-06-05 6.664 52,553,676 +951,886 0.31% 350,236,045
2017-06-06 2017-06-02 6.829 51,601,790 -427,746 0.31% 352,371,882
2017-06-05 2017-06-01 6.883 52,029,536 -88,726 0.31% 358,142,763
2017-06-02 2017-05-31 6.902 52,118,262 +218,528 0.31% 359,705,105
2017-06-01 2017-05-29 6.883 51,899,734 -407,481 0.31% 357,249,277
2017-05-31 2017-05-26 6.847 52,307,215 -405,839 0.31% 358,144,051
2017-05-29 2017-05-25 6.847 52,713,054 -3,236,790 0.31% 360,922,804
2017-05-26 2017-05-24 6.756 55,949,844 -1,189,583 0.33% 377,977,093
2017-05-25 2017-05-23 6.737 57,139,427 -816,607 0.34% 384,970,210
2017-05-24 2017-05-22 6.664 57,956,034 -130,898 0.34% 386,239,245
2017-05-23 2017-05-19 6.646 58,086,932 -10,406 0.35% 386,051,015
2017-05-22 2017-05-18 6.628 58,097,338 +64,627 0.35% 385,059,405
2017-05-19 2017-05-17 6.701 58,032,711 -170,879 0.34% 388,869,427
2017-05-18 2017-05-16 6.701 58,203,590 +4,497,707 0.35% 390,014,464
2017-05-17 2017-05-15 6.756 53,705,883 +433,333 0.32% 362,817,697
2017-05-16 2017-05-12 6.628 53,272,550 -919,573 0.32% 353,081,520
2017-05-15 2017-05-11 6.610 54,192,123 +534,546 0.32% 358,186,829
2017-05-12 2017-05-10 6.610 53,657,577 -1,960,184 0.32% 354,653,708
2017-05-11 2017-05-09 6.537 55,617,761 -369,283 0.33% 363,547,703
2017-05-10 2017-05-08 6.427 55,987,044 +56,412 0.33% 359,828,102
2017-05-09 2017-05-05 6.372 55,930,632 +515,377 0.33% 356,401,916
2017-05-08 2017-05-04 6.445 55,415,255 +290,823 0.33% 357,165,020
2017-05-05 2017-05-02 6.500 55,124,432 +1,119,479 0.33% 358,310,060
2017-05-04 2017-04-28 6.555 54,004,953 -753,622 0.32% 353,991,568
2017-05-02 2017-04-27 6.573 54,758,575 +218,067 0.33% 359,931,217
2017-04-28 2017-04-26 6.628 54,540,508 +2,636,581 0.32% 361,485,333
2017-04-27 2017-04-25 6.610 51,903,927 -1,086,618 0.31% 343,062,829
2017-04-26 2017-04-24 6.464 52,990,545 +1,105,240 0.31% 342,504,692
2017-04-25 2017-04-21 6.390 51,885,305 +170,879 0.31% 331,571,577
2017-04-24 2017-04-20 6.427 51,714,426 +784,797 0.31% 332,368,034
2017-04-21 2017-04-19 6.354 50,929,629 +4,574,858 0.30% 323,604,560
2017-04-20 2017-04-18 6.390 46,354,771 +1,516,336 0.28% 296,228,856
2017-04-19 2017-04-13 6.500 44,838,435 -54,769 0.27% 291,450,846
2017-04-18 2017-04-12 6.482 44,893,204 +257,414 0.27% 290,987,164
2017-04-13 2017-04-11 6.445 44,635,790 +656,681 0.27% 287,688,703
2017-04-12 2017-04-10 6.537 43,979,109 +84,892 0.26% 287,471,192
2017-04-11 2017-04-07 6.518 43,894,217 -381,740 0.26% 286,114,850
2017-04-10 2017-04-06 6.500 44,275,957 +773,886 0.26% 287,794,726
2017-04-07 2017-04-05 6.664 43,502,071 -2,068,626 0.26% 289,912,989
2017-04-06 2017-04-03 6.573 45,570,697 +169,236 0.27% 299,538,774
2017-04-05 2017-03-31 6.537 45,401,461 +223,458 0.27% 296,768,452
2017-04-03 2017-03-30 6.537 45,178,003 +6,646,770 0.27% 295,307,810
2017-03-31 2017-03-29 6.573 38,531,233 -336,282 0.23% 253,267,979
2017-03-30 2017-03-28 6.518 38,867,515 +259,058 0.23% 253,349,393
2017-03-29 2017-03-27 6.518 38,608,457 +1,242,709 0.23% 251,660,780
2017-03-28 2017-03-24 6.555 37,365,748 +1,258,045 0.22% 244,924,937
2017-03-27 2017-03-23 6.573 36,107,703 -1,298,032 0.21% 237,337,979
2017-03-24 2017-03-22 6.537 37,405,735 +1,053,756 0.22% 244,504,072
2017-03-23 2017-03-21 6.664 36,351,979 -811,677 0.22% 242,262,280
2017-03-22 2017-03-20 6.610 37,163,656 +790,317 0.22% 245,635,922
2017-03-21 2017-03-17 6.610 36,373,339 +623,272 0.22% 240,412,264
2017-03-20 2017-03-16 6.701 35,750,067 +162,664 0.21% 239,556,413
2017-03-17 2017-03-15 6.537 35,587,403 -2,016,547 0.21% 232,618,473
2017-03-16 2017-03-14 6.573 37,603,950 +146,234 0.22% 247,172,895
2017-03-15 2017-03-13 6.555 37,457,716 -414,054 0.22% 245,527,769
2017-03-14 2017-03-10 6.372 37,871,770 -107,895 0.22% 241,326,996
2017-03-13 2017-03-09 6.390 37,979,665 -62,985 0.23% 242,707,977
2017-03-10 2017-03-08 6.500 38,042,650 +368,048 0.23% 247,278,089
2017-03-09 2017-03-07 6.464 37,674,602 -792,508 0.22% 243,510,006
2017-03-08 2017-03-06 6.427 38,467,110 +2,011,667 0.23% 247,227,683
2017-03-07 2017-03-03 6.390 36,455,443 +2,349,592 0.22% 232,967,480
2017-03-06 2017-03-02 6.445 34,105,851 -3,319,552 0.20% 219,820,642
2017-03-03 2017-03-01 6.482 37,425,403 -3,547,390 0.22% 242,582,638
2017-03-02 2017-02-28 6.537 40,972,793 -716,379 0.24% 267,820,288
2017-03-01 2017-02-27 6.482 41,689,172 +4,967,096 0.25% 270,219,384
2017-02-28 2017-02-24 6.555 36,722,076 -2,027,218 0.22% 240,705,797
2017-02-27 2017-02-23 6.610 38,749,294 +26,912,410 0.23% 256,116,313
2017-02-24 2017-02-22 6.664 11,836,884 +43,268 0.07% 78,885,128
2017-02-23 2017-02-21 6.573 11,793,616 +1,821,721 0.07% 77,520,106
2017-02-22 2017-02-20 6.664 9,971,895 -184,298 0.06% 66,456,190
2017-02-21 2017-02-17 6.591 10,156,193 -2,746,667 0.06% 66,942,669
2017-02-20 2017-02-16 6.756 12,902,860 -187,624 0.08% 87,167,098
2017-02-17 2017-02-15 6.628 13,090,484 -65,472 0.08% 86,761,531
2017-02-16 2017-02-14 6.244 13,155,956 -590,784 0.08% 82,151,102
2017-02-15 2017-02-13 6.171 13,746,740 -2,422,845 0.08% 84,836,217
2017-02-14 2017-02-10 6.080 16,169,585 +69,557 0.10% 98,312,329
2017-02-13 2017-02-09 6.025 16,100,028 -364,214 0.10% 97,007,530
2017-02-10 2017-02-08 5.971 16,464,242 -1,417,423 0.10% 98,300,193
2017-02-09 2017-02-07 5.916 17,881,665 -255,771 0.11% 105,783,478
2017-02-08 2017-02-06 5.897 18,137,436 -505,518 0.11% 106,965,393
2017-02-07 2017-02-03 5.916 18,642,954 -198,812 0.11% 110,287,074
2017-02-06 2017-02-02 5.916 18,841,766 -469,371 0.11% 111,463,196
2017-02-03 2017-02-01 5.989 19,311,137 -323,137 0.11% 115,650,247
2017-02-02 2017-01-27 5.952 19,634,274 +29,028 0.12% 116,868,461
2017-02-01 2017-01-25 5.916 19,605,246 +60,793 0.12% 115,979,754
2017-01-26 2017-01-24 5.934 19,544,453 -253,033 0.12% 115,976,970
2017-01-25 2017-01-23 5.916 19,797,486 +345,593 0.12% 117,116,998
2017-01-24 2017-01-20 5.934 19,451,893 -10,954 0.12% 115,427,718
2017-01-23 2017-01-19 5.971 19,462,847 -32,634,132 0.12% 116,203,444
2017-01-20 2017-01-18 5.989 52,096,979 +52,031 0.31% 311,997,605
2017-01-19 2017-01-17 5.952 52,044,948 -1,081,141 0.31% 309,785,478
2017-01-18 2017-01-16 5.897 53,126,089 +446,367 0.32% 313,310,713
2017-01-17 2017-01-13 5.952 52,679,722 +185,668 0.31% 313,563,823
2017-01-16 2017-01-12 5.971 52,494,054 +2,106,132 0.31% 313,417,140
2017-01-13 2017-01-11 5.971 50,387,922 +349,426 0.30% 300,842,423
2017-01-12 2017-01-10 5.971 50,038,496 -1,386,783 0.30% 298,756,166
2017-01-11 2017-01-09 5.952 51,425,279 -333,543 0.31% 306,097,042
2017-01-10 2017-01-06 5.952 51,758,822 -2,066,984 0.31% 308,082,380
2017-01-09 2017-01-05 5.952 53,825,806 +2,123,944 0.32% 320,385,622
2017-01-06 2017-01-04 5.897 51,701,862 -418,700 0.31% 304,911,345
2017-01-05 2017-01-03 5.861 52,120,562 +77,772 0.31% 305,477,339
2017-01-04 2016-12-30 5.806 52,042,790 -411,864 0.31% 302,170,851
2017-01-03 2016-12-29 5.751 52,454,654 -2,081,759 0.31% 301,688,987
2016-12-30 2016-12-28 5.770 54,536,413 -3,017,774 0.32% 314,657,820
2016-12-29 2016-12-23 5.715 57,554,187 +3,014,488 0.34% 328,916,862
2016-12-28 2016-12-22 5.751 54,539,699 +196,621 0.32% 313,680,966
2016-12-23 2016-12-21 5.824 54,343,078 +289,728 0.32% 316,519,006
2016-12-22 2016-12-20 5.770 54,053,350 +1,718,653 0.32% 311,870,699
2016-12-21 2016-12-19 5.788 52,334,697 +1,416,327 0.31% 302,910,169
2016-12-20 2016-12-16 5.806 50,918,370 -250,842 0.30% 295,642,243
2016-12-19 2016-12-15 5.788 51,169,212 +689,213 0.30% 296,164,410
2016-12-16 2016-12-14 5.897 50,479,999 +9,859 0.30% 297,705,417
2016-12-15 2016-12-13 5.916 50,470,140 +862,612 0.30% 298,568,782
2016-12-14 2016-12-12 5.952 49,607,528 +269,464 0.29% 295,277,301
2016-12-13 2016-12-09 6.007 49,338,064 +538,379 0.29% 296,375,895
2016-12-12 2016-12-08 6.025 48,799,685 -3,389,108 0.29% 294,032,838
2016-12-09 2016-12-07 5.971 52,188,793 +222,910 0.31% 311,594,571
2016-12-08 2016-12-06 5.916 51,965,883 +579,457 0.31% 307,417,225
2016-12-07 2016-12-05 5.897 51,386,426 +3,518,911 0.31% 303,051,063
2016-12-05 2016-12-01 5.971 47,867,515 -303,421 0.28% 285,794,266
2016-12-02 2016-11-30 5.934 48,170,936 +5,269,594 0.29% 285,846,792
2016-12-01 2016-11-29 5.952 42,901,342 -126,517 0.25% 255,360,285
2016-11-30 2016-11-28 5.971 43,027,859 -5,584,712 0.26% 256,898,972
2016-11-29 2016-11-25 5.861 48,612,571 -1,588,302 0.29% 284,917,090
2016-11-28 2016-11-24 5.843 50,200,873 -1,062,520 0.30% 293,309,497
2016-11-25 2016-11-23 5.861 51,263,393 -1,074,020 0.30% 300,453,493
2016-11-24 2016-11-22 5.806 52,337,413 -1,449,737 0.31% 303,881,491
2016-11-23 2016-11-21 5.697 53,787,150 -1,180,273 0.32% 306,406,521
2016-11-22 2016-11-18 5.697 54,967,423 -1,099,762 0.33% 313,130,122
2016-11-21 2016-11-17 5.678 56,067,185 -1,598,708 0.33% 318,371,378
2016-11-18 2016-11-16 5.678 57,665,893 -294,658 0.34% 327,449,467
2016-11-17 2016-11-15 5.715 57,960,551 -701,208 0.34% 331,239,194
2016-11-16 2016-11-14 5.678 58,661,759 +38,242,419 0.35% 333,104,383
2016-11-15 2016-11-11 5.770 20,419,340 -1,618,425 0.12% 117,813,121
2016-11-14 2016-11-10 5.861 22,037,765 -926,144 0.13% 129,162,802
2016-11-11 2016-11-09 5.824 22,963,909 -70,105 0.14% 133,752,336
2016-11-10 2016-11-08 5.989 23,034,014 +289,728 0.14% 137,945,757
2016-11-09 2016-11-07 5.952 22,744,286 -312,183 0.14% 135,380,086
2016-11-08 2016-11-04 5.934 23,056,469 -24,099 0.14% 136,817,306
2016-11-07 2016-11-03 5.916 23,080,568 -79,962 0.14% 136,538,894
2016-11-04 2016-11-02 5.916 23,160,530 +40,529 0.14% 137,011,929
2016-11-03 2016-11-01 6.044 23,120,001 +342,854 0.14% 139,727,124
2016-11-02 2016-10-31 5.971 22,777,147 +544,952 0.14% 135,991,559
2016-11-01 2016-10-28 5.879 22,232,195 +695,019 0.13% 130,708,277
2016-10-31 2016-10-27 5.897 21,537,176 +297,396 0.13% 127,015,334
2016-10-28 2016-10-26 5.971 21,239,780 +464,441 0.13% 126,812,669
2016-10-27 2016-10-25 6.025 20,775,339 +29,028 0.12% 125,177,691
2016-10-26 2016-10-24 6.025 20,746,311 -462,798 0.12% 125,002,788
2016-10-25 2016-10-20 5.916 21,209,109 +120,491 0.13% 125,467,808
2016-10-24 2016-10-19 5.897 21,088,618 +134,185 0.13% 124,369,967
2016-10-20 2016-10-18 5.989 20,954,433 -919,573 0.12% 125,491,594
2016-10-19 2016-10-17 5.861 21,874,006 -277,679 0.13% 128,203,014
2016-10-18 2016-10-14 5.934 22,151,685 +4,244,235 0.13% 131,448,309
2016-10-17 2016-10-13 5.824 17,907,450 -440,891 0.11% 104,301,200
2016-10-14 2016-10-12 5.971 18,348,341 +653,943 0.11% 109,549,256
2016-10-13 2016-10-11 6.153 17,694,398 +2,014,405 0.11% 108,875,602
2016-10-12 2016-10-07 6.244 15,679,993 -204,289 0.09% 97,912,209
2016-10-11 2016-10-06 6.263 15,884,282 -1,968,399 0.09% 99,477,895
2016-10-07 2016-10-05 6.208 17,852,681 -1,284,334 0.11% 110,827,424
2016-10-06 2016-10-04 6.226 19,137,015 -7,120 0.11% 119,149,837
2016-10-05 2016-10-03 6.135 19,144,135 -26,837 0.11% 117,446,452
2016-10-04 2016-09-30 6.062 19,170,972 +391,599 0.11% 116,210,961
2016-10-03 2016-09-29 6.226 18,779,373 +2,738,452 0.11% 116,923,106
2016-09-30 2016-09-28 6.226 16,040,921 +911,904 0.10% 99,873,106
2016-09-29 2016-09-27 6.226 15,129,017 +559,192 0.09% 94,195,459
2016-09-28 2016-09-26 6.080 14,569,825 +963,388 0.09% 88,585,664
2016-09-27 2016-09-23 6.171 13,606,437 +98,584 0.08% 83,970,356
2016-09-26 2016-09-22 6.226 13,507,853 +1,983,187 0.08% 84,101,856
2016-09-23 2016-09-21 6.208 11,524,666 +678,041 0.07% 71,543,823
2016-09-22 2016-09-20 6.135 10,846,625 -2,470,632 0.06% 66,542,449
2016-09-21 2016-09-19 6.098 13,317,257 -919,024 0.08% 81,213,107
2016-09-20 2016-09-15 5.989 14,236,281 -947,231 0.08% 85,258,026
2016-09-19 2016-09-14 5.952 15,183,512 +1,828,738 0.09% 90,376,333
2016-09-15 2016-09-13 5.971 13,354,774 +2,134,491 0.08% 79,735,032
2016-09-14 2016-09-12 5.989 11,220,283 -140,757 0.07% 67,195,862
2016-09-13 2016-09-09 6.281 11,361,040 -1,686,558 0.07% 71,357,793
2016-09-12 2016-09-08 6.171 13,047,598 +890,346 0.08% 80,521,553
2016-09-09 2016-09-07 6.208 12,157,252 -833,673 0.07% 75,470,845
2016-09-08 2016-09-06 6.135 12,990,925 -600,911 0.08% 79,697,414
2016-09-07 2016-09-05 6.080 13,591,836 -2,265,796 0.08% 82,639,415
2016-09-06 2016-09-02 6.025 15,857,632 +1,078,951 0.09% 95,547,021
2016-09-05 2016-09-01 5.934 14,778,681 -1,051,018 0.09% 87,696,834
2016-09-02 2016-08-31 5.824 15,829,699 +44,691 0.09% 92,199,426
2016-09-01 2016-08-30 5.751 15,785,008 +1,036,154 0.09% 90,786,283
2016-08-31 2016-08-29 5.678 14,748,854 -585,481 0.09% 83,749,754
2016-08-30 2016-08-26 5.715 15,334,335 +132,194 0.09% 87,634,308
2016-08-29 2016-08-25 5.678 15,202,141 -65,828 0.09% 86,323,695
2016-08-26 2016-08-24 5.715 15,267,969 +681,875 0.09% 87,255,032
2016-08-25 2016-08-23 5.751 14,586,094 -143,313 0.09% 83,890,820
2016-08-24 2016-08-22 5.715 14,729,407 -112,167 0.09% 84,177,200
2016-08-23 2016-08-19 5.660 14,841,574 -497,303 0.09% 84,005,270
2016-08-22 2016-08-18 5.733 15,338,877 -576,718 0.09% 87,940,330
2016-08-19 2016-08-17 5.678 15,915,595 +242,079 0.09% 90,374,966
2016-08-18 2016-08-16 5.642 15,673,516 +296,301 0.09% 88,427,997
2016-08-17 2016-08-15 5.642 15,377,215 -1,579,923 0.09% 86,756,304
2016-08-16 2016-08-12 5.532 16,957,138 +1,099,215 0.10% 93,812,360
2016-08-15 2016-08-11 5.496 15,857,923 -491,278 0.09% 87,152,064
2016-08-12 2016-08-10 5.423 16,349,201 +323,685 0.10% 88,657,986
2016-08-11 2016-08-09 5.386 16,025,516 +251,937 0.10% 86,317,512
2016-08-10 2016-08-08 5.368 15,773,579 +508,113 0.09% 84,672,514
2016-08-09 2016-08-05 5.331 15,265,466 -507,709 0.09% 81,387,516
2016-08-08 2016-08-04 5.277 15,773,175 -1,419,086 0.09% 83,230,373
2016-08-05 2016-08-03 5.240 17,192,261 -318,482 0.10% 90,090,660
2016-08-04 2016-08-01 5.331 17,510,743 -10,230,309 0.10% 93,358,164
2016-08-03 2016-07-29 5.204 27,741,052 +2,344,031 0.16% 144,355,277
2016-08-01 2016-07-28 5.258 25,397,021 -49,292 0.15% 133,548,847
2016-07-29 2016-07-27 5.295 25,446,313 -180,190 0.15% 134,737,269
2016-07-27 2016-07-25 5.240 25,626,503 -2,550,704 0.15% 134,287,664
2016-07-26 2016-07-22 5.204 28,177,207 -61,889 0.17% 146,624,883
2016-07-25 2016-07-21 5.240 28,239,096 -363,611 0.17% 147,978,140
2016-07-22 2016-07-20 5.222 28,602,707 -417,888 0.17% 149,361,287
2016-07-21 2016-07-19 5.185 29,020,595 -202,098 0.17% 150,483,724
2016-07-20 2016-07-18 5.240 29,222,693 +201,002 0.17% 153,132,372
2016-07-19 2016-07-15 5.204 29,021,691 -238,793 0.17% 151,019,299
2016-07-18 2016-07-14 5.240 29,260,484 +372,430 0.17% 153,330,404
2016-07-15 2016-07-13 5.204 28,888,054 +319,851 0.17% 150,323,896
2016-07-14 2016-07-12 5.185 28,568,203 +268,368 0.17% 148,137,885
2016-07-13 2016-07-11 5.131 28,299,835 +276,036 0.17% 145,196,150
2016-07-11 2016-07-07 5.094 28,023,799 -18,073 0.17% 142,756,565
2016-07-08 2016-07-06 5.058 28,041,872 -133,089 0.17% 141,824,626
2016-07-07 2016-07-05 5.149 28,174,961 -32,505,667 0.17% 145,069,899
2016-07-06 2016-07-04 5.240 60,680,628 -18,622 0.36% 317,977,829
2016-07-05 2016-06-30 5.167 60,699,250 -24,975,777 0.36% 313,642,305
2016-07-04 2016-06-29 5.094 85,675,027 +1,764,111 0.51% 436,438,777
2016-06-30 2016-06-28 5.768 83,910,916 -658,324 0.50% 483,962,464
2016-06-29 2016-06-27 5.709 84,569,240 +50,755,074 0.50% 482,799,131
2016-06-28 2016-06-24 5.670 33,814,166 -499,335 0.22% 191,720,203
2016-06-27 2016-06-23 5.768 34,313,501 +279,268 0.22% 197,905,675
2016-06-24 2016-06-22 5.748 34,034,233 -2,121,619 0.22% 195,629,569
2016-06-23 2016-06-21 5.728 36,155,852 -576,438 0.23% 207,117,799
2016-06-22 2016-06-20 5.611 36,732,290 -6,818,543 0.23% 206,110,968
2016-06-21 2016-06-17 5.455 43,550,833 -183,621 0.28% 237,559,209
2016-06-20 2016-06-16 5.416 43,734,454 -6,138 0.28% 236,850,703
2016-06-17 2016-06-15 5.494 43,740,592 -522,221 0.28% 240,304,652
2016-06-15 2016-06-13 5.474 44,262,813 -247,556 0.28% 242,308,273
2016-06-14 2016-06-10 5.592 44,510,369 +434,246 0.28% 248,884,831
2016-06-13 2016-06-08 5.807 44,076,123 +122,756 0.28% 255,935,799
2016-06-10 2016-06-07 5.748 43,953,367 -551,888 0.28% 252,644,984
2016-06-08 2016-06-06 5.631 44,505,255 -15,577,640 0.28% 250,596,489
2016-06-07 2016-06-03 5.572 60,082,895 +561,094 0.38% 334,785,709
2016-06-06 2016-06-02 5.553 59,521,801 -42,964 0.38% 330,495,541
2016-06-03 2016-06-01 5.513 59,564,765 +113,037 0.38% 328,404,986
2016-06-02 2016-05-31 5.553 59,451,728 +709,423 0.38% 330,106,460
2016-06-01 2016-05-30 5.474 58,742,305 -310,980 0.37% 321,573,473
2016-05-31 2016-05-27 5.474 59,053,285 -78,768 0.38% 323,275,873
2016-05-30 2016-05-26 5.435 59,132,053 +68,027 0.38% 321,394,880
2016-05-27 2016-05-25 5.455 59,064,026 +1,013,754 0.38% 322,179,906
2016-05-26 2016-05-24 5.279 58,050,272 +317,629 0.37% 306,435,604
2016-05-25 2016-05-23 5.279 57,732,643 +211,804 0.37% 304,758,905
2016-05-24 2016-05-20 5.259 57,520,839 -77,745 0.37% 302,516,239
2016-05-23 2016-05-19 5.240 57,598,584 -100,250 0.37% 301,799,004
2016-05-20 2016-05-18 5.259 57,698,834 +24,269,719 0.37% 303,452,359
2016-05-19 2016-05-17 5.318 33,429,115 +600,990 0.21% 177,772,666
2016-05-18 2016-05-16 5.279 32,828,125 +361,105 0.21% 173,293,009
2016-05-17 2016-05-13 5.259 32,467,020 -145,261 0.21% 170,752,043
2016-05-16 2016-05-12 5.298 32,612,281 +343,715 0.21% 172,791,219
2016-05-13 2016-05-11 5.240 32,268,566 +383,610 0.21% 169,077,439
2016-05-12 2016-05-10 5.240 31,884,956 +492,044 0.20% 167,067,440
2016-05-11 2016-05-09 5.259 31,392,912 +705,331 0.20% 165,103,045
2016-05-10 2016-05-06 5.240 30,687,581 +234,258 0.20% 160,793,560
2016-05-09 2016-05-05 5.318 30,453,323 -280,803 0.19% 161,947,703
2016-05-06 2016-05-04 5.357 30,734,126 +69,562 0.20% 164,642,757
2016-05-05 2016-05-03 5.396 30,664,564 +16,878 0.20% 165,469,166
2016-05-04 2016-04-29 5.494 30,647,686 -29,751,894 0.19% 168,374,070
2016-05-03 2016-04-28 5.513 60,399,580 +724,256 0.38% 333,007,663
2016-04-29 2016-04-27 5.513 59,675,324 -40,407 0.38% 329,014,543
2016-04-28 2016-04-26 5.513 59,715,731 +187,202 0.38% 329,237,323
2016-04-27 2016-04-25 5.513 59,528,529 -486,929 0.38% 328,205,202
2016-04-26 2016-04-22 5.572 60,015,458 +71,607 0.38% 334,409,946
2016-04-25 2016-04-21 5.611 59,943,851 +437,827 0.38% 336,354,884
2016-04-22 2016-04-20 5.533 59,506,024 +1,222,438 0.38% 329,244,531
2016-04-21 2016-04-19 5.592 58,283,586 +745,738 0.37% 325,899,353
2016-04-20 2016-04-18 5.474 57,537,848 +5,104,061 0.37% 314,979,904
2016-04-19 2016-04-15 5.533 52,433,787 +533,985 0.33% 290,114,117
2016-04-18 2016-04-14 5.572 51,899,802 +329,393 0.33% 289,188,995
2016-04-15 2016-04-13 5.553 51,570,409 +158,559 0.33% 286,345,338
2016-04-14 2016-04-12 5.455 51,411,850 -4,603 0.33% 280,439,146
2016-04-13 2016-04-11 5.455 51,416,453 +17,901 0.33% 280,464,254
2016-04-12 2016-04-08 5.377 51,398,552 -7,672 0.33% 276,347,016
2016-04-11 2016-04-07 5.357 51,406,224 -987,668 0.33% 275,383,216
2016-04-08 2016-04-06 5.377 52,393,892 +17,390 0.33% 281,698,514
2016-04-07 2016-04-05 5.377 52,376,502 +82,860 0.33% 281,605,015
2016-04-06 2016-04-01 5.474 52,293,642 +124,801 0.33% 286,271,505
2016-04-05 2016-03-31 5.455 52,168,841 +170,323 0.33% 284,568,348
2016-04-01 2016-03-30 5.494 51,998,518 +384,122 0.33% 285,672,534
2016-03-31 2016-03-29 5.357 51,614,396 -4,830,930 0.33% 276,498,394
2016-03-30 2016-03-24 5.416 56,445,326 -401,001 0.36% 305,688,398
2016-03-29 2016-03-23 5.533 56,846,327 -236,304 0.36% 314,528,530
2016-03-24 2016-03-22 5.533 57,082,631 -25,062 0.36% 315,835,991
2016-03-23 2016-03-21 5.533 57,107,693 +148,329 0.36% 315,974,658
2016-03-22 2016-03-18 5.533 56,959,364 +274,665 0.36% 315,153,960
2016-03-21 2016-03-17 5.455 56,684,699 +871,562 0.36% 309,201,256
2016-03-18 2016-03-16 5.396 55,813,137 +185,156 0.35% 301,173,472
2016-03-17 2016-03-15 5.377 55,627,981 +86,440 0.35% 299,086,763
2016-03-16 2016-03-14 5.416 55,541,541 -1,167,709 0.35% 300,793,810
2016-03-15 2016-03-11 5.318 56,709,250 -24,551 0.36% 301,574,078
2016-03-14 2016-03-10 5.259 56,733,801 +117,640 0.36% 298,377,013
2016-03-11 2016-03-09 5.259 56,616,161 +100,250 0.36% 297,758,315
2016-03-10 2016-03-08 5.318 56,515,911 +769,267 0.36% 300,545,921
2016-03-09 2016-03-07 5.416 55,746,644 +4,502,559 0.35% 301,904,577
2016-03-08 2016-03-04 5.357 51,244,085 -426,063 0.33% 274,514,638
2016-03-07 2016-03-03 5.279 51,670,148 +97,182 0.33% 272,756,225
2016-03-04 2016-03-02 5.201 51,572,966 +13,933,872 0.33% 268,209,988
2016-03-03 2016-03-01 5.083 37,639,094 -109,925 0.24% 191,330,281
2016-03-02 2016-02-29 5.005 37,749,019 +455,729 0.24% 188,936,922
2016-03-01 2016-02-26 5.044 37,293,290 +226,074 0.24% 188,114,211
2016-02-29 2016-02-25 5.005 37,067,216 -25,934,090 0.24% 185,524,442
2016-02-26 2016-02-24 5.064 63,001,306 -543,192 0.40% 319,021,915
2016-02-25 2016-02-23 5.142 63,544,498 -15,233,926 0.40% 326,741,955
2016-02-24 2016-02-22 5.161 78,778,424 -71,146 0.50% 406,614,083
2016-02-23 2016-02-19 5.064 78,849,570 -156,513 0.50% 399,273,323
2016-02-22 2016-02-18 5.122 79,006,083 -278,757 0.50% 404,699,831
2016-02-19 2016-02-17 5.103 79,284,840 -755,249 0.50% 404,577,627
2016-02-18 2016-02-16 5.142 80,040,089 +22,809 0.51% 411,561,283
2016-02-17 2016-02-15 5.044 80,017,280 +170,797 0.51% 403,621,871
2016-02-16 2016-02-12 4.888 79,846,483 -458,156 0.51% 390,271,647
2016-02-15 2016-02-11 5.064 80,304,639 +102,296 0.51% 406,641,407
2016-02-12 2016-02-05 5.318 80,202,343 -115,083 0.51% 426,507,980
2016-02-11 2016-02-04 5.220 80,317,426 +356,501 0.51% 419,268,509
2016-02-05 2016-02-03 5.181 79,960,925 -538,077 0.51% 414,280,875
2016-02-04 2016-02-02 5.298 80,499,002 +18,707,194 0.51% 426,511,738
2016-02-03 2016-02-01 5.357 61,791,808 -168,277 0.39% 331,018,805
2016-02-02 2016-01-29 5.377 61,960,085 +22,875,291 0.39% 333,131,653
2016-02-01 2016-01-28 5.279 39,084,794 +30,177 0.25% 206,320,695
2016-01-29 2016-01-27 5.279 39,054,617 +3,877,595 0.25% 206,161,397
2016-01-28 2016-01-26 5.298 35,177,022 -461,867 0.22% 186,380,109
2016-01-27 2016-01-25 5.298 35,638,889 +286,429 0.23% 188,827,242
2016-01-26 2016-01-22 5.337 35,352,460 +2,122,643 0.22% 188,692,000
2016-01-25 2016-01-21 5.279 33,229,817 +376,449 0.21% 175,413,460
2016-01-22 2016-01-20 5.357 32,853,368 -265,458 0.21% 175,995,540
2016-01-21 2016-01-19 5.513 33,118,826 +479,257 0.21% 182,597,675
2016-01-20 2016-01-18 5.377 32,639,569 +1,548,762 0.21% 175,488,358
2016-01-19 2016-01-15 5.494 31,090,807 -160,605 0.20% 170,808,515
2016-01-18 2016-01-14 5.572 31,251,412 -395,374 0.20% 174,134,854
2016-01-15 2016-01-13 5.631 31,646,786 -371,334 0.20% 178,194,091
2016-01-14 2016-01-12 5.592 32,018,120 +649,068 0.20% 179,032,989
2016-01-13 2016-01-11 5.631 31,369,052 +1,549,273 0.20% 176,630,250
2016-01-12 2016-01-08 5.807 29,819,779 -953,910 0.19% 173,153,817
2016-01-11 2016-01-07 5.748 30,773,689 -1,188,680 0.20% 176,887,886
2016-01-08 2016-01-06 5.904 31,962,369 -255,229 0.20% 188,719,642
2016-01-07 2016-01-05 5.963 32,217,598 -242,953 0.20% 192,116,293
2016-01-06 2016-01-04 6.022 32,460,551 +35,804 0.21% 195,468,961
2016-01-05 2015-12-31 6.198 32,424,747 +1,939,021 0.21% 200,958,814
2016-01-04 2015-12-29 6.354 30,485,726 +588,714 0.19% 193,709,582
2015-12-30 2015-12-28 6.374 29,897,012 +746,761 0.19% 190,553,349
2015-12-29 2015-12-24 6.530 29,150,251 +21,482 0.19% 190,353,105
2015-12-28 2015-12-22 6.471 29,128,769 -6,485,057 0.19% 188,504,328
2015-12-23 2015-12-21 6.452 35,613,826 +6,289,672 0.23% 229,775,528
2015-12-22 2015-12-18 6.217 29,324,154 -2,106,787 0.19% 182,315,592
2015-12-21 2015-12-17 5.983 31,430,941 -963,202 0.20% 188,039,900
2015-12-18 2015-12-16 5.709 32,394,143 -389,237 0.21% 184,935,611
2015-12-17 2015-12-15 5.611 32,783,380 +2,423,360 0.21% 183,952,979
2015-12-16 2015-12-14 5.611 30,360,020 -405,604 0.19% 170,355,104
2015-12-15 2015-12-11 5.650 30,765,624 -66,493 0.20% 173,834,019
2015-12-14 2015-12-10 5.670 30,832,117 +76,211 0.20% 174,812,524
2015-12-11 2015-12-09 5.709 30,755,906 -316,606 0.20% 175,583,045
2015-12-10 2015-12-08 5.787 31,072,512 -92,067 0.20% 179,820,531
2015-12-09 2015-12-07 5.826 31,164,579 +1,350,308 0.20% 181,571,938
2015-12-08 2015-12-04 5.807 29,814,271 +2,852,013 0.19% 173,121,834
2015-12-07 2015-12-03 5.904 26,962,258 +2,070,984 0.17% 159,196,826
2015-12-04 2015-12-02 5.924 24,891,274 +2,706,753 0.16% 147,455,493
2015-12-03 2015-12-01 5.865 22,184,521 -358,548 0.14% 130,119,538
2015-12-02 2015-11-30 5.807 22,543,069 +410,369 0.14% 130,900,315
2015-12-01 2015-11-27 5.846 22,132,700 +342,691 0.14% 129,382,872
2015-11-30 2015-11-26 5.865 21,790,009 -998,920 0.14% 127,805,595
2015-11-27 2015-11-25 5.846 22,788,929 -3,288,818 0.14% 133,219,042
2015-11-26 2015-11-24 5.924 26,077,747 +53,706 0.17% 154,484,139
2015-11-25 2015-11-23 5.983 26,024,041 +5,584,340 0.17% 155,692,382
2015-11-24 2015-11-20 6.022 20,439,701 +1,090,476 0.13% 123,082,542
2015-11-23 2015-11-19 6.022 19,349,225 +260,855 0.12% 116,515,980
2015-11-20 2015-11-18 5.924 19,088,370 -62,912 0.12% 113,079,186
2015-11-19 2015-11-17 5.885 19,151,282 -207,661 0.12% 112,703,018
2015-11-18 2015-11-16 5.885 19,358,943 -7,165,837 0.12% 113,925,079
2015-11-17 2015-11-13 5.944 26,524,780 -244,488 0.17% 157,650,944
2015-11-16 2015-11-12 6.100 26,769,268 +2,929,247 0.17% 163,291,016
2015-11-13 2015-11-11 6.041 23,840,021 -13,810 0.15% 144,024,479
2015-11-12 2015-11-10 6.061 23,853,831 +3,563,482 0.15% 144,574,278
2015-11-11 2015-11-09 6.178 20,290,349 -839,850 0.13% 125,356,772
2015-11-10 2015-11-06 6.159 21,130,199 -1,724,711 0.13% 130,132,371
2015-11-09 2015-11-05 6.217 22,854,910 -3,556,322 0.15% 142,094,686
2015-11-06 2015-11-04 6.217 26,411,232 +33,246 0.17% 164,205,228
2015-11-05 2015-11-03 6.100 26,377,986 -8,097,754 0.17% 160,904,218
2015-11-04 2015-11-02 6.061 34,475,740 +14,654,930 0.22% 208,951,980
2015-11-03 2015-10-30 6.217 19,820,810 -3,289,840 0.13% 123,230,928
2015-11-02 2015-10-29 6.178 23,110,650 +109,968 0.15% 142,781,008
2015-10-30 2015-10-28 6.217 23,000,682 +584,025 0.15% 143,000,987
2015-10-29 2015-10-27 6.295 22,416,657 +688,453 0.14% 141,123,039
2015-10-28 2015-10-26 6.315 21,728,204 +3,785,464 0.14% 137,213,725
2015-10-27 2015-10-23 6.354 17,942,740 -586,156 0.11% 114,010,100
2015-10-26 2015-10-22 6.295 18,528,896 +91,044 0.12% 116,647,817
2015-10-23 2015-10-20 6.295 18,437,852 +263,412 0.12% 116,074,654
2015-10-22 2015-10-19 6.295 18,174,440 +367,754 0.12% 114,416,356
2015-10-20 2015-10-16 6.276 17,806,686 +632,701 0.11% 111,753,037
2015-10-19 2015-10-15 6.198 17,173,985 +456,240 0.11% 106,439,185
2015-10-16 2015-10-14 6.100 16,717,745 +290,010 0.11% 101,977,296
2015-10-15 2015-10-13 6.178 16,427,735 -154,979 0.10% 101,492,972
2015-10-14 2015-10-12 6.276 16,582,714 +194,363 0.11% 104,071,507
2015-10-13 2015-10-09 6.198 16,388,351 +425,551 0.10% 101,570,063
2015-10-12 2015-10-08 6.100 15,962,800 +1,385,600 0.10% 97,372,174
2015-10-09 2015-10-07 6.119 14,577,200 -93,090 0.09% 89,205,093
2015-10-08 2015-10-06 5.904 14,670,290 +304,331 0.09% 86,619,733
2015-10-07 2015-10-05 5.904 14,365,959 -144,749 0.09% 84,822,832
2015-10-06 2015-10-02 5.807 14,510,708 -878,211 0.09% 84,258,991
2015-10-05 2015-09-30 5.728 15,388,919 -51,445 0.10% 88,154,997
2015-10-02 2015-09-29 5.670 15,440,364 +227,608 0.10% 87,544,070
2015-09-30 2015-09-25 5.846 15,212,756 -1,691,199 0.10% 88,930,409
2015-09-29 2015-09-24 5.787 16,903,955 +393,840 0.11% 97,825,312
2015-09-25 2015-09-23 5.807 16,510,115 +357,013 0.11% 95,868,901
2015-09-24 2015-09-22 5.963 16,153,102 -411,230 0.10% 96,322,329
2015-09-23 2015-09-21 5.983 16,564,332 -2,344,060 0.11% 99,098,380
2015-09-22 2015-09-18 6.022 18,908,392 +256,251 0.12% 113,861,399
2015-09-21 2015-09-17 6.041 18,652,141 +497,159 0.12% 112,682,992
2015-09-18 2015-09-16 6.041 18,154,982 +2,998,604 0.12% 109,679,510
2015-09-17 2015-09-15 5.944 15,156,378 +342,180 0.10% 90,082,455
2015-09-16 2015-09-14 5.963 14,814,198 -238,861 0.09% 88,338,330
2015-09-15 2015-09-11 5.944 15,053,059 +614,287 0.10% 89,468,375
2015-09-14 2015-09-10 6.002 14,438,772 -1,693,510 0.09% 86,664,220
2015-09-11 2015-09-09 6.139 16,132,282 +3,780,861 0.10% 99,036,812
2015-09-10 2015-09-08 5.807 12,351,421 -429,132 0.08% 71,720,709
2015-09-09 2015-09-07 5.631 12,780,553 -25,632 0.08% 71,963,675
2015-09-08 2015-09-04 5.709 12,806,185 +28,701 0.08% 73,109,502
2015-09-07 2015-09-02 5.787 12,777,484 -364,685 0.08% 73,944,905
2015-09-04 2015-09-01 6.002 13,142,169 +943,681 0.08% 78,881,766
2015-09-02 2015-08-31 6.119 12,198,488 +483,003 0.08% 74,648,578
2015-09-01 2015-08-28 6.022 11,715,485 +40,918 0.07% 70,547,591
2015-08-31 2015-08-27 6.198 11,674,567 -1,126,858 0.07% 72,355,449
2015-08-28 2015-08-26 6.100 12,801,425 -255,740 0.08% 78,087,966
2015-08-27 2015-08-25 6.080 13,057,165 -772,847 0.08% 79,392,684
2015-08-26 2015-08-24 6.139 13,830,012 +18,413 0.09% 84,903,072
2015-08-25 2015-08-21 6.432 13,811,599 -800,604 0.09% 88,840,513
2015-08-24 2015-08-20 6.491 14,612,203 -91,044 0.09% 94,847,302
2015-08-21 2015-08-19 6.589 14,703,247 +530,917 0.09% 96,875,589
2015-08-20 2015-08-18 6.628 14,172,330 +978,461 0.09% 93,931,694
2015-08-19 2015-08-17 6.706 13,193,869 +38,889 0.08% 88,478,447
2015-08-18 2015-08-14 6.765 13,154,980 -198,174 0.08% 88,989,239
2015-08-17 2015-08-13 6.726 13,353,154 -92,578 0.08% 89,807,685
2015-08-14 2015-08-12 6.706 13,445,732 -1,051,859 0.09% 90,167,447
2015-08-13 2015-08-11 6.843 14,497,591 -1,399,154 0.09% 99,205,349
2015-08-12 2015-08-10 6.843 15,896,745 +131,962 0.10% 108,779,599
2015-08-11 2015-08-07 6.902 15,764,783 +4,028,929 0.10% 108,801,255
2015-08-10 2015-08-06 6.843 11,735,854 -255,229 0.07% 80,307,100
2015-08-07 2015-08-05 6.823 11,991,083 -2,034,156 0.08% 81,819,164
2015-08-06 2015-08-04 6.823 14,025,239 -32,224 0.09% 95,698,890
2015-08-05 2015-08-03 6.823 14,057,463 -424,528 0.09% 95,918,765
2015-08-04 2015-07-31 6.843 14,481,991 +3,564,505 0.09% 99,098,600
2015-08-03 2015-07-30 6.823 10,917,486 -10,871,511 0.07% 74,493,653
2015-07-31 2015-07-29 6.862 21,788,997 +1,389,692 0.14% 149,525,601
2015-07-30 2015-07-28 6.882 20,399,305 -1,585,589 0.13% 140,387,757
2015-07-29 2015-07-27 6.941 21,984,894 +1,789,158 0.14% 152,589,247
2015-07-28 2015-07-24 7.097 20,195,736 -106,644 0.13% 143,330,135
2015-07-27 2015-07-23 7.156 20,302,380 +82,195 0.13% 145,277,795
2015-07-24 2015-07-22 7.117 20,220,185 +250,114 0.13% 143,898,978
2015-07-23 2015-07-21 7.175 19,970,071 -232,212 0.13% 143,290,327
2015-07-22 2015-07-20 7.175 20,202,283 +124,290 0.13% 144,956,507
2015-07-21 2015-07-17 7.195 20,077,993 +513,526 0.13% 144,457,242
2015-07-20 2015-07-16 7.175 19,564,467 +84,803 0.12% 140,380,015
2015-07-17 2015-07-15 7.214 19,479,664 +962,606 0.12% 140,533,230
2015-07-16 2015-07-14 7.273 18,517,058 -691,266 0.12% 134,674,734
2015-07-15 2015-07-13 7.351 19,208,324 +201,779 0.12% 141,204,494
2015-07-14 2015-07-10 7.253 19,006,545 -1,381,044 0.12% 137,863,179
2015-07-13 2015-07-09 7.019 20,387,589 -3,246,109 0.13% 143,097,326
2015-07-10 2015-07-08 7.019 23,633,698 +292,311 0.15% 165,881,262
2015-07-09 2015-07-07 7.429 23,341,387 -3,993,126 0.15% 173,412,922
2015-07-08 2015-07-06 7.547 27,334,513 +5,490,740 0.17% 206,286,044
2015-07-07 2015-07-03 7.644 21,843,773 +1,603,490 0.14% 166,984,290
2015-07-06 2015-07-02 7.703 20,240,283 +588,202 0.13% 155,913,601
2015-07-03 2015-06-30 8.630 19,652,081 +552,910 0.12% 169,601,497
2015-07-02 2015-06-29 8.485 19,099,171 +7,649,797 0.12% 162,062,843
2015-06-30 2015-06-26 8.568 11,449,374 -5,262,869 0.08% 98,099,583
2015-06-29 2015-06-25 8.754 16,712,243 -1,221,062 0.11% 146,305,344
2015-06-26 2015-06-24 8.754 17,933,305 +294,261 0.12% 156,994,986
2015-06-25 2015-06-23 8.713 17,639,044 +368,671 0.12% 153,688,800
2015-06-24 2015-06-22 8.547 17,270,373 -609,298 0.12% 147,617,161
2015-06-23 2015-06-19 8.506 17,879,671 -27,541 0.12% 152,085,015
2015-06-22 2015-06-18 8.444 17,907,212 -57,983 0.12% 151,207,460
2015-06-19 2015-06-17 8.485 17,965,195 +1,370,801 0.12% 152,440,678
2015-06-18 2015-06-16 8.444 16,594,394 -1,899,702 0.11% 140,122,101
2015-06-17 2015-06-15 8.547 18,494,096 +306,824 0.12% 158,076,838
2015-06-16 2015-06-12 8.672 18,187,272 +915,597 0.12% 157,712,699
2015-06-15 2015-06-11 8.589 17,271,675 +967,823 0.12% 148,343,197
2015-06-12 2015-06-10 8.568 16,303,852 -458,061 0.11% 139,693,322
2015-06-11 2015-06-09 8.651 16,761,913 -18,870,360 0.11% 145,005,657
2015-06-10 2015-06-08 8.796 35,632,273 -724,780 0.24% 313,413,383
2015-06-09 2015-06-05 8.672 36,357,053 -2,677,820 0.24% 315,273,724
2015-06-08 2015-06-04 8.775 39,034,873 +21,443,417 0.26% 342,534,017
2015-06-05 2015-06-03 8.754 17,591,456 -1,120,026 0.12% 154,002,309
2015-06-04 2015-06-02 8.754 18,711,482 -753,288 0.13% 163,807,444
2015-06-03 2015-06-01 8.796 19,464,770 -1,503,194 0.13% 171,207,697
2015-06-02 2015-05-29 8.713 20,967,964 +1,339,393 0.14% 182,693,644
2015-06-01 2015-05-28 8.775 19,628,571 -24,642 0.13% 172,242,222
2015-05-29 2015-05-27 8.982 19,653,213 +1,000,196 0.13% 176,525,874
2015-05-28 2015-05-26 9.023 18,653,017 +1,568,424 0.13% 168,314,160
2015-05-27 2015-05-22 8.899 17,084,593 -1,104,436 0.12% 152,040,109
2015-05-26 2015-05-21 8.796 18,189,029 +469,043 0.12% 159,986,569
2015-05-22 2015-05-20 8.858 17,719,986 -226,615 0.12% 156,961,169
2015-05-21 2015-05-19 8.734 17,946,601 -342,579 0.12% 156,739,962
2015-05-20 2015-05-18 8.630 18,289,180 -148,339 0.12% 157,839,381
2015-05-19 2015-05-15 8.651 18,437,519 +814,653 0.12% 159,501,159
2015-05-18 2015-05-14 8.568 17,622,866 -1,713,380 0.12% 150,994,789
2015-05-15 2015-05-13 8.651 19,336,246 +55,084 0.13% 167,275,957
2015-05-14 2015-05-12 8.651 19,281,162 +270,101 0.13% 166,799,431
2015-05-13 2015-05-11 8.754 19,011,061 +737,826 0.13% 166,430,073
2015-05-12 2015-05-08 8.734 18,273,235 -1,559,727 0.12% 159,592,681
2015-05-11 2015-05-07 8.610 19,832,962 -1,964,636 0.13% 170,752,075
2015-05-08 2015-05-06 8.692 21,797,598 -91,323 0.15% 189,471,114
2015-05-07 2015-05-05 8.754 21,888,921 -1,085,720 0.15% 191,623,956
2015-05-06 2015-05-04 9.086 22,974,641 -903,076 0.15% 208,736,470
2015-05-05 2015-04-30 9.065 23,877,717 -246,425 0.16% 216,447,209
2015-05-04 2015-04-29 9.148 24,124,142 +1,377,565 0.16% 220,678,095
2015-04-30 2015-04-28 9.334 22,746,577 -443,082 0.15% 212,313,531
2015-04-29 2015-04-27 9.189 23,189,659 -252,224 0.16% 213,089,678
2015-04-28 2015-04-24 9.106 23,441,883 +183,373 0.16% 213,466,756
2015-04-27 2015-04-23 9.127 23,258,510 +389,932 0.16% 212,278,279
2015-04-24 2015-04-22 9.168 22,868,578 -25,053,913 0.15% 209,665,979
2015-04-23 2015-04-21 9.251 47,922,491 +7,484,985 0.32% 443,334,968
2015-04-22 2015-04-20 9.044 40,437,506 +1,179,458 0.27% 365,721,826
2015-04-21 2015-04-17 9.086 39,258,048 -1,684,634 0.26% 356,679,625
2015-04-20 2015-04-16 9.230 40,942,682 -574,026 0.28% 377,916,825
2015-04-17 2015-04-15 9.189 41,516,708 +11,036,949 0.28% 381,496,853
2015-04-16 2015-04-14 8.879 30,479,759 +6,744,945 0.21% 270,616,268
2015-04-15 2015-04-13 9.044 23,734,814 -1,594,999 0.16% 214,660,605
2015-04-14 2015-04-10 8.527 25,329,813 -1,095,083 0.17% 215,980,369
2015-04-13 2015-04-09 8.465 26,424,896 +6,929,525 0.18% 223,677,178
2015-04-10 2015-04-08 8.258 19,495,371 +5,679,869 0.13% 160,986,508
2015-04-09 2015-04-02 8.051 13,815,502 -597,218 0.09% 111,224,728
2015-04-08 2015-04-01 8.030 14,412,720 +771,649 0.10% 115,734,477
2015-04-02 2015-03-31 7.947 13,641,071 +1,991,695 0.09% 108,408,859
2015-04-01 2015-03-30 7.947 11,649,376 +595,566 0.08% 92,580,382
2015-03-31 2015-03-27 7.782 11,053,810 -8,381,537 0.07% 86,017,124
2015-03-30 2015-03-26 7.761 19,435,347 +10,313,136 0.13% 150,837,264
2015-03-27 2015-03-25 7.782 9,122,211 -17,074,048 0.06% 70,986,055
2015-03-26 2015-03-24 7.864 26,196,259 -55,083 0.18% 206,019,321
2015-03-25 2015-03-23 7.927 26,251,342 +949,461 0.18% 208,082,407
2015-03-24 2015-03-20 7.927 25,301,881 +25,126 0.17% 200,556,463
2015-03-23 2015-03-19 7.947 25,276,755 +603,983 0.17% 200,880,427
2015-03-20 2015-03-18 7.885 24,672,772 -2,588,430 0.17% 194,548,551
2015-03-19 2015-03-17 7.823 27,261,202 +1,255,802 0.18% 213,266,126
2015-03-18 2015-03-16 7.823 26,005,400 +461,926 0.18% 203,441,907
2015-03-17 2015-03-13 7.823 25,543,474 -182,161 0.17% 199,828,230
2015-03-16 2015-03-12 7.699 25,725,635 -731,023 0.17% 198,058,791
2015-03-13 2015-03-11 7.575 26,456,658 -1,405,107 0.18% 200,401,583
2015-03-12 2015-03-10 7.616 27,861,765 +174,962 0.19% 212,198,116
2015-03-11 2015-03-09 7.699 27,686,803 +614,565 0.19% 213,157,604
2015-03-10 2015-03-06 7.616 27,072,238 +232,896 0.18% 206,184,996
2015-03-09 2015-03-05 7.657 26,839,342 -1,266,432 0.18% 205,522,166
2015-03-06 2015-03-04 7.782 28,105,774 -1,315,717 0.19% 218,709,916
2015-03-05 2015-03-03 7.844 29,421,491 +1,526,386 0.20% 230,775,111
2015-03-04 2015-03-02 7.989 27,895,105 +9,115,782 0.19% 222,843,713
2015-03-03 2015-02-27 7.968 18,779,323 +1,511,408 0.13% 149,632,434
2015-03-02 2015-02-26 7.968 17,267,915 +462,294 0.12% 137,589,633
2015-02-27 2015-02-25 7.927 16,805,621 +364,513 0.11% 133,210,488
2015-02-26 2015-02-24 7.885 16,441,108 +277,349 0.11% 129,640,631
2015-02-25 2015-02-23 7.885 16,163,759 +1,836,402 0.11% 127,453,693
2015-02-24 2015-02-18 7.927 14,327,357 -31,428,875 0.10% 113,566,420
2015-02-23 2015-02-16 7.927 45,756,232 +723,813 0.31% 362,688,769
2015-02-17 2015-02-13 7.947 45,032,419 +531,022 0.30% 357,883,422
2015-02-16 2015-02-12 7.906 44,501,397 +1,301,222 0.30% 351,821,266
2015-02-13 2015-02-11 7.823 43,200,175 +487,535 0.29% 337,957,731
2015-02-12 2015-02-10 7.885 42,712,640 +16,221,658 0.29% 336,795,648
2015-02-11 2015-02-09 7.885 26,490,982 -128,527 0.18% 208,885,413
2015-02-10 2015-02-06 7.906 26,619,509 +23,193 0.18% 210,449,784
2015-02-09 2015-02-05 7.968 26,596,316 -1,363,070 0.18% 211,917,730
2015-02-06 2015-02-04 7.823 27,959,386 +42,037 0.19% 218,728,064
2015-02-05 2015-02-03 7.823 27,917,349 -827,698 0.19% 218,399,206
2015-02-04 2015-02-02 7.761 28,745,047 -308,757 0.19% 223,089,624
2015-02-03 2015-01-30 7.864 29,053,804 +110,650 0.20% 228,492,358
2015-02-02 2015-01-29 7.844 28,943,154 -1,303,637 0.19% 227,023,150
2015-01-30 2015-01-28 7.947 30,246,791 +248,358 0.20% 240,378,494
2015-01-29 2015-01-27 7.968 29,998,433 -1,227,894 0.20% 239,025,579
2015-01-28 2015-01-26 8.092 31,226,327 +897,278 0.21% 252,686,908
2015-01-27 2015-01-23 8.134 30,329,049 +3,894,484 0.20% 246,681,411
2015-01-26 2015-01-22 8.092 26,434,565 +14,266,601 0.18% 213,911,437
2015-01-23 2015-01-21 8.071 12,167,964 +771,534 0.08% 98,212,689
2015-01-22 2015-01-20 7.968 11,396,430 +4,779,442 0.08% 90,806,019
2015-01-21 2015-01-19 7.823 6,616,988 -4,318,843 0.04% 51,765,120
2015-01-20 2015-01-16 8.175 10,935,831 -833,014 0.07% 89,399,269
2015-01-19 2015-01-15 8.258 11,768,845 -665,772 0.08% 97,183,340
2015-01-16 2015-01-14 8.175 12,434,617 +1,600,797 0.08% 101,651,687
2015-01-15 2015-01-13 8.237 10,833,820 -9,424,058 0.07% 89,237,988
2015-01-14 2015-01-12 8.299 20,257,878 +1,314,751 0.14% 168,121,557
2015-01-13 2015-01-09 8.340 18,943,127 +426,170 0.13% 157,994,437
2015-01-12 2015-01-08 8.340 18,516,957 -4,385,924 0.12% 154,439,983
2015-01-09 2015-01-07 8.299 22,902,881 -1,118,577 0.15% 190,072,623
2015-01-08 2015-01-06 8.320 24,021,458 -903,076 0.16% 199,852,919
2015-01-07 2015-01-05 8.340 24,924,534 -556,147 0.17% 207,882,137
2015-01-06 2015-01-02 8.258 25,480,681 +1,394,476 0.17% 210,411,274
2015-01-05 2014-12-31 8.113 24,086,205 -392,347 0.16% 195,406,734
2015-01-02 2014-12-29 8.113 24,478,552 -700,621 0.16% 198,589,769
2014-12-30 2014-12-24 7.864 25,179,173 -2,191,735 0.17% 198,020,493
2014-12-29 2014-12-22 7.864 27,370,908 -8,206,639 0.18% 215,257,296
2014-12-23 2014-12-19 7.720 35,577,547 -4,364,625 0.24% 274,643,872
2014-12-22 2014-12-18 7.657 39,942,172 -204,388 0.27% 305,857,040
2014-12-19 2014-12-17 7.657 40,146,560 +572,093 0.27% 307,422,141
2014-12-18 2014-12-16 7.513 39,574,467 +15,333,349 0.27% 297,308,126
2014-12-17 2014-12-15 7.595 24,241,118 -12,732,163 0.16% 184,121,197
2014-12-16 2014-12-12 7.657 36,973,281 -2,993,147 0.25% 283,122,768
2014-12-15 2014-12-11 7.678 39,966,428 -1,375,632 0.27% 306,869,923
2014-12-12 2014-12-10 7.761 41,342,060 -671,629 0.28% 320,854,741
2014-12-11 2014-12-09 7.720 42,013,689 +1,387,712 0.28% 324,328,212
2014-12-10 2014-12-08 8.051 40,625,977 -29,958 0.27% 327,068,335
2014-12-09 2014-12-05 7.906 40,655,935 -782,724 0.27% 321,419,630
2014-12-08 2014-12-04 7.637 41,438,659 +762,952 0.28% 316,458,772
2014-12-05 2014-12-03 7.533 40,675,707 +5,916,621 0.27% 306,423,151
2014-12-04 2014-12-02 7.554 34,759,086 -489,530 0.23% 262,570,718
2014-12-03 2014-12-01 7.451 35,248,616 +4,983,104 0.24% 262,621,121
2014-12-02 2014-11-28 7.616 30,265,512 +2,755,613 0.20% 230,505,304
2014-12-01 2014-11-27 7.430 27,509,899 -416,024 0.19% 204,394,180
2014-11-28 2014-11-26 7.451 27,925,923 +391,865 0.19% 208,063,125
2014-11-27 2014-11-25 7.285 27,534,058 +634,424 0.19% 200,584,775
2014-11-26 2014-11-24 7.306 26,899,634 +362,873 0.18% 196,519,729
2014-11-25 2014-11-21 7.161 26,536,761 +800,157 0.18% 190,024,278
2014-11-24 2014-11-20 7.181 25,736,604 +548,900 0.17% 184,827,162
2014-11-21 2014-11-19 7.223 25,187,704 -3,593,672 0.17% 181,927,808
2014-11-20 2014-11-18 7.244 28,781,376 -33,340 0.19% 208,480,134
2014-11-19 2014-11-17 7.368 28,814,716 +132,877 0.19% 212,299,720
2014-11-18 2014-11-14 7.471 28,681,839 -81,176 0.19% 214,288,703
2014-11-17 2014-11-13 7.451 28,763,015 +894,364 0.19% 214,299,910
2014-11-14 2014-11-12 7.368 27,868,651 -320,497 0.19% 205,329,346
2014-11-13 2014-11-11 7.409 28,189,148 +4,095,006 0.19% 208,857,491
2014-11-12 2014-11-10 7.306 24,094,142 +832,048 0.16% 176,023,743
2014-11-11 2014-11-07 7.306 23,262,094 -453,229 0.16% 169,945,078
2014-11-10 2014-11-06 7.326 23,715,323 -108,234 0.16% 173,747,029
2014-11-07 2014-11-05 7.347 23,823,557 -12,155,559 0.16% 175,033,041
2014-11-06 2014-11-04 7.409 35,979,116 +169,599 0.24% 266,574,495
2014-11-05 2014-11-03 7.430 35,809,517 +19,810 0.24% 266,059,023
2014-11-04 2014-10-31 7.451 35,789,707 +4,714,404 0.24% 266,652,539
2014-11-03 2014-10-30 7.388 31,075,303 -4,901,880 0.21% 229,598,300
2014-10-31 2014-10-29 7.409 35,977,183 -1,021,457 0.24% 266,560,173
2014-10-30 2014-10-28 7.368 36,998,640 +4,349 0.25% 272,596,853
2014-10-29 2014-10-27 7.244 36,994,291 -972,655 0.25% 267,971,022
2014-10-28 2014-10-24 7.285 37,966,946 -351,276 0.26% 276,588,047
2014-10-27 2014-10-23 7.306 38,318,222 +11,596 0.26% 279,940,114
2014-10-24 2014-10-22 7.244 38,306,626 -1,047,065 0.26% 277,477,023
2014-10-23 2014-10-21 7.161 39,353,691 -248,358 0.26% 281,803,673
2014-10-22 2014-10-20 7.161 39,602,049 +263,820 0.27% 283,582,114
2014-10-21 2014-10-17 7.119 39,338,229 +328,567 0.26% 280,064,670
2014-10-20 2014-10-16 7.119 39,009,662 -2,459,420 0.26% 277,725,470
2014-10-17 2014-10-15 7.161 41,469,082 +338,230 0.28% 296,951,553
2014-10-16 2014-10-14 7.119 41,130,852 -90,356 0.28% 292,827,074
2014-10-15 2014-10-13 7.140 41,221,208 +998,264 0.28% 294,323,466
2014-10-14 2014-10-10 7.140 40,222,944 +17,527,461 0.27% 287,195,764
2014-10-13 2014-10-09 7.264 22,695,483 +408,775 0.15% 164,866,199
2014-10-10 2014-10-08 7.202 22,286,708 -493,333 0.15% 160,513,013
2014-10-09 2014-10-07 7.264 22,780,041 -372,537 0.15% 165,480,452
2014-10-08 2014-10-06 7.223 23,152,578 -954,294 0.16% 167,228,334
2014-10-07 2014-10-03 7.140 24,106,872 +12,097,327 0.16% 172,125,429
2014-10-06 2014-09-30 7.119 12,009,545 -9,505,248 0.08% 85,500,780
2014-10-03 2014-09-29 7.161 21,514,793 -301,991 0.14% 154,063,000
2014-09-30 2014-09-26 7.285 21,816,784 +1,400,758 0.15% 158,934,608
2014-09-29 2014-09-25 7.306 20,416,026 +1,394,960 0.14% 149,152,657
2014-09-26 2014-09-24 7.326 19,021,066 +1,502,227 0.13% 139,355,205
2014-09-25 2014-09-23 7.306 17,518,839 -5,953,826 0.12% 127,986,778
2014-09-24 2014-09-22 7.347 23,472,665 +8,253,794 0.16% 172,455,017
2014-09-23 2014-09-19 7.409 15,218,871 -329,050 0.10% 112,758,825
2014-09-22 2014-09-18 7.409 15,547,921 -700,137 0.10% 115,196,804
2014-09-19 2014-09-17 7.451 16,248,058 -566,778 0.11% 121,056,759
2014-09-18 2014-09-16 7.368 16,814,836 +556,148 0.11% 123,887,564
2014-09-17 2014-09-15 7.430 16,258,688 +896,794 0.11% 120,799,469
2014-09-16 2014-09-12 7.430 15,361,894 +1,016,625 0.10% 114,136,432
2014-09-15 2014-09-11 7.409 14,345,269 +109,200 0.10% 106,286,181
2014-09-12 2014-09-10 7.451 14,236,069 +804,506 0.10% 106,066,360
2014-09-11 2014-09-08 7.616 13,431,563 -930,618 0.09% 102,296,188
2014-09-10 2014-09-05 7.637 14,362,181 -584,172 0.10% 109,681,111
2014-09-08 2014-09-04 7.616 14,946,353 +2,284,023 0.10% 113,832,987
2014-09-05 2014-09-03 7.575 12,662,330 -1,287,693 0.09% 95,913,512
2014-09-04 2014-09-02 7.326 13,950,023 +2,118,774 0.09% 102,202,911
2014-09-03 2014-09-01 7.388 11,831,249 -3,003,972 0.08% 87,414,583
2014-09-02 2014-08-29 7.409 14,835,221 -50,734 0.10% 109,916,307
2014-09-01 2014-08-28 7.388 14,885,955 +4,651,638 0.10% 109,984,123
2014-08-29 2014-08-27 7.492 10,234,317 +424,238 0.07% 76,674,776
2014-08-28 2014-08-26 7.554 9,810,079 +293,294 0.07% 74,105,501
2014-08-27 2014-08-25 7.575 9,516,785 +125,145 0.06% 72,086,912
2014-08-26 2014-08-22 7.575 9,391,640 -432,935 0.06% 71,138,975
2014-08-25 2014-08-21 7.575 9,824,575 +809,338 0.07% 74,418,333
2014-08-22 2014-08-20 7.699 9,015,237 -9,885,033 0.06% 69,407,303
2014-08-21 2014-08-19 7.720 18,900,270 +9,468,042 0.13% 145,902,227
2014-08-20 2014-08-18 7.699 9,432,228 -277,349 0.06% 72,617,670
2014-08-19 2014-08-15 7.782 9,709,577 -2,039,047 0.07% 75,556,744
2014-08-18 2014-08-14 7.740 11,748,624 -1,523,488 0.08% 90,937,642
2014-08-15 2014-08-13 7.823 13,272,112 -197,140 0.09% 103,828,581
2014-08-14 2014-08-12 7.740 13,469,252 +318,903 0.09% 104,255,784
2014-08-13 2014-08-11 7.740 13,150,349 -617,029 0.09% 101,787,386
2014-08-12 2014-08-08 7.616 13,767,378 +308,756 0.09% 104,853,791
2014-08-11 2014-08-07 7.699 13,458,622 -335,331 0.09% 103,616,428
2014-08-08 2014-08-06 7.740 13,793,953 +32,856 0.09% 106,769,061
2014-08-07 2014-08-05 7.802 13,761,097 -724,296 0.09% 107,369,143
2014-08-06 2014-08-04 7.844 14,485,393 -362,390 0.10% 113,619,944
2014-08-05 2014-08-01 7.761 14,847,783 -3,275,039 0.10% 115,233,289
2014-08-04 2014-07-31 7.844 18,122,822 +284,596 0.12% 142,151,064
2014-08-01 2014-07-30 7.782 17,838,226 +196,657 0.12% 138,811,225
2014-07-31 2014-07-29 7.802 17,641,569 +2,343,359 0.12% 137,646,013
2014-07-30 2014-07-28 7.864 15,298,210 +563,879 0.10% 120,312,097
2014-07-29 2014-07-25 7.637 14,734,331 +214,535 0.10% 112,523,147
2014-07-28 2014-07-24 7.616 14,519,796 -84,558 0.10% 110,584,285
2014-07-25 2014-07-23 7.513 14,604,354 +205,838 0.10% 109,717,033
2014-07-24 2014-07-22 7.388 14,398,516 +322,768 0.10% 106,382,705
2014-07-23 2014-07-21 7.264 14,075,748 -3,430,625 0.09% 102,250,085
2014-07-22 2014-07-18 7.264 17,506,373 -481,737 0.12% 127,171,084
2014-07-21 2014-07-17 7.264 17,988,110 +1,527,836 0.12% 130,670,554
2014-07-18 2014-07-16 7.306 16,460,274 +2,129,916 0.11% 120,253,256
2014-07-17 2014-07-15 7.285 14,330,358 +239,660 0.10% 104,396,222
2014-07-16 2014-07-14 7.326 14,090,698 +478,838 0.09% 103,233,547
2014-07-15 2014-07-11 7.264 13,611,860 -1,156,120 0.09% 98,880,276
2014-07-14 2014-07-10 7.306 14,767,980 +1,573,110 0.10% 107,889,922
2014-07-11 2014-07-09 7.285 13,194,870 -2,620,991 0.09% 96,124,227
2014-07-10 2014-07-08 7.451 15,815,861 -5,344,824 0.11% 117,836,659
2014-07-09 2014-07-07 7.388 21,160,685 +7,069,021 0.14% 156,344,648
2014-07-08 2014-07-04 7.409 14,091,664 -396,213 0.09% 104,407,185
2014-07-07 2014-07-03 7.347 14,487,877 -1,332,146 0.10% 106,443,264
2014-07-04 2014-07-02 7.223 15,820,023 -6,803,219 0.11% 114,266,156
2014-07-03 2014-06-30 7.078 22,623,242 +6,265,481 0.15% 160,127,538
2014-07-02 2014-06-27 7.057 16,357,761 -1,674,580 0.11% 115,441,861
2014-06-30 2014-06-26 7.099 18,032,341 -721,862 0.12% 128,006,290
2014-06-27 2014-06-25 7.037 18,754,203 +55,036 0.13% 131,966,169
2014-06-26 2014-06-24 8.045 18,699,167 +182,257 0.13% 150,440,141
2014-06-25 2014-06-23 8.001 18,516,910 +3,677,150 0.12% 148,157,537
2014-06-24 2014-06-20 8.111 14,839,760 -2,424,430 0.11% 120,371,398
2014-06-23 2014-06-19 8.067 17,264,190 +130,615 0.12% 139,275,876
2014-06-20 2014-06-18 8.155 17,133,575 -543,511 0.12% 139,732,787
2014-06-19 2014-06-17 8.155 17,677,086 -5,761,379 0.13% 144,165,388
2014-06-18 2014-06-16 8.310 23,438,465 -44,914 0.17% 194,768,681
2014-06-17 2014-06-13 8.266 23,483,379 -473,644 0.17% 194,106,672
2014-06-16 2014-06-12 8.178 23,957,023 -556,668 0.17% 195,909,442
2014-06-13 2014-06-11 8.155 24,513,691 -333,002 0.18% 199,921,287
2014-06-12 2014-06-10 8.133 24,846,693 +3,628,184 0.18% 202,089,415
2014-06-11 2014-06-09 8.001 21,218,509 -411,943 0.15% 169,773,576
2014-06-10 2014-06-06 7.913 21,630,452 -19,792,305 0.16% 171,162,512
2014-06-09 2014-06-05 7.957 41,422,757 -270,395 0.30% 329,605,774
2014-06-06 2014-06-04 7.891 41,693,152 -2,183,570 0.30% 329,000,352
2014-06-05 2014-06-03 7.913 43,876,722 +1,196,812 0.31% 347,198,013
2014-06-04 2014-05-30 7.626 42,679,910 -79,848 0.31% 325,497,908
2014-06-03 2014-05-29 7.582 42,759,758 -360,677 0.31% 324,221,857
2014-05-30 2014-05-28 7.582 43,120,435 +6,806 0.31% 326,956,656
2014-05-29 2014-05-27 7.472 43,113,629 -67,599 0.31% 322,153,524
2014-05-28 2014-05-26 7.516 43,181,228 -303,060 0.31% 324,562,228
2014-05-27 2014-05-23 7.538 43,484,288 -147,446 0.31% 327,798,587
2014-05-26 2014-05-22 7.516 43,631,734 +179,658 0.31% 327,948,357
2014-05-23 2014-05-21 7.406 43,452,076 +359,770 0.31% 321,809,170
2014-05-22 2014-05-20 7.318 43,092,306 +17,577,937 0.31% 315,345,346
2014-05-21 2014-05-19 7.362 25,514,369 -107,069 0.18% 187,836,465
2014-05-20 2014-05-16 7.428 25,621,438 +112,967 0.18% 190,318,940
2014-05-19 2014-05-15 7.406 25,508,471 +954,547 0.18% 188,917,553
2014-05-16 2014-05-14 7.428 24,553,924 +725,437 0.18% 182,389,325
2014-05-15 2014-05-13 7.318 23,828,487 -84,839 0.17% 174,374,574
2014-05-14 2014-05-12 7.318 23,913,326 +749,029 0.17% 174,995,417
2014-05-13 2014-05-09 7.164 23,164,297 +261,775 0.17% 165,940,003
2014-05-12 2014-05-08 7.164 22,902,522 -117,958 0.16% 164,064,749
2014-05-09 2014-05-07 7.097 23,020,480 +217,314 0.17% 163,387,510
2014-05-08 2014-05-05 7.164 22,803,166 +1,538,435 0.16% 163,353,001
2014-05-07 2014-05-02 7.164 21,264,731 -1,129,214 0.15% 152,332,252
2014-05-05 2014-04-30 7.164 22,393,945 +1,202,710 0.16% 160,421,501
2014-05-02 2014-04-29 7.208 21,191,235 -13,156 0.15% 152,739,944
2014-04-30 2014-04-28 7.120 21,204,391 +104,347 0.15% 150,965,230
2014-04-29 2014-04-25 7.075 21,100,044 -216,860 0.15% 149,292,160
2014-04-28 2014-04-24 7.164 21,316,904 -16,787 0.15% 152,705,999
2014-04-25 2014-04-23 7.142 21,333,691 -231,377 0.15% 152,356,020
2014-04-24 2014-04-22 7.296 21,565,068 +151,529 0.15% 157,335,757
2014-04-23 2014-04-17 7.340 21,413,539 +116,597 0.15% 157,174,211
2014-04-22 2014-04-16 7.296 21,296,942 -72,136 0.15% 155,379,546
2014-04-17 2014-04-15 7.274 21,369,078 +674,171 0.15% 155,434,826
2014-04-16 2014-04-14 7.428 20,694,907 +1,042,561 0.15% 153,724,110
2014-04-15 2014-04-11 7.384 19,652,346 +782,601 0.14% 145,113,500
2014-04-14 2014-04-10 7.538 18,869,745 -783,095 0.14% 142,246,223
2014-04-11 2014-04-09 7.715 19,652,840 -387,445 0.14% 151,614,930
2014-04-10 2014-04-08 7.671 20,040,285 +34,027 0.14% 153,720,485
2014-04-09 2014-04-07 7.494 20,006,258 +77,579 0.14% 149,931,674
2014-04-08 2014-04-04 7.406 19,928,679 +141,095 0.14% 147,593,216
2014-04-07 2014-04-03 7.406 19,787,584 +374,288 0.14% 146,548,257
2014-04-04 2014-04-02 7.296 19,413,296 -15,827,462 0.14% 141,636,726
2014-04-03 2014-04-01 7.428 35,240,758 +326,651 0.25% 261,772,337
2014-04-02 2014-03-31 7.450 34,914,107 +1,301,160 0.25% 260,115,509
2014-04-01 2014-03-28 7.384 33,612,947 +16,317,155 0.24% 248,198,987
2014-03-31 2014-03-27 7.274 17,295,792 -5,743,612 0.12% 125,806,477
2014-03-28 2014-03-26 7.296 23,039,404 +739,955 0.17% 168,092,308
2014-03-27 2014-03-25 7.053 22,299,449 +199,620 0.16% 157,286,960
2014-03-26 2014-03-24 7.075 22,099,829 +357,048 0.16% 156,366,082
2014-03-25 2014-03-21 6.921 21,742,781 -22,073,017 0.16% 150,485,047
2014-03-24 2014-03-20 6.745 43,815,798 +369,750 0.31% 295,529,446
2014-03-21 2014-03-19 6.833 43,446,048 +406,953 0.31% 296,866,081
2014-03-20 2014-03-18 6.833 43,039,095 -31,304 0.31% 294,085,378
2014-03-19 2014-03-17 6.855 43,070,399 +225,026 0.31% 295,248,630
2014-03-18 2014-03-14 6.877 42,845,373 +100,718 0.31% 294,650,464
2014-03-17 2014-03-13 6.921 42,744,655 -1,487,623 0.31% 295,842,165
2014-03-14 2014-03-12 6.943 44,232,278 -809,369 0.32% 307,113,189
2014-03-13 2014-03-11 6.965 45,041,647 +3,570,579 0.32% 313,725,596
2014-03-12 2014-03-10 6.987 41,471,068 +85,293 0.30% 289,769,779
2014-03-11 2014-03-07 7.053 41,385,775 -41,285 0.30% 291,910,474
2014-03-10 2014-03-06 7.075 41,427,060 -3,625,021 0.30% 293,114,804
2014-03-07 2014-03-05 7.097 45,052,081 -175,121 0.32% 319,756,466
2014-03-06 2014-03-04 7.186 45,227,202 -539,882 0.32% 324,986,955
2014-03-05 2014-03-03 7.208 45,767,084 +269,487 0.33% 329,875,152
2014-03-04 2014-02-28 7.252 45,497,597 -1,759,832 0.33% 329,938,477
2014-03-03 2014-02-27 7.406 47,257,429 -1,425,014 0.34% 349,991,886
2014-02-28 2014-02-26 7.252 48,682,443 -641,506 0.35% 353,034,273
2014-02-27 2014-02-25 7.252 49,323,949 +302,605 0.35% 357,686,332
2014-02-26 2014-02-24 7.252 49,021,344 +783,509 0.35% 355,491,908
2014-02-25 2014-02-21 7.384 48,237,835 -169,677 0.35% 356,189,590
2014-02-24 2014-02-20 7.450 48,407,512 +138,373 0.35% 360,643,467
2014-02-21 2014-02-19 7.693 48,269,139 -339,808 0.35% 371,315,934
2014-02-20 2014-02-18 7.759 48,608,947 -131,114 0.35% 377,144,244
2014-02-19 2014-02-17 7.737 48,740,061 -965,889 0.35% 377,087,201
2014-02-18 2014-02-14 7.626 49,705,950 +153,345 0.36% 379,081,932
2014-02-17 2014-02-13 7.582 49,552,605 -1,576,227 0.36% 375,727,983
2014-02-14 2014-02-12 7.693 51,128,832 -568,917 0.37% 393,314,454
2014-02-13 2014-02-11 7.494 51,697,749 -817,081 0.37% 387,435,274
2014-02-12 2014-02-10 7.252 52,514,830 -158,335 0.38% 380,825,893
2014-02-11 2014-02-07 7.318 52,673,165 +308,957 0.38% 385,457,150
2014-02-10 2014-02-06 7.274 52,364,208 +80,302 0.38% 380,887,822
2014-02-07 2014-02-05 7.252 52,283,906 -140,641 0.37% 379,151,284
2014-02-06 2014-02-04 7.252 52,424,547 -686,421 0.38% 380,171,181
2014-02-05 2014-01-30 7.472 53,110,968 -229,109 0.38% 396,855,609
2014-02-04 2014-01-28 7.340 53,340,077 -328,881 0.38% 391,513,263
2014-01-29 2014-01-27 7.318 53,668,958 +1,245,357 0.38% 392,744,267
2014-01-28 2014-01-24 7.472 52,423,601 +316,670 0.38% 391,719,467
2014-01-27 2014-01-23 7.494 52,106,931 -1,087,022 0.37% 390,501,781
2014-01-24 2014-01-22 7.693 53,193,953 -558,482 0.38% 409,200,636
2014-01-23 2014-01-21 7.626 53,752,435 -71,682 0.39% 409,942,409
2014-01-22 2014-01-20 7.472 53,824,117 +745,400 0.39% 402,184,399
2014-01-21 2014-01-17 7.604 53,078,717 -373,381 0.38% 403,634,351
2014-01-20 2014-01-16 7.693 53,452,098 -151,983 0.38% 411,186,446
2014-01-17 2014-01-15 7.759 53,604,081 +18,111,157 0.38% 415,900,197
2014-01-16 2014-01-14 7.847 35,492,924 +352,965 0.25% 278,509,738
2014-01-15 2014-01-13 7.935 35,139,959 +57,213 0.25% 278,838,257
2014-01-14 2014-01-10 7.869 35,082,746 +10,634,667 0.25% 276,064,398
2014-01-13 2014-01-09 7.847 24,448,079 +627,442 0.18% 191,841,846
2014-01-10 2014-01-08 7.935 23,820,637 -1,768,905 0.17% 189,018,573
2014-01-09 2014-01-07 7.979 25,589,542 +263,135 0.18% 204,183,052
2014-01-08 2014-01-06 7.891 25,326,407 -571,639 0.18% 199,850,489
2014-01-07 2014-01-03 8.089 25,898,046 -844,756 0.19% 209,498,863
2014-01-06 2014-01-02 8.332 26,742,802 +2,415,402 0.19% 222,816,484
2014-01-03 2013-12-31 8.398 24,327,400 -1,391,551 0.17% 204,300,429
2014-01-02 2013-12-27 8.376 25,718,951 +1,047,552 0.18% 215,419,719
2013-12-30 2013-12-24 8.354 24,671,399 +56,710 0.18% 206,101,710
2013-12-27 2013-12-20 8.266 24,614,689 +6,784,358 0.18% 203,457,746
2013-12-23 2013-12-19 8.508 17,830,331 -5,629,284 0.13% 151,703,401
2013-12-20 2013-12-18 8.618 23,459,615 -240,905 0.17% 202,183,749
2013-12-19 2013-12-17 8.596 23,700,520 +8,682,109 0.17% 203,737,555
2013-12-18 2013-12-16 8.574 15,018,411 -9,257,378 0.11% 128,772,223
2013-12-17 2013-12-13 8.486 24,275,789 -910,539 0.17% 206,007,338
2013-12-16 2013-12-12 8.464 25,186,328 +143,817 0.18% 213,179,131
2013-12-13 2013-12-11 8.486 25,042,511 -42,192 0.18% 212,513,836
2013-12-12 2013-12-10 8.662 25,084,703 -3,630 0.18% 217,295,194
2013-12-11 2013-12-09 8.751 25,088,333 -141,095 0.18% 219,538,615
2013-12-10 2013-12-06 8.729 25,229,428 -88,468 0.18% 220,217,180
2013-12-09 2013-12-05 8.707 25,317,896 +148,354 0.18% 220,431,327
2013-12-06 2013-12-04 8.662 25,169,542 -584,796 0.18% 218,030,108
2013-12-05 2013-12-03 8.729 25,754,338 +2,269 0.18% 224,798,901
2013-12-04 2013-12-02 8.817 25,752,069 +528,539 0.18% 227,049,592
2013-12-03 2013-11-29 8.773 25,223,530 +651,941 0.18% 221,277,647
2013-12-02 2013-11-28 8.729 24,571,589 -599,768 0.18% 214,475,178
2013-11-29 2013-11-27 8.773 25,171,357 -224,119 0.18% 220,819,951
2013-11-28 2013-11-26 8.640 25,395,476 -319,392 0.18% 219,427,488
2013-11-27 2013-11-25 8.685 25,714,868 -87,106 0.18% 223,320,776
2013-11-26 2013-11-22 8.707 25,801,974 +775,342 0.19% 224,645,972
2013-11-25 2013-11-21 8.662 25,026,632 +515,836 0.18% 216,792,157
2013-11-22 2013-11-20 8.773 24,510,796 +372,927 0.18% 215,025,069
2013-11-21 2013-11-19 8.751 24,137,869 +1,364,675 0.17% 211,221,460
2013-11-20 2013-11-18 8.729 22,773,194 +1,930,869 0.16% 198,777,736
2013-11-19 2013-11-15 8.310 20,842,325 +465,024 0.15% 173,195,308
2013-11-18 2013-11-14 8.045 20,377,301 +82,570 0.15% 163,941,209
2013-11-15 2013-11-13 7.979 20,294,731 -433,266 0.15% 161,934,907
2013-11-14 2013-11-12 8.178 20,727,997 +230,924 0.15% 169,503,962
2013-11-13 2013-11-11 8.200 20,497,073 +148,808 0.15% 168,067,367
2013-11-12 2013-11-08 8.045 20,348,265 -402,870 0.15% 163,707,606
2013-11-11 2013-11-07 8.089 20,751,135 -20,355,343 0.15% 167,863,598
2013-11-08 2013-11-06 8.155 41,106,478 +20,715,567 0.29% 335,243,680
2013-11-07 2013-11-05 8.266 20,390,911 -241,359 0.15% 168,545,245
2013-11-06 2013-11-04 8.310 20,632,270 -398,333 0.15% 171,449,795
2013-11-05 2013-11-01 8.310 21,030,603 +514,022 0.15% 174,759,858
2013-11-04 2013-10-31 8.222 20,516,581 -5,355 0.15% 168,679,548
2013-11-01 2013-10-30 8.133 20,521,936 -1,174,583 0.15% 166,914,207
2013-10-31 2013-10-29 7.913 21,696,519 +322,568 0.16% 171,685,302
2013-10-30 2013-10-28 7.671 21,373,951 +226,841 0.15% 163,950,468
2013-10-29 2013-10-25 7.671 21,147,110 -282,190 0.15% 162,210,467
2013-10-28 2013-10-24 7.781 21,429,300 -100,717 0.15% 166,736,737
2013-10-25 2013-10-23 7.891 21,530,017 +14,064 0.15% 169,893,204
2013-10-24 2013-10-22 8.045 21,515,953 -231,832 0.15% 173,101,989
2013-10-23 2013-10-21 8.045 21,747,785 -538,974 0.16% 174,967,144
2013-10-22 2013-10-18 8.045 22,286,759 +758,103 0.16% 179,303,344
2013-10-21 2013-10-17 8.001 21,528,656 -303,513 0.15% 172,255,125
2013-10-18 2013-10-16 8.111 21,832,169 -99,417 0.16% 177,089,703
2013-10-17 2013-10-15 8.155 21,931,586 +369,751 0.16% 178,862,942
2013-10-16 2013-10-11 8.045 21,561,835 +313,040 0.15% 173,471,123
2013-10-15 2013-10-10 7.979 21,248,795 -103,893 0.15% 169,547,537
2013-10-11 2013-10-09 8.001 21,352,688 -192,815 0.15% 170,847,169
2013-10-10 2013-10-08 8.045 21,545,503 +761,278 0.15% 173,339,728
2013-10-09 2013-10-07 8.001 20,784,225 -372,019 0.15% 166,298,782
2013-10-08 2013-10-04 8.023 21,156,244 -518,104 0.15% 169,741,704
2013-10-07 2013-10-03 8.023 21,674,348 +1,092,465 0.16% 173,898,579
2013-10-04 2013-10-02 7.869 20,581,883 +66,692 0.15% 161,957,822
2013-10-03 2013-09-30 7.869 20,515,191 -930,502 0.15% 161,433,026
2013-10-02 2013-09-27 8.023 21,445,693 -4,356,707 0.15% 172,064,024
2013-09-30 2013-09-26 8.111 25,802,400 +66,238 0.19% 209,293,880
2013-09-27 2013-09-25 8.155 25,736,162 -887,402 0.18% 209,891,143
2013-09-26 2013-09-24 8.133 26,623,564 +2,975,700 0.19% 216,541,513
2013-09-25 2013-09-23 8.200 23,647,864 +175,574 0.17% 193,902,526
2013-09-24 2013-09-19 8.222 23,472,290 +1,398,701 0.17% 192,980,266
2013-09-23 2013-09-18 8.023 22,073,589 +181,108 0.16% 177,101,787
2013-09-19 2013-09-17 8.089 21,892,481 +1,253,070 0.16% 177,096,368
2013-09-18 2013-09-16 8.178 20,639,411 -10,989,765 0.15% 168,779,547
2013-09-17 2013-09-13 7.979 31,629,176 +190,547 0.23% 252,374,259
2013-09-16 2013-09-12 8.133 31,438,629 +272,663 0.23% 255,704,619
2013-09-13 2013-09-11 8.089 31,165,966 +2,903,972 0.22% 252,113,014
2013-09-12 2013-09-10 8.178 28,261,994 -1,439,079 0.20% 231,113,501
2013-09-11 2013-09-09 8.045 29,701,073 +896,475 0.21% 238,953,618
2013-09-10 2013-09-06 7.693 28,804,598 -4,443,360 0.21% 221,582,702
2013-09-09 2013-09-05 7.693 33,247,958 +245,896 0.24% 255,763,762
2013-09-06 2013-09-04 7.715 33,002,062 +102,986 0.24% 254,599,606
2013-09-05 2013-09-03 7.671 32,899,076 -278,561 0.24% 252,354,790
2013-09-04 2013-09-02 7.516 33,177,637 +844,756 0.24% 249,372,430
2013-09-03 2013-08-30 7.340 32,332,881 -935,492 0.23% 237,321,588
2013-09-02 2013-08-29 7.406 33,268,373 -536,252 0.24% 246,387,940
2013-08-30 2013-08-28 7.252 33,804,625 +347,974 0.24% 245,143,639
2013-08-29 2013-08-27 7.362 33,456,651 +549,862 0.24% 246,307,446
2013-08-28 2013-08-26 7.494 32,906,789 +220,036 0.24% 246,611,333
2013-08-27 2013-08-23 7.406 32,686,753 +2,387,263 0.23% 242,080,421
2013-08-26 2013-08-22 7.450 30,299,490 +659,199 0.22% 225,735,897
2013-08-23 2013-08-21 7.318 29,640,291 +617,915 0.21% 216,904,796
2013-08-22 2013-08-20 7.406 29,022,376 +257,691 0.21% 214,941,784
2013-08-21 2013-08-19 7.604 28,764,685 -446,876 0.21% 218,739,555
2013-08-20 2013-08-16 7.715 29,211,561 -1,169,127 0.21% 225,357,189
2013-08-19 2013-08-15 7.582 30,380,688 -2,078,408 0.22% 230,358,719
2013-08-16 2013-08-13 7.538 32,459,096 -17,693,073 0.23% 244,687,134
2013-08-15 2013-08-12 7.142 50,152,169 +89,376 0.36% 358,165,160
2013-08-13 2013-08-09 6.877 50,062,793 +329,373 0.36% 344,285,139
2013-08-12 2013-08-08 6.833 49,733,420 -877,421 0.36% 339,827,583
2013-08-09 2013-08-07 6.855 50,610,841 +344,798 0.36% 346,938,543
2013-08-08 2013-08-06 6.965 50,266,043 +171,945 0.36% 350,114,735
2013-08-07 2013-08-05 6.965 50,094,098 +368,390 0.36% 348,917,098
2013-08-06 2013-08-02 6.943 49,725,708 +40,378 0.36% 345,255,127
2013-08-05 2013-08-01 6.877 49,685,330 +357,955 0.36% 341,689,301
2013-08-02 2013-07-31 6.921 49,327,375 +309,411 0.35% 341,402,157
2013-08-01 2013-07-30 6.943 49,017,964 -90,283 0.35% 340,341,125
2013-07-31 2013-07-29 6.921 49,108,247 -594,323 0.35% 339,885,539
2013-07-30 2013-07-26 7.031 49,702,570 +52,173 0.36% 349,476,628
2013-07-29 2013-07-25 7.031 49,650,397 -582,981 0.36% 349,109,781
2013-07-26 2013-07-24 7.053 50,233,378 -317,123 0.36% 354,316,167
2013-07-25 2013-07-23 6.987 50,550,501 -6,533,926 0.36% 353,210,279
2013-07-24 2013-07-22 6.745 57,084,427 -275,839 0.41% 385,023,892
2013-07-23 2013-07-19 6.789 57,360,266 -19,962 0.41% 389,413,031
2013-07-22 2013-07-18 6.877 57,380,228 +9,998,694 0.41% 394,607,623
2013-07-19 2013-07-17 6.877 47,381,534 -106,161 0.34% 325,845,943
2013-07-18 2013-07-16 6.921 47,487,695 -1,325,205 0.34% 328,669,456
2013-07-17 2013-07-15 6.921 48,812,900 -878,147 0.35% 337,841,398
2013-07-16 2013-07-12 6.943 49,691,047 -195,536 0.36% 345,014,469
2013-07-15 2013-07-11 7.031 49,886,583 +1,797,033 0.36% 350,770,489
2013-07-12 2013-07-10 6.789 48,089,550 -429,183 0.34% 326,475,080
2013-07-11 2013-07-09 6.679 48,518,733 -584,342 0.35% 324,041,540
2013-07-10 2013-07-08 6.679 49,103,075 +1,241,727 0.35% 327,944,179
2013-07-09 2013-07-05 6.789 47,861,348 +553,038 0.34% 324,925,840
2013-07-08 2013-07-04 6.679 47,308,310 +838,933 0.34% 315,957,501
2013-07-05 2013-07-03 6.635 46,469,377 +289,449 0.33% 308,305,983
2013-07-04 2013-07-02 6.943 46,179,928 -530,354 0.33% 320,636,097
2013-07-03 2013-06-28 7.053 46,710,282 +3,151,274 0.33% 329,466,358
2013-07-02 2013-06-27 6.965 43,559,008 -882,411 0.31% 303,398,669
2013-06-28 2013-06-26 6.921 44,441,419 -44,915 0.32% 307,585,723
2013-06-27 2013-06-25 6.635 44,486,334 +3,451,612 0.32% 295,149,275
2013-06-26 2013-06-24 6.591 41,034,722 +151,529 0.29% 270,440,227
2013-06-25 2013-06-21 6.789 40,883,193 -302,408 0.29% 277,551,853
2013-06-24 2013-06-20 6.811 41,185,601 -785,777 0.30% 280,512,678
2013-06-21 2013-06-19 7.911 41,971,378 +248,618 0.30% 332,043,061
2013-06-20 2013-06-18 8.028 41,722,760 -428,150 0.30% 334,958,984
2013-06-19 2013-06-17 8.028 42,150,910 +152,953 0.32% 338,396,261
2013-06-18 2013-06-14 7.888 41,997,957 -349,912 0.32% 331,270,334
2013-06-17 2013-06-13 7.864 42,347,869 -1,565,571 0.32% 333,039,173
2013-06-14 2013-06-11 8.075 43,913,440 +222,167 0.33% 354,601,881
2013-06-13 2013-06-10 8.215 43,691,273 -59,814 0.33% 358,943,667
2013-06-11 2013-06-07 8.239 43,751,087 +87,952 0.33% 360,459,098
2013-06-10 2013-06-06 8.286 43,663,135 +992,914 0.33% 361,778,420
2013-06-07 2013-06-05 8.403 42,670,221 -834,834 0.32% 358,545,124
2013-06-06 2013-06-04 8.450 43,505,055 -134,582 0.33% 367,596,531
2013-06-05 2013-06-03 8.473 43,639,637 -44,860 0.33% 369,755,106
2013-06-04 2013-05-31 8.520 43,684,497 +12,390 0.33% 372,180,147
2013-06-03 2013-05-30 8.543 43,672,107 -5,559,721 0.33% 373,096,771
2013-05-31 2013-05-29 8.590 49,231,828 +116,211 0.37% 422,898,852
2013-05-30 2013-05-28 8.707 49,115,617 +294,798 0.37% 427,648,570
2013-05-29 2013-05-27 8.543 48,820,819 -899,348 0.37% 417,082,920
2013-05-28 2013-05-24 8.543 49,720,167 +542,172 0.38% 424,766,173
2013-05-27 2013-05-23 8.590 49,177,995 -725,032 0.37% 422,436,429
2013-05-24 2013-05-22 8.801 49,903,027 +341,795 0.38% 439,176,623
2013-05-23 2013-05-21 8.754 49,561,232 +237,974 0.38% 433,848,576
2013-05-22 2013-05-20 8.824 49,323,258 +69,641 0.38% 435,228,761
2013-05-21 2013-05-16 8.777 49,253,617 +226,012 0.38% 432,308,602
2013-05-20 2013-05-15 8.871 49,027,605 -523,374 0.37% 434,914,982
2013-05-16 2013-05-14 8.801 49,550,979 +1,159,539 0.38% 436,078,389
2013-05-15 2013-05-13 8.894 48,391,440 -199,522 0.37% 430,404,321
2013-05-14 2013-05-10 9.058 48,590,962 +1,358,207 0.37% 440,140,105
2013-05-13 2013-05-09 8.964 47,232,755 -73,059 0.36% 423,415,286
2013-05-10 2013-05-08 8.988 47,305,814 +226,867 0.36% 425,177,452
2013-05-09 2013-05-07 8.871 47,078,947 +135,436 0.36% 417,628,791
2013-05-08 2013-05-06 8.801 46,943,511 +90,575 0.36% 413,131,104
2013-05-07 2013-05-03 8.707 46,852,936 +8,545 0.36% 407,947,458
2013-05-06 2013-05-02 8.660 46,844,391 -247,801 0.36% 405,680,191
2013-05-03 2013-04-30 8.684 47,092,192 +19,226 0.36% 408,928,422
2013-05-02 2013-04-29 8.520 47,072,966 -3,934,913 0.36% 401,048,991
2013-04-30 2013-04-26 8.637 51,007,879 +509,701 0.39% 440,542,804
2013-04-29 2013-04-25 8.496 50,498,178 +3,728,555 0.38% 429,048,921
2013-04-26 2013-04-24 8.332 46,769,623 -2,136 0.36% 389,707,126
2013-04-25 2013-04-23 8.075 46,771,759 +371,702 0.36% 377,682,862
2013-04-24 2013-04-22 8.262 46,400,057 -683,163 0.35% 383,369,625
2013-04-23 2013-04-19 8.262 47,083,220 -433,225 0.36% 389,014,100
2013-04-22 2013-04-18 7.958 47,516,445 -2,203,974 0.36% 378,135,402
2013-04-19 2013-04-17 7.958 49,720,419 +329,405 0.38% 395,674,605
2013-04-18 2013-04-16 8.145 49,391,014 -1,822,019 0.38% 402,301,514
2013-04-17 2013-04-15 8.122 51,213,033 -169,359 0.39% 415,943,606
2013-04-16 2013-04-12 8.239 51,382,392 -267,882 0.39% 423,332,355
2013-04-15 2013-04-11 8.262 51,650,274 +458,860 0.39% 426,748,316
2013-04-12 2013-04-10 8.192 51,191,414 -110,656 0.39% 419,362,556
2013-04-11 2013-04-09 8.286 51,302,070 +396,482 0.39% 425,072,130
2013-04-10 2013-04-08 8.239 50,905,588 +569,515 0.39% 419,404,033
2013-04-09 2013-04-05 8.215 50,336,073 +334,959 0.38% 413,533,720
2013-04-08 2013-04-03 8.426 50,001,114 +472,959 0.38% 421,314,748
2013-04-05 2013-04-02 8.543 49,528,155 +2,804,854 0.38% 423,125,788
2013-04-03 2013-03-28 8.707 46,723,301 -474,975 0.36% 406,818,729
2013-04-02 2013-03-27 8.894 47,198,276 -1,270,622 0.36% 419,792,053
2013-03-28 2013-03-26 8.847 48,468,898 -1,804,249 0.37% 428,824,338
2013-03-27 2013-03-25 8.918 50,273,147 +445,921 0.38% 448,317,331
2013-03-26 2013-03-22 8.824 49,827,226 +157,226 0.38% 439,675,778
2013-03-25 2013-03-21 8.918 49,670,000 +814,326 0.38% 442,938,689
2013-03-22 2013-03-20 8.871 48,855,674 -328,550 0.37% 433,389,814
2013-03-21 2013-03-19 8.684 49,184,224 +273,436 0.37% 427,094,731
2013-03-20 2013-03-18 8.707 48,910,788 +361,875 0.37% 425,865,129
2013-03-19 2013-03-15 8.894 48,548,913 -591,305 0.37% 431,804,921
2013-03-18 2013-03-14 8.964 49,140,218 +419,553 0.37% 440,514,627
2013-03-15 2013-03-13 8.941 48,720,665 +341,795 0.37% 435,613,220
2013-03-14 2013-03-12 9.128 48,378,870 -138,427 0.37% 441,616,008
2013-03-13 2013-03-11 9.292 48,517,297 +525,937 0.37% 450,828,730
2013-03-12 2013-03-08 9.339 47,991,360 +1,614,553 0.37% 448,188,216
2013-03-11 2013-03-07 9.199 46,376,807 -33,325 0.35% 426,597,077
2013-03-08 2013-03-06 9.316 46,410,132 -1,616,689 0.35% 432,334,961
2013-03-07 2013-03-05 9.105 48,026,821 +510,983 0.37% 437,278,297
2013-03-06 2013-03-04 9.058 47,515,838 +765,193 0.36% 430,401,562
2013-03-05 2013-03-01 9.292 46,750,645 +171,752 0.36% 434,412,781
2013-03-04 2013-02-28 9.362 46,578,893 +76,904 0.35% 436,087,496
2013-03-01 2013-02-27 9.152 46,501,989 -1,711,111 0.35% 425,571,726
2013-02-28 2013-02-26 9.152 48,213,100 +999,750 0.37% 441,231,281
2013-02-27 2013-02-25 9.362 47,213,350 +99,121 0.36% 442,027,499
2013-02-26 2013-02-22 9.362 47,114,229 +284,117 0.36% 441,099,495
2013-02-25 2013-02-21 9.503 46,830,112 -163,634 0.36% 445,016,087
2013-02-22 2013-02-20 9.807 46,993,746 +92,284 0.36% 460,870,138
2013-02-21 2013-02-19 9.620 46,901,462 -464,456 0.36% 451,182,954
2013-02-20 2013-02-18 9.807 47,365,918 +145,690 0.36% 464,520,048
2013-02-19 2013-02-15 9.901 47,220,228 +295,695 0.36% 467,512,177
2013-02-18 2013-02-14 9.924 46,924,533 -140,563 0.36% 465,682,906
2013-02-15 2013-02-08 9.596 47,065,096 -954,513 0.36% 451,655,482
2013-02-14 2013-02-07 9.573 48,019,609 +43,151 0.37% 459,691,431
2013-02-08 2013-02-06 9.877 47,976,458 +46,997 0.37% 473,876,436
2013-02-07 2013-02-05 9.854 47,929,461 +509,701 0.36% 472,290,404
2013-02-06 2013-02-04 10.252 47,419,760 -1,631,643 0.36% 486,136,178
2013-02-05 2013-02-01 10.182 49,051,403 +239,257 0.37% 499,419,127
2013-02-04 2013-01-31 9.877 48,812,146 -511,838 0.37% 482,130,752
2013-02-01 2013-01-30 9.830 49,323,984 +43,579 0.38% 484,877,374
2013-01-31 2013-01-29 9.737 49,280,405 +170,897 0.38% 479,835,173
2013-01-30 2013-01-28 9.854 49,109,508 +2,072,559 0.37% 483,918,427
2013-01-29 2013-01-25 9.877 47,036,949 -2,169,543 0.36% 464,596,652
2013-01-28 2013-01-24 9.854 49,206,492 +549,435 0.37% 484,874,094
2013-01-25 2013-01-23 9.737 48,657,057 -2,832,625 0.37% 473,765,736
2013-01-24 2013-01-22 9.667 51,489,682 -222,166 0.39% 497,731,059
2013-01-23 2013-01-21 9.503 51,711,848 +655,819 0.39% 491,406,133
2013-01-22 2013-01-18 9.386 51,056,029 +96,557 0.39% 479,198,982
2013-01-21 2013-01-17 9.175 50,959,472 +650,692 0.39% 467,557,973
2013-01-18 2013-01-16 9.245 50,308,780 +190,123 0.38% 465,120,372
2013-01-17 2013-01-15 9.433 50,118,657 +271,727 0.38% 472,747,185
2013-01-16 2013-01-14 9.409 49,846,930 +1,352,068 0.38% 469,017,394
2013-01-15 2013-01-11 9.292 48,494,862 -2,437,852 0.37% 450,620,261
2013-01-14 2013-01-10 9.339 50,932,714 -246,519 0.39% 475,657,331
2013-01-11 2013-01-09 9.245 51,179,233 +600,277 0.39% 473,167,982
2013-01-10 2013-01-08 9.035 50,578,956 +154,662 0.39% 456,963,641
2013-01-09 2013-01-07 9.222 50,424,294 -230,711 0.38% 465,008,111
2013-01-08 2013-01-04 9.245 50,655,005 -243,102 0.39% 468,321,330
2013-01-07 2013-01-03 9.269 50,898,107 +14,526 0.39% 471,760,198
2013-01-04 2013-01-02 9.222 50,883,581 -344,358 0.39% 469,243,613
2013-01-03 2012-12-31 8.964 51,227,939 -633,602 0.39% 459,229,880
2013-01-02 2012-12-27 8.964 51,861,541 -328,978 0.39% 464,909,769
2012-12-28 2012-12-24 8.894 52,190,519 +604,550 0.40% 464,194,182
2012-12-27 2012-12-20 8.988 51,585,969 -349,058 0.39% 463,646,833
2012-12-21 2012-12-19 8.941 51,935,027 -1,386,833 0.40% 464,352,946
2012-12-20 2012-12-18 8.801 53,321,860 +533,628 0.41% 469,264,408
2012-12-19 2012-12-17 8.730 52,788,232 -463,132 0.40% 460,861,500
2012-12-18 2012-12-14 8.894 53,251,364 +3,518,850 0.41% 473,629,575
2012-12-17 2012-12-13 8.684 49,732,514 +502,438 0.38% 431,855,847
2012-12-14 2012-12-12 8.660 49,230,076 +1,136,468 0.37% 426,340,618
2012-12-13 2012-12-11 8.262 48,093,608 -138,000 0.37% 397,362,194
2012-12-12 2012-12-10 8.239 48,231,608 +214,477 0.37% 397,373,485
2012-12-11 2012-12-07 8.098 48,017,131 +471,249 0.37% 388,863,147
2012-12-10 2012-12-06 8.028 47,545,882 +630,184 0.36% 381,708,217
2012-12-07 2012-12-05 8.028 46,915,698 +443,479 0.36% 376,648,969
2012-12-06 2012-12-04 7.841 46,472,219 +1,414,604 0.35% 364,386,852
2012-12-05 2012-12-03 7.818 45,057,615 +59,386 0.34% 352,240,385
2012-12-04 2012-11-30 7.958 44,998,229 +929,682 0.34% 358,095,463
2012-12-03 2012-11-29 7.888 44,068,547 -634,456 0.34% 347,602,677
2012-11-30 2012-11-28 7.841 44,703,003 -1,191,583 0.34% 350,514,498
2012-11-29 2012-11-27 7.958 45,894,586 +598,996 0.35% 365,228,664
2012-11-28 2012-11-26 7.911 45,295,590 -109,802 0.34% 358,341,495
2012-11-27 2012-11-23 7.935 45,405,392 -408,444 0.35% 360,272,911
2012-11-26 2012-11-22 7.841 45,813,836 +1,050,164 0.35% 359,224,496
2012-11-23 2012-11-21 7.841 44,763,672 -4,262,105 0.34% 350,990,201
2012-11-22 2012-11-20 7.701 49,025,777 -300,352 0.37% 377,524,259
2012-11-21 2012-11-19 7.724 49,326,129 +2,748,031 0.38% 380,991,648
2012-11-20 2012-11-16 7.724 46,578,098 +15,808 0.35% 359,766,044
2012-11-19 2012-11-15 7.701 46,562,290 -2,149,539 0.35% 358,554,114
2012-11-16 2012-11-14 7.888 48,711,829 +1,393,326 0.37% 384,227,830
2012-11-15 2012-11-13 7.654 47,318,503 -156,371 0.36% 362,162,292
2012-11-14 2012-11-12 7.794 47,474,874 +219,176 0.36% 370,026,250
2012-11-13 2012-11-09 7.794 47,255,698 +1,927,723 0.36% 368,317,960
2012-11-12 2012-11-08 7.911 45,327,975 +629,757 0.35% 358,597,699
2012-11-09 2012-11-07 8.052 44,698,218 -854,060 0.34% 359,892,779
2012-11-08 2012-11-06 8.098 45,552,278 -4,616,794 0.35% 368,901,720
2012-11-07 2012-11-05 7.981 50,169,072 +461,850 0.38% 400,419,231
2012-11-06 2012-11-02 8.098 49,707,222 +8,832,552 0.38% 402,550,223
2012-11-05 2012-11-01 7.958 40,874,670 -344,786 0.31% 325,280,221
2012-11-02 2012-10-31 7.864 41,219,456 +564,816 0.31% 324,164,919
2012-11-01 2012-10-30 7.747 40,654,640 -322,141 0.31% 314,965,216
2012-10-31 2012-10-29 7.818 40,976,781 +878,951 0.31% 320,338,241
2012-10-30 2012-10-26 7.583 40,097,830 +557,980 0.31% 304,081,753
2012-10-29 2012-10-25 7.701 39,539,850 +185,423 0.30% 304,477,634
2012-10-26 2012-10-24 7.818 39,354,427 +3,622,651 0.30% 307,655,399
2012-10-25 2012-10-22 7.841 35,731,776 -1,835,695 0.27% 280,171,458
2012-10-24 2012-10-19 7.701 37,567,471 +2,470,091 0.29% 289,289,278
2012-10-22 2012-10-18 7.701 35,097,380 -477,658 0.27% 270,268,279
2012-10-19 2012-10-17 7.583 35,575,038 +783,565 0.27% 269,783,176
2012-10-18 2012-10-16 7.443 34,791,473 +138,854 0.26% 258,955,069
2012-10-17 2012-10-15 7.537 34,652,619 +114,248 0.26% 261,165,867
2012-10-16 2012-10-12 7.537 34,538,371 -606,259 0.26% 260,304,816
2012-10-15 2012-10-11 7.443 35,144,630 +579,770 0.27% 261,583,638
2012-10-12 2012-10-10 7.256 34,564,860 +411,435 0.26% 250,796,214
2012-10-11 2012-10-09 7.186 34,153,425 +587,033 0.26% 245,412,748
2012-10-10 2012-10-08 7.139 33,566,392 +15,192,123 0.26% 239,623,265
2012-10-09 2012-10-05 7.232 18,374,269 -78,613 0.14% 132,890,223
2012-10-08 2012-10-04 7.139 18,452,882 +287,535 0.14% 131,731,163
2012-10-05 2012-10-03 7.139 18,165,347 -204,504 0.14% 129,678,512
2012-10-04 2012-09-28 7.069 18,369,851 -1,103,998 0.14% 129,848,536
2012-10-03 2012-09-27 7.069 19,473,849 +638,729 0.15% 137,652,221
2012-09-28 2012-09-26 6.905 18,835,120 +143,127 0.14% 130,051,357
2012-09-27 2012-09-25 6.998 18,691,993 -28,625 0.14% 130,813,112
2012-09-26 2012-09-24 7.069 18,720,618 -12,971,542 0.14% 132,327,956
2012-09-25 2012-09-21 7.092 31,692,160 -1,026,239 0.24% 224,759,961
2012-09-24 2012-09-20 7.045 32,718,399 +1,817,494 0.25% 230,506,417
2012-09-21 2012-09-19 6.975 30,900,905 +1,344,618 0.24% 215,532,092
2012-09-20 2012-09-18 6.835 29,556,287 -232,847 0.23% 202,002,715
2012-09-19 2012-09-17 6.928 29,789,134 -1,395,805 0.23% 206,383,071
2012-09-18 2012-09-14 6.858 31,184,939 +1,450,065 0.24% 213,863,662
2012-09-17 2012-09-13 6.507 29,734,874 +407,590 0.23% 193,479,688
2012-09-14 2012-09-12 6.600 29,327,284 +485,776 0.22% 193,573,291
2012-09-13 2012-09-11 6.530 28,841,508 +4,328,401 0.22% 188,341,770
2012-09-12 2012-09-10 6.600 24,513,107 -89,721 0.19% 161,797,553
2012-09-11 2012-09-07 6.647 24,602,828 -8,972 0.19% 163,541,453
2012-09-10 2012-09-06 6.437 24,611,800 -23,071 0.19% 158,416,550
2012-09-07 2012-09-05 6.460 24,634,871 -112,792 0.19% 159,141,649
2012-09-06 2012-09-04 6.577 24,747,663 -282,408 0.19% 162,766,488
2012-09-05 2012-09-03 6.694 25,030,071 +5,742,580 0.19% 167,553,149
2012-09-04 2012-08-31 6.694 19,287,491 -622,066 0.15% 129,111,893
2012-09-03 2012-08-30 6.764 19,909,557 -76,221 0.15% 134,674,050
2012-08-31 2012-08-29 6.952 19,985,778 -498,097 0.15% 138,931,904
2012-08-30 2012-08-28 7.022 20,483,875 +930,536 0.16% 143,832,773
2012-08-29 2012-08-27 7.069 19,553,339 +9,400 0.15% 138,214,101
2012-08-28 2012-08-24 7.186 19,543,939 +222,166 0.15% 140,434,869
2012-08-27 2012-08-23 7.256 19,321,773 -112,365 0.15% 140,195,202
2012-08-24 2012-08-22 7.162 19,434,138 +430,234 0.15% 139,191,011
2012-08-23 2012-08-21 7.232 19,003,904 +375,548 0.14% 137,444,001
2012-08-22 2012-08-20 7.232 18,628,356 +96,129 0.14% 134,727,884
2012-08-21 2012-08-17 7.303 18,532,227 +98,697 0.14% 135,333,928
2012-08-20 2012-08-16 7.303 18,433,530 +999,322 0.14% 134,613,180
2012-08-17 2012-08-15 7.373 17,434,208 -101,256 0.13% 128,539,693
2012-08-16 2012-08-14 7.443 17,535,464 +147,399 0.13% 130,517,535
2012-08-15 2012-08-13 7.349 17,388,065 +2,449,327 0.13% 127,792,505
2012-08-14 2012-08-10 7.443 14,938,738 +32,471 0.11% 111,189,944
2012-08-13 2012-08-09 7.560 14,906,267 +91,003 0.11% 112,692,730
2012-08-10 2012-08-08 7.490 14,815,264 +1,268,794 0.11% 110,964,447
2012-08-09 2012-08-07 7.466 13,546,470 -248,228 0.10% 101,144,274
2012-08-08 2012-08-06 7.466 13,794,698 -282,835 0.11% 102,997,661
2012-08-07 2012-08-03 7.349 14,077,533 +692,134 0.11% 103,461,956
2012-08-06 2012-08-02 7.373 13,385,399 +451,169 0.10% 98,688,456
2012-08-03 2012-08-01 7.420 12,934,230 -1,373,160 0.10% 95,967,531
2012-08-02 2012-07-31 7.396 14,307,390 +476,804 0.11% 105,821,029
2012-08-01 2012-07-30 7.326 13,830,586 -635,568 0.11% 101,323,317
2012-07-31 2012-07-27 7.186 14,466,154 -154,662 0.11% 103,947,953
2012-07-30 2012-07-26 6.998 14,620,816 +523,373 0.11% 102,321,590
2012-07-27 2012-07-25 7.022 14,097,443 -367,857 0.11% 98,988,805
2012-07-26 2012-07-24 6.952 14,465,300 +419,554 0.11% 100,556,089
2012-07-25 2012-07-23 6.998 14,045,746 -11,109 0.11% 98,297,049
2012-07-24 2012-07-20 7.162 14,056,855 -945,498 0.11% 100,677,882
2012-07-23 2012-07-19 7.115 15,002,353 +149,828 0.11% 106,747,434
2012-07-20 2012-07-18 6.905 14,852,525 +6,526,244 0.11% 102,552,627
2012-07-19 2012-07-17 6.928 8,326,281 -6,690,634 0.06% 57,685,579
2012-07-18 2012-07-16 6.835 15,016,915 +37,597 0.11% 102,633,244
2012-07-17 2012-07-13 6.858 14,979,318 +678,890 0.11% 102,726,890
2012-07-16 2012-07-12 6.881 14,300,428 +448,179 0.11% 98,405,834
2012-07-13 2012-07-11 7.069 13,852,249 -810,054 0.11% 97,915,560
2012-07-12 2012-07-10 7.115 14,662,303 +119,628 0.11% 104,327,849
2012-07-11 2012-07-09 7.115 14,542,675 +1,001,788 0.11% 103,476,651
2012-07-10 2012-07-06 7.279 13,540,887 +475,095 0.10% 98,567,101
2012-07-09 2012-07-05 7.466 13,065,792 -825,862 0.10% 97,555,308
2012-07-06 2012-07-04 7.490 13,891,654 +64,514 0.11% 104,046,725
2012-07-05 2012-07-03 7.443 13,827,140 -443,650 0.11% 102,916,252
2012-07-04 2012-06-29 7.232 14,270,790 -917,318 0.11% 103,212,186
2012-07-03 2012-06-28 6.975 15,188,108 -1,333,427 0.12% 105,936,208
2012-06-29 2012-06-27 7.069 16,521,535 -180,724 0.13% 116,783,589
2012-06-28 2012-06-26 6.952 16,702,259 +614,804 0.13% 116,106,396
2012-06-27 2012-06-25 6.905 16,087,455 -225,585 0.12% 111,079,481
2012-06-26 2012-06-22 7.022 16,313,040 +317,869 0.12% 114,546,187
2012-06-25 2012-06-21 7.115 15,995,171 -366,575 0.12% 113,811,711
2012-06-22 2012-06-20 7.162 16,361,746 +235,412 0.12% 117,185,952
2012-06-21 2012-06-19 7.139 16,126,334 -163,474 0.12% 115,122,436
2012-06-20 2012-06-18 7.162 16,289,808 -1,030,938 0.12% 116,670,719
2012-06-19 2012-06-15 7.115 17,320,746 -1,865,080 0.13% 123,243,680
2012-06-18 2012-06-14 6.835 19,185,826 -69,213 0.15% 131,125,704
2012-06-15 2012-06-13 6.811 19,255,039 -3,956,275 0.15% 131,148,060
2012-06-14 2012-06-12 6.858 23,211,314 +353,757 0.18% 159,181,220
2012-06-13 2012-06-11 7.678 22,857,557 +1,173,638 0.17% 175,496,135
2012-06-12 2012-06-08 7.505 21,683,919 -68,271 0.17% 162,737,903
2012-06-11 2012-06-07 7.801 21,752,190 +2,396,631 0.17% 169,694,367
2012-06-08 2012-06-06 7.752 19,355,559 -455,696 0.16% 150,041,958
2012-06-07 2012-06-05 7.678 19,811,255 -147,443 0.16% 152,107,186
2012-06-06 2012-06-04 7.628 19,958,698 +332,152 0.16% 152,253,765
2012-06-05 2012-06-01 7.678 19,626,546 -158,785 0.16% 150,689,024
2012-06-04 2012-05-31 7.752 19,785,331 +663,494 0.16% 153,373,498
2012-06-01 2012-05-30 7.703 19,121,837 -3,143,290 0.15% 147,286,032
2012-05-31 2012-05-29 8.023 22,265,127 +221,975 0.18% 178,642,955
2012-05-30 2012-05-28 7.826 22,043,152 +6,635,647 0.18% 172,508,426
2012-05-29 2012-05-25 7.678 15,407,505 +450,917 0.12% 118,296,000
2012-05-28 2012-05-24 7.801 14,956,588 -2,025,721 0.12% 116,680,147
2012-05-25 2012-05-23 7.900 16,982,309 +2,131,037 0.14% 134,160,316
2012-05-24 2012-05-22 7.949 14,851,272 +1,830,448 0.12% 118,058,396
2012-05-23 2012-05-21 7.900 13,020,824 +888,304 0.10% 102,864,567
2012-05-22 2012-05-18 7.974 12,132,520 -136,912 0.10% 96,745,527
2012-05-21 2012-05-17 8.147 12,269,432 -5,265 0.10% 99,957,585
2012-05-18 2012-05-16 8.073 12,274,697 -2,481,385 0.10% 99,091,383
2012-05-17 2012-05-15 8.221 14,756,082 +260,455 0.12% 121,308,896
2012-05-16 2012-05-14 8.147 14,495,627 +1,193,656 0.12% 118,094,127
2012-05-15 2012-05-11 8.246 13,301,971 +2,601,316 0.11% 109,683,126
2012-05-14 2012-05-10 8.394 10,700,655 -1,971,186 0.09% 89,818,673
2012-05-11 2012-05-09 8.443 12,671,841 +420,050 0.10% 106,989,997
2012-05-10 2012-05-08 8.542 12,251,791 -321,620 0.10% 104,653,326
2012-05-09 2012-05-07 8.641 12,573,411 -884,820 0.10% 108,642,190
2012-05-08 2012-05-04 8.813 13,458,231 +418,835 0.11% 118,613,344
2012-05-07 2012-05-03 8.789 13,039,396 +775,291 0.10% 114,600,056
2012-05-04 2012-05-02 9.011 12,264,105 +559,392 0.10% 110,511,145
2012-05-03 2012-04-30 9.110 11,704,713 -102,481 0.09% 106,626,337
2012-05-02 2012-04-27 8.937 11,807,194 -638,379 0.09% 105,519,476
2012-04-30 2012-04-26 8.937 12,445,573 -258,836 0.10% 111,224,592
2012-04-27 2012-04-25 8.813 12,704,409 -86,683 0.10% 111,969,577
2012-04-26 2012-04-24 8.665 12,791,092 +682,531 0.10% 110,838,871
2012-04-25 2012-04-23 8.641 12,108,561 +238,177 0.10% 104,625,593
2012-04-24 2012-04-20 8.863 11,870,384 -4,085,466 0.10% 105,205,046
2012-04-23 2012-04-19 8.838 15,955,850 +416,810 0.13% 141,019,875
2012-04-20 2012-04-18 8.739 15,539,040 +6,316,554 0.12% 135,801,573
2012-04-19 2012-04-17 8.616 9,222,486 -6,192,733 0.07% 79,460,407
2012-04-18 2012-04-16 8.690 15,415,219 -6,772,377 0.12% 133,958,328
2012-04-17 2012-04-13 8.789 22,187,596 -867,645 0.18% 195,001,343
2012-04-16 2012-04-12 8.295 23,055,241 -1,254,885 0.19% 191,243,331
2012-04-13 2012-04-11 8.172 24,310,126 +1,755,543 0.20% 198,651,825
2012-04-12 2012-04-10 8.122 22,554,583 +629,727 0.18% 183,192,654
2012-04-11 2012-04-05 8.221 21,924,856 +180,982 0.18% 180,242,971
2012-04-10 2012-04-03 8.443 21,743,874 -114,632 0.17% 183,586,349
2012-04-05 2012-04-02 8.246 21,858,506 -993,215 0.18% 180,237,144
2012-04-03 2012-03-30 8.221 22,851,721 +887,898 0.18% 187,862,675
2012-04-02 2012-03-29 8.073 21,963,823 -1,293,366 0.18% 177,309,924
2012-03-30 2012-03-28 8.270 23,257,189 +717,366 0.19% 192,344,328
2012-03-29 2012-03-27 8.443 22,539,823 -87,898 0.18% 190,306,649
2012-03-28 2012-03-26 8.221 22,627,721 +206,177 0.18% 186,021,184
2012-03-27 2012-03-23 8.418 22,421,544 +826,329 0.18% 188,754,472
2012-03-26 2012-03-22 8.690 21,595,215 -664,486 0.17% 187,662,523
2012-03-23 2012-03-21 8.789 22,259,701 -822,683 0.18% 195,635,056
2012-03-22 2012-03-20 8.789 23,082,384 -339,038 0.19% 202,865,416
2012-03-21 2012-03-19 8.937 23,421,422 +864,810 0.19% 209,314,438
2012-03-20 2012-03-16 9.134 22,556,612 +517,670 0.18% 206,040,668
2012-03-19 2012-03-15 9.184 22,038,942 +1,299,329 0.18% 202,400,247
2012-03-16 2012-03-14 9.208 20,739,613 +8,583,286 0.17% 190,979,537
2012-03-15 2012-03-13 9.233 12,156,327 -92,759 0.10% 112,240,949
2012-03-14 2012-03-12 9.184 12,249,086 -7,401,313 0.10% 112,492,606
2012-03-13 2012-03-09 9.258 19,650,399 -438,683 0.16% 181,919,811
2012-03-12 2012-03-08 9.159 20,089,082 -934,249 0.16% 183,997,260
2012-03-09 2012-03-07 8.937 21,023,331 +182,684 0.17% 187,882,986
2012-03-08 2012-03-06 9.011 20,840,647 +290,430 0.17% 187,793,872
2012-03-07 2012-03-05 9.184 20,550,217 +662,683 0.17% 188,728,161
2012-03-06 2012-03-02 9.307 19,887,534 +751,797 0.16% 185,097,111
2012-03-05 2012-03-01 9.283 19,135,737 +997,131 0.15% 177,627,578
2012-03-02 2012-02-29 9.529 18,138,606 -2,525,973 0.15% 172,849,675
2012-03-01 2012-02-28 9.381 20,664,579 -810,532 0.17% 193,859,690
2012-02-29 2012-02-27 9.085 21,475,111 +245,874 0.17% 195,101,492
2012-02-28 2012-02-24 9.159 21,229,237 +795,543 0.17% 194,440,017
2012-02-27 2012-02-23 9.258 20,433,694 +179,443 0.16% 189,171,413
2012-02-24 2012-02-22 9.406 20,254,251 +196,051 0.16% 190,510,325
2012-02-23 2012-02-21 9.307 20,058,200 -217,924 0.16% 186,685,532
2012-02-22 2012-02-20 9.307 20,276,124 -96,810 0.16% 188,713,793
2012-02-21 2012-02-17 9.307 20,372,934 +226,430 0.16% 189,614,822
2012-02-20 2012-02-16 9.258 20,146,504 +7,699,844 0.16% 186,512,661
2012-02-17 2012-02-15 9.332 12,446,660 +1,527,898 0.10% 116,150,740
2012-02-16 2012-02-14 9.184 10,918,762 +261,671 0.09% 100,275,236
2012-02-15 2012-02-13 9.134 10,657,091 +1,022,784 0.09% 97,345,920
2012-02-14 2012-02-10 9.233 9,634,307 +925,569 0.08% 88,954,810
2012-02-13 2012-02-09 9.554 8,708,738 +474,734 0.07% 83,203,874
2012-02-10 2012-02-08 9.628 8,234,004 -833,683 0.07% 79,278,064
2012-02-09 2012-02-07 9.480 9,067,687 +395,747 0.07% 85,961,721
2012-02-08 2012-02-06 9.480 8,671,940 +132,860 0.07% 82,210,037
2012-02-07 2012-02-03 9.678 8,539,080 +746,126 0.07% 82,636,993
2012-02-06 2012-02-02 9.628 7,792,954 -1,090,834 0.06% 75,031,577
2012-02-03 2012-02-01 9.381 8,883,788 +1,487,796 0.07% 83,341,083
2012-02-02 2012-01-31 9.455 7,395,992 -49,823 0.06% 69,931,455
2012-02-01 2012-01-30 9.258 7,445,815 +1,019,058 0.06% 68,931,998
2012-01-31 2012-01-27 9.603 6,426,757 -439,088 0.05% 61,718,994
2012-01-30 2012-01-26 9.554 6,865,845 -760,709 0.06% 65,596,749
2012-01-27 2012-01-20 9.283 7,626,554 -10,267,943 0.06% 70,793,527
2012-01-26 2012-01-19 9.332 17,894,497 +413,151 0.14% 166,989,302
2012-01-20 2012-01-18 9.159 17,481,346 +1,000,114 0.14% 160,112,830
2012-01-19 2012-01-17 9.307 16,481,232 +9,980,155 0.13% 153,394,002
2012-01-18 2012-01-16 8.888 6,501,077 -1,045,063 0.05% 57,778,354
2012-01-17 2012-01-13 8.962 7,546,140 +247,898 0.06% 67,625,243
2012-01-16 2012-01-12 8.789 7,298,242 +596,253 0.06% 64,142,460
2012-01-13 2012-01-11 8.715 6,701,989 -799,999 0.05% 58,405,772
2012-01-12 2012-01-10 8.493 7,501,988 +1,905,416 0.06% 63,710,669
2012-01-11 2012-01-09 8.369 5,596,572 +486,363 0.04% 46,838,087
2012-01-10 2012-01-06 8.196 5,110,209 -198,481 0.04% 41,884,574
2012-01-09 2012-01-05 8.394 5,308,690 +330,936 0.04% 44,559,842
2012-01-06 2012-01-04 8.295 4,977,754 +59,950 0.04% 41,290,492
2012-01-05 2012-01-03 8.443 4,917,804 -172,557 0.04% 41,521,657
2012-01-04 2011-12-30 8.246 5,090,361 -116,739 0.04% 41,973,231
2012-01-03 2011-12-29 8.246 5,207,100 -3,914,125 0.04% 42,935,818
2011-12-30 2011-12-28 8.147 9,121,225 +1,304,708 0.07% 74,309,521
2011-12-29 2011-12-23 8.344 7,816,517 +322,836 0.06% 65,223,985
2011-12-28 2011-12-22 8.196 7,493,681 -2,298,328 0.06% 61,420,117
2011-12-23 2011-12-21 8.196 9,792,009 -1,441,620 0.08% 80,257,799
2011-12-22 2011-12-20 7.875 11,233,629 +48,203 0.09% 88,468,388
2011-12-21 2011-12-19 7.900 11,185,426 -235,747 0.09% 88,364,915
2011-12-20 2011-12-16 8.098 11,421,173 +753,823 0.09% 92,483,000
2011-12-19 2011-12-15 8.023 10,667,350 -1,573,670 0.09% 85,588,864
2011-12-16 2011-12-14 8.147 12,241,020 -2,957,844 0.10% 99,726,115
2011-12-15 2011-12-13 8.221 15,198,864 +2,836 0.12% 124,948,981
2011-12-14 2011-12-12 8.394 15,196,028 +7,327,996 0.12% 127,551,731
2011-12-13 2011-12-09 8.344 7,868,032 -3,918,986 0.06% 65,653,846
2011-12-12 2011-12-08 8.665 11,787,018 +397,976 0.09% 102,138,251
2011-12-09 2011-12-07 8.690 11,389,042 +2,917,265 0.09% 98,970,830
2011-12-08 2011-12-06 8.418 8,471,777 +495,392 0.07% 71,319,165
2011-12-07 2011-12-05 8.567 7,976,385 -1,417,721 0.06% 68,330,239
2011-12-06 2011-12-02 8.567 9,394,106 -1,404,354 0.08% 80,475,241
2011-12-05 2011-12-01 8.394 10,798,460 +2,697,509 0.09% 90,639,624
2011-12-02 2011-11-30 7.703 8,100,951 -329,721 0.07% 62,397,610
2011-12-01 2011-11-29 7.925 8,430,672 -15,797 0.07% 66,810,478
2011-11-30 2011-11-28 7.851 8,446,469 -305,013 0.07% 66,310,098
2011-11-29 2011-11-25 7.579 8,751,482 +710,886 0.07% 66,328,066
2011-11-28 2011-11-24 7.801 8,040,596 -500,253 0.06% 62,726,735
2011-11-25 2011-11-23 7.604 8,540,849 -431,435 0.07% 64,942,517
2011-11-24 2011-11-22 7.925 8,972,284 -42,127 0.07% 71,102,587
2011-11-23 2011-11-21 7.900 9,014,411 +379,139 0.07% 71,213,887
2011-11-22 2011-11-18 8.320 8,635,272 -307,038 0.07% 71,842,805
2011-11-21 2011-11-17 8.567 8,942,310 +35,582 0.07% 76,604,900
2011-11-18 2011-11-16 8.715 8,906,728 +832,809 0.07% 77,619,394
2011-11-17 2011-11-15 8.863 8,073,919 +843,747 0.06% 71,557,670
2011-11-16 2011-11-14 8.986 7,230,172 +36,860 0.06% 64,972,169
2011-11-15 2011-11-11 8.739 7,193,312 -1,400,303 0.06% 62,865,086
2011-11-14 2011-11-10 8.443 8,593,615 +936,101 0.07% 72,557,006
2011-11-11 2011-11-09 9.060 7,657,514 -405,063 0.06% 69,379,509
2011-11-10 2011-11-08 8.888 8,062,577 +965,092 0.06% 71,656,193
2011-11-09 2011-11-07 8.863 7,097,485 +1,547,511 0.06% 62,903,714
2011-11-08 2011-11-04 8.888 5,549,974 -1,420,961 0.04% 49,325,421
2011-11-07 2011-11-03 8.665 6,970,935 +19,443 0.06% 60,405,364
2011-11-04 2011-11-02 8.764 6,951,492 -1,429,468 0.06% 60,923,344
2011-11-03 2011-11-01 8.567 8,380,960 +996,860 0.07% 71,796,058
2011-11-02 2011-10-31 8.764 7,384,100 -258,430 0.06% 64,714,750
2011-11-01 2011-10-28 8.888 7,642,530 -106,126 0.06% 67,923,023
2011-10-31 2011-10-27 8.764 7,748,656 -610,025 0.06% 67,909,743
2011-10-28 2011-10-26 8.221 8,358,681 +2,462,378 0.07% 68,716,232
2011-10-27 2011-10-25 7.900 5,896,303 -221,569 0.05% 46,580,820
2011-10-26 2011-10-24 7.579 6,117,872 -671,595 0.05% 46,367,760
2011-10-25 2011-10-21 7.011 6,789,467 -91,949 0.05% 47,602,677
2011-10-24 2011-10-20 7.011 6,881,416 -277,469 0.06% 48,247,355
2011-10-21 2011-10-19 7.110 7,158,885 +122,735 0.06% 50,899,701
2011-10-20 2011-10-18 6.937 7,036,150 +227,645 0.06% 48,811,119
2011-10-19 2011-10-17 7.530 6,808,505 -1,864,505 0.05% 51,265,944
2011-10-18 2011-10-14 7.456 8,673,010 +636,759 0.07% 64,662,746
2011-10-17 2011-10-13 7.875 8,036,251 +1,060,050 0.06% 63,288,023
2011-10-14 2011-10-12 7.554 6,976,201 -891,544 0.06% 52,700,868
2011-10-13 2011-10-11 7.382 7,867,745 -1,115,544 0.06% 58,076,284
2011-10-12 2011-10-10 6.542 8,983,289 -1,026,980 0.07% 58,770,394
2011-10-11 2011-10-07 6.419 10,010,269 -1,148,354 0.08% 64,253,450
2011-10-10 2011-10-06 6.024 11,158,623 -143,392 0.09% 67,216,793
2011-10-07 2011-10-04 5.653 11,302,015 -313,924 0.09% 63,895,271
2011-10-06 2011-10-03 5.851 11,615,939 +1,105,822 0.09% 67,964,171
2011-10-04 2011-09-30 6.369 10,510,117 -1,967,143 0.08% 66,942,914
2011-10-03 2011-09-28 6.962 12,477,260 -2,073,113 0.10% 86,865,173
2011-09-30 2011-09-27 7.085 14,550,373 +3,910,074 0.12% 103,093,997
2011-09-28 2011-09-26 6.518 10,640,299 +654,177 0.09% 69,348,187
2011-09-27 2011-09-23 6.888 9,986,122 +357,670 0.08% 68,782,574
2011-09-26 2011-09-22 7.110 9,628,452 +604,355 0.08% 68,458,332
2011-09-23 2011-09-21 7.703 9,024,097 -402,463 0.07% 69,508,146
2011-09-22 2011-09-20 7.925 9,426,560 -4,664,977 0.08% 74,702,584
2011-09-21 2011-09-19 7.826 14,091,537 +2,614,277 0.11% 110,279,549
2011-09-20 2011-09-16 8.098 11,477,260 +2,209,214 0.09% 92,937,165
2011-09-19 2011-09-15 7.653 9,268,046 +202,531 0.07% 70,929,554
2011-09-16 2011-09-14 7.826 9,065,515 +48,608 0.07% 70,946,193
2011-09-15 2011-09-12 7.999 9,016,907 +117,895 0.07% 72,124,025
2011-09-14 2011-09-09 8.493 8,899,012 +387,646 0.07% 75,574,902
2011-09-12 2011-09-08 8.739 8,511,366 -1,328,619 0.07% 74,384,061
2011-09-09 2011-09-07 8.789 9,839,985 -221,165 0.08% 86,481,216
2011-09-08 2011-09-06 8.641 10,061,150 +293,671 0.08% 86,934,673
2011-09-07 2011-09-05 8.641 9,767,479 -2,792,100 0.08% 84,397,170
2011-09-06 2011-09-02 8.888 12,559,579 +1,287,291 0.10% 111,623,321
2011-09-05 2011-09-01 9.036 11,272,288 +692,658 0.09% 101,852,224
2011-09-02 2011-08-31 9.258 10,579,630 -290,899 0.08% 97,944,285
2011-09-01 2011-08-30 9.184 10,870,529 -1,455,930 0.09% 99,832,276
2011-08-31 2011-08-29 9.184 12,326,459 +162,067 0.10% 113,203,181
2011-08-30 2011-08-26 9.258 12,164,392 +362,127 0.10% 112,615,723
2011-08-29 2011-08-25 9.455 11,802,265 -231,291 0.09% 111,594,166
2011-08-26 2011-08-24 9.431 12,033,556 +98,835 0.10% 113,484,017
2011-08-25 2011-08-23 9.579 11,934,721 -1,164,961 0.10% 114,319,773
2011-08-24 2011-08-22 9.110 13,099,682 -2,303,594 0.11% 119,334,076
2011-08-23 2011-08-19 9.036 15,403,276 +12,152 0.12% 139,178,303
2011-08-22 2011-08-18 9.258 15,391,124 -117,063 0.12% 142,488,220
2011-08-19 2011-08-17 9.406 15,508,187 -994,096 0.12% 145,869,119
2011-08-18 2011-08-16 9.505 16,502,283 -1,331,576 0.13% 156,849,130
2011-08-17 2011-08-15 9.653 17,833,859 -1,054,784 0.14% 172,146,993
2011-08-16 2011-08-12 9.381 18,888,643 -6,523,136 0.15% 177,199,181
2011-08-15 2011-08-11 9.406 25,411,779 +1,245,569 0.20% 239,021,738
2011-08-12 2011-08-10 9.431 24,166,210 -2,545,416 0.19% 227,902,591
2011-08-11 2011-08-09 9.283 26,711,626 -5,365,466 0.21% 247,950,807
2011-08-10 2011-08-08 9.554 32,077,092 +6,039,110 0.26% 306,466,713
2011-08-09 2011-08-05 9.727 26,037,982 +3,356,352 0.21% 253,268,337
2011-08-08 2011-08-04 9.974 22,681,630 -372,253 0.18% 226,221,033
2011-08-05 2011-08-03 10.122 23,053,883 +729,114 0.19% 233,348,652
2011-08-04 2011-08-02 10.295 22,324,769 -199,291 0.18% 229,826,649
2011-08-03 2011-08-01 10.517 22,524,060 -236,962 0.18% 236,882,856
2011-08-02 2011-07-29 10.443 22,761,022 -177,418 0.18% 237,689,218
2011-08-01 2011-07-28 10.468 22,938,440 -65,620 0.18% 240,108,255
2011-07-29 2011-07-27 10.344 23,004,060 -4,451,234 0.18% 237,955,567
2011-07-28 2011-07-26 10.319 27,455,294 -110,582 0.22% 283,321,633
2011-07-27 2011-07-25 10.122 27,565,876 -1,026,835 0.22% 279,018,507
2011-07-26 2011-07-22 10.122 28,592,711 +406,278 0.23% 289,412,008
2011-07-25 2011-07-21 9.949 28,186,433 +168,506 0.23% 280,428,740
2011-07-22 2011-07-20 10.147 28,017,927 +1,041,012 0.23% 284,285,806
2011-07-21 2011-07-19 10.048 26,976,915 -1,054,663 0.22% 271,059,135
2011-07-20 2011-07-18 10.023 28,031,578 +5,228,959 0.23% 280,964,167
2011-07-19 2011-07-15 9.752 22,802,619 -23,722,923 0.18% 222,361,288
2011-07-18 2011-07-14 9.776 46,525,542 -146,228 0.37% 454,845,584
2011-07-15 2011-07-13 9.801 46,671,770 -939,503 0.37% 457,427,356
2011-07-14 2011-07-12 9.431 47,611,273 -3,057,821 0.38% 449,004,312
2011-07-13 2011-07-11 9.752 50,669,094 -2,060,151 0.41% 494,103,113
2011-07-12 2011-07-08 9.949 52,729,245 +4,392,593 0.42% 524,606,847
2011-07-11 2011-07-07 9.826 48,336,652 +11,747 0.39% 474,938,081
2011-07-08 2011-07-06 9.826 48,324,905 -3,196,353 0.39% 474,822,660
2011-07-07 2011-07-05 10.319 51,521,258 -2,346,936 0.41% 531,667,478
2011-07-06 2011-07-04 10.319 53,868,194 +1,284,860 0.43% 555,886,405
2011-07-05 2011-06-30 10.097 52,583,334 -888,303 0.42% 530,944,079
2011-07-04 2011-06-29 9.875 53,471,637 +4,665,922 0.43% 528,032,710
2011-06-30 2011-06-28 9.998 48,805,715 -1,514,531 0.39% 487,981,163
2011-06-29 2011-06-27 10.023 50,320,246 -2,866,226 0.40% 504,366,397
2011-06-28 2011-06-24 9.875 53,186,472 -4,322,833 0.43% 525,216,704
2011-06-27 2011-06-23 9.307 57,509,305 +2,820,859 0.46% 535,250,183
2011-06-24 2011-06-22 9.505 54,688,446 +4,735,592 0.44% 519,796,879
2011-06-23 2011-06-21 9.727 49,952,854 +3,281,821 0.40% 485,885,438
2011-06-22 2011-06-20 9.850 46,671,033 +1,997,366 0.37% 459,724,516
2011-06-21 2011-06-17 9.924 44,673,667 +111,797 0.36% 443,358,471
2011-06-20 2011-06-16 9.924 44,561,870 +3,782,074 0.36% 442,248,955
2011-06-17 2011-06-15 10.171 40,779,796 +1,434,734 0.33% 414,781,731
2011-06-16 2011-06-14 10.319 39,345,062 -1,539,240 0.32% 406,016,676
2011-06-15 2011-06-13 10.221 40,884,302 +585,316 0.33% 417,863,352
2011-06-14 2011-06-10 10.073 40,298,986 +497,823 0.32% 405,911,763
2011-06-13 2011-06-09 10.097 39,801,163 +4,503,086 0.32% 401,880,030
2011-06-10 2011-06-08 10.655 35,298,077 +1,023,319 0.28% 376,091,449
2011-06-09 2011-06-07 10.905 34,274,758 +2,768,969 0.28% 373,780,927
2011-06-08 2011-06-03 10.930 31,505,789 +1,926,211 0.26% 344,373,982
2011-06-07 2011-06-02 11.106 29,579,578 +6,025,141 0.24% 328,510,445
2011-06-03 2011-06-01 11.582 23,554,437 +2,466,698 0.19% 272,814,963
2011-06-02 2011-05-31 11.908 21,087,739 -556,044 0.17% 251,117,576
2011-06-01 2011-05-30 11.708 21,643,783 -605,904 0.18% 253,398,205
2011-05-31 2011-05-27 11.582 22,249,687 +100,518 0.18% 257,702,935
2011-05-30 2011-05-26 11.482 22,149,169 -475,469 0.18% 254,317,589
2011-05-27 2011-05-25 11.457 22,624,638 +1,044,278 0.18% 259,209,743
2011-05-26 2011-05-24 11.482 21,580,360 -1,206,225 0.18% 247,786,503
2011-05-25 2011-05-23 11.307 22,786,585 +1,438,375 0.19% 257,637,613
2011-05-24 2011-05-20 11.607 21,348,210 -797,768 0.17% 247,796,941
2011-05-23 2011-05-19 11.683 22,145,978 -2,631,437 0.18% 258,722,538
2011-05-20 2011-05-18 11.582 24,777,415 -1,613,485 0.20% 286,979,882
2011-05-19 2011-05-17 11.281 26,390,900 -739,930 0.22% 297,728,355
2011-05-18 2011-05-16 11.181 27,130,830 +5,241,734 0.22% 303,355,184
2011-05-17 2011-05-13 11.382 21,889,096 +1,167,932 0.18% 249,136,387
2011-05-16 2011-05-12 11.307 20,721,164 +653,770 0.17% 234,284,832
2011-05-13 2011-05-11 11.532 20,067,394 +1,247,310 0.16% 231,420,747
2011-05-12 2011-05-09 11.507 18,820,084 -1,424,259 0.15% 216,564,729
2011-05-11 2011-05-06 11.457 20,244,343 -1,996,015 0.17% 231,938,781
2011-05-09 2011-05-05 11.231 22,240,358 +953,332 0.18% 249,788,978
2011-05-06 2011-05-04 11.256 21,287,026 +249,702 0.17% 239,615,448
2011-05-05 2011-05-03 11.432 21,037,324 -3,406,631 0.17% 240,496,534
2011-05-04 2011-04-29 11.507 24,443,955 -1,059,036 0.20% 281,279,217
2011-05-03 2011-04-28 11.883 25,502,991 -1,560,434 0.21% 303,056,039
2011-04-29 2011-04-27 11.808 27,063,425 -5,364,191 0.22% 319,563,484
2011-04-28 2011-04-26 11.808 32,427,616 -897,888 0.26% 382,903,566
2011-04-27 2011-04-21 11.858 33,325,504 +459,515 0.27% 395,176,718
2011-04-26 2011-04-20 11.733 32,865,989 +3,260,477 0.27% 385,608,005
2011-04-21 2011-04-19 11.281 29,605,512 -3,024,737 0.24% 333,993,929
2011-04-20 2011-04-18 11.407 32,630,249 -1,473,477 0.27% 372,207,626
2011-04-19 2011-04-15 11.658 34,103,726 +2,075,393 0.28% 397,565,112
2011-04-18 2011-04-14 11.582 32,028,333 +1,853,613 0.26% 370,962,315
2011-04-15 2011-04-13 11.332 30,174,720 +1,291,985 0.25% 341,928,394
2011-04-14 2011-04-12 11.131 28,882,735 -1,207,022 0.24% 321,495,404
2011-04-13 2011-04-11 11.357 30,089,757 -1,876,749 0.25% 341,719,974
2011-04-12 2011-04-08 11.482 31,966,506 +4,057,447 0.26% 367,040,620
2011-04-11 2011-04-07 11.156 27,909,059 -263,263 0.23% 311,357,038
2011-04-08 2011-04-06 11.131 28,172,322 -1,166,736 0.23% 313,587,755
2011-04-07 2011-04-04 11.231 29,339,058 -652,574 0.24% 329,516,877
2011-04-06 2011-04-01 11.131 29,991,632 -871,162 0.24% 333,838,601
2011-04-04 2011-03-31 11.056 30,862,794 -1,017,553 0.25% 341,214,369
2011-04-01 2011-03-30 10.630 31,880,347 +3,259,598 0.26% 338,877,223
2011-03-31 2011-03-29 10.354 28,620,749 +2,062,628 0.23% 296,336,078
2011-03-30 2011-03-28 10.554 26,558,121 +5,810,941 0.22% 280,306,342
2011-03-29 2011-03-25 10.529 20,747,180 -17,797,218 0.17% 218,454,929
2011-03-28 2011-03-24 10.304 38,544,398 +716,794 0.31% 397,151,833
2011-03-25 2011-03-23 10.229 37,827,604 +21,141 0.31% 386,921,159
2011-03-24 2011-03-22 10.304 37,806,463 -292,382 0.31% 389,548,336
2011-03-23 2011-03-21 10.254 38,098,845 -913,843 0.31% 390,650,694
2011-03-22 2011-03-18 10.153 39,012,688 -430,795 0.32% 396,108,699
2011-03-21 2011-03-17 10.128 39,443,483 +963,704 0.32% 399,493,857
2011-03-18 2011-03-16 10.329 38,479,779 +99,322 0.31% 397,450,701
2011-03-17 2011-03-15 10.254 38,380,457 -1,538,894 0.31% 393,538,234
2011-03-16 2011-03-14 10.254 39,919,351 +1,715,600 0.33% 409,317,453
2011-03-15 2011-03-11 10.128 38,203,751 -232,151 0.31% 386,937,529
2011-03-14 2011-03-10 10.404 38,435,902 -1,200,640 0.31% 399,888,262
2011-03-11 2011-03-09 10.379 39,636,542 -671,322 0.32% 411,386,070
2011-03-10 2011-03-08 10.203 40,307,864 +119,665 0.33% 411,280,081
2011-03-09 2011-03-07 10.078 40,188,199 +518,549 0.33% 405,021,502
2011-03-08 2011-03-04 10.178 39,669,650 -419,227 0.32% 403,773,567
2011-03-07 2011-03-03 10.053 40,088,877 -3,054,254 0.33% 403,015,497
2011-03-04 2011-03-02 9.953 43,143,131 +2,198,648 0.35% 429,393,681
2011-03-03 2011-03-01 9.777 40,944,483 -1,650,182 0.33% 400,325,709
2011-03-02 2011-02-28 9.677 42,594,665 +690,069 0.35% 412,188,617
2011-03-01 2011-02-25 9.502 41,904,596 -1,387,717 0.34% 398,156,996
2011-02-28 2011-02-24 9.376 43,292,313 -199,043 0.35% 405,915,724
2011-02-25 2011-02-23 9.426 43,491,356 +1,805,747 0.35% 409,962,635
2011-02-24 2011-02-22 9.502 41,685,609 +1,834,866 0.34% 396,076,288
2011-02-23 2011-02-21 9.727 39,850,743 -788,594 0.33% 387,633,793
2011-02-22 2011-02-18 9.777 40,639,337 -605,904 0.33% 397,342,211
2011-02-21 2011-02-17 9.702 41,245,241 -1,119,667 0.34% 400,164,256
2011-02-18 2011-02-16 9.476 42,364,908 -809,735 0.35% 401,468,569
2011-02-17 2011-02-15 9.401 43,174,643 -3,833,673 0.35% 405,894,817
2011-02-16 2011-02-14 9.326 47,008,316 +565,617 0.38% 438,400,576
2011-02-15 2011-02-11 9.050 46,442,699 +245,314 0.38% 420,318,142
2011-02-14 2011-02-10 9.125 46,197,385 +17,848,778 0.38% 421,572,487
2011-02-11 2011-02-09 9.301 28,348,607 +150,531 0.23% 263,669,026
2011-02-10 2011-02-08 9.476 28,198,076 -17,690,421 0.23% 267,217,415
2011-02-09 2011-02-07 9.527 45,888,497 -370,667 0.37% 437,160,499
2011-02-08 2011-02-02 9.727 46,259,164 -840,050 0.38% 449,969,408
2011-02-07 2011-01-31 9.627 47,099,214 +1,124,189 0.38% 453,417,592
2011-02-01 2011-01-28 9.627 45,975,025 -2,196,255 0.37% 442,595,181
2011-01-31 2011-01-27 9.727 48,171,280 +370,164 0.39% 468,568,829
2011-01-28 2011-01-26 9.727 47,801,116 +124,851 0.39% 464,968,192
2011-01-27 2011-01-25 9.727 47,676,265 -539,291 0.39% 463,753,749
2011-01-26 2011-01-24 9.602 48,215,556 -408,059 0.39% 462,955,700
2011-01-25 2011-01-21 9.752 48,623,615 +86,159 0.40% 474,187,747
2011-01-24 2011-01-20 9.802 48,537,456 -1,516,157 0.40% 475,781,170
2011-01-21 2011-01-19 9.953 50,053,613 +3,926,138 0.41% 498,172,122
2011-01-20 2011-01-18 9.852 46,127,475 -1,836,860 0.38% 454,470,518
2011-01-19 2011-01-17 9.827 47,964,335 -6,113,694 0.39% 471,365,700
2011-01-18 2011-01-14 9.953 54,078,029 -12,025,765 0.44% 538,226,211
2011-01-17 2011-01-13 10.028 66,103,794 -7,667,346 0.54% 662,887,547
2011-01-14 2011-01-12 10.103 73,771,140 -1,719,988 0.60% 745,323,858
2011-01-13 2011-01-11 10.028 75,491,128 -4,802,163 0.62% 757,023,548
2011-01-12 2011-01-10 9.827 80,293,291 -10,809,754 0.65% 789,075,953
2011-01-11 2011-01-07 10.003 91,103,045 -3,373,760 0.74% 911,295,596
2011-01-10 2011-01-06 10.178 94,476,805 -640,608 0.77% 961,622,717
2011-01-07 2011-01-05 10.178 95,117,413 +2,192,415 0.78% 968,143,081
2011-01-06 2011-01-04 10.078 92,924,998 +1,666,936 0.76% 936,509,304
2011-01-05 2011-01-03 10.003 91,258,062 +6,112,497 0.74% 912,846,217
2011-01-04 2010-12-31 9.777 85,145,565 +19,019,981 0.69% 832,492,101
2011-01-03 2010-12-29 9.602 66,125,584 +2,156,766 0.54% 634,924,049
2010-12-30 2010-12-28 9.652 63,968,818 -5,859,944 0.52% 617,422,623
2010-12-29 2010-12-24 9.602 69,828,762 +636,793 0.57% 670,481,191
2010-12-28 2010-12-22 10.103 69,191,969 -383,375 0.56% 699,059,623
2010-12-23 2010-12-21 10.153 69,575,344 +361,967 0.57% 706,421,434
2010-12-22 2010-12-20 10.128 69,213,377 -5,108,641 0.56% 701,011,088
2010-12-21 2010-12-17 10.429 74,322,018 +1,945,755 0.61% 775,111,725
2010-12-20 2010-12-16 10.229 72,376,263 -1,024,334 0.59% 740,303,498
2010-12-17 2010-12-15 10.053 73,400,597 -2,530,120 0.60% 737,899,893
2010-12-16 2010-12-14 10.203 75,930,717 +3,415,753 0.62% 774,756,793
2010-12-15 2010-12-13 10.128 72,514,964 -700,839 0.59% 734,450,420
2010-12-14 2010-12-10 10.178 73,215,803 -47,205 0.60% 745,219,733
2010-12-13 2010-12-09 10.279 73,263,008 +281,612 0.60% 753,047,004
2010-12-10 2010-12-08 10.279 72,981,396 -1,090,548 0.60% 750,152,405
2010-12-09 2010-12-07 10.529 74,071,944 -2,070,208 0.60% 779,931,598
2010-12-08 2010-12-06 10.429 76,142,152 -1,289,192 0.62% 794,094,084
2010-12-07 2010-12-03 10.730 77,431,344 +20,819,346 0.63% 830,833,595
2010-12-06 2010-12-02 10.655 56,611,998 +7,086,173 0.46% 603,185,503
2010-12-03 2010-12-01 10.354 49,525,825 -6,857,612 0.40% 512,784,930
2010-12-02 2010-11-30 10.153 56,383,437 +5,026,336 0.46% 572,479,648
2010-12-01 2010-11-29 10.254 51,357,101 +4,500,208 0.42% 526,595,679
2010-11-30 2010-11-26 10.254 46,856,893 +31,512 0.38% 480,452,302
2010-11-29 2010-11-25 10.229 46,825,381 +98,524 0.38% 478,955,280
2010-11-26 2010-11-24 10.153 46,726,857 +1,420,426 0.38% 474,433,204
2010-11-25 2010-11-23 10.103 45,306,431 -129,238 0.37% 457,739,489
2010-11-24 2010-11-22 10.504 45,435,669 -598,326 0.37% 477,270,325
2010-11-23 2010-11-19 10.554 46,033,995 -618,270 0.38% 485,863,467
2010-11-22 2010-11-18 10.705 46,652,265 -517,353 0.38% 499,406,386
2010-11-19 2010-11-17 10.429 47,169,618 +1,728,364 0.38% 491,936,642
2010-11-18 2010-11-16 10.329 45,441,254 -474,273 0.37% 469,354,522
2010-11-17 2010-11-15 10.580 45,915,527 -4,842,849 0.37% 485,764,202
2010-11-16 2010-11-12 10.780 50,758,376 +161,548 0.41% 547,179,297
2010-11-15 2010-11-11 10.981 50,596,828 +138,412 0.41% 555,585,476
2010-11-12 2010-11-10 10.880 50,458,416 +4,406,471 0.41% 549,005,664
2010-11-11 2010-11-09 11.031 46,051,945 +14,759 0.38% 507,988,799
2010-11-10 2010-11-08 11.256 46,037,186 -1,022,739 0.38% 518,213,346
2010-11-09 2010-11-05 11.031 47,059,925 -5,176,715 0.38% 519,107,603
2010-11-08 2010-11-04 10.855 52,236,640 +1,243,720 0.43% 567,043,809
2010-11-05 2010-11-03 10.780 50,992,920 +21,212,247 0.42% 549,707,699
2010-11-04 2010-11-02 10.454 29,780,673 +1,627,447 0.24% 311,332,204
2010-11-03 2010-11-01 10.379 28,153,226 +2,613,886 0.23% 292,201,197
2010-11-02 2010-10-29 10.254 25,539,340 +569,207 0.21% 261,870,429
2010-11-01 2010-10-28 10.178 24,970,133 +795,375 0.20% 254,156,003
2010-10-29 2010-10-27 10.153 24,174,758 +980,855 0.20% 245,454,298
2010-10-28 2010-10-26 10.178 23,193,903 +1,881,137 0.19% 236,076,823
2010-10-27 2010-10-25 10.153 21,312,766 +238,532 0.17% 216,395,548
2010-10-26 2010-10-22 10.203 21,074,234 -610,691 0.17% 215,030,314
2010-10-25 2010-10-21 10.329 21,684,925 -1,341,845 0.18% 223,979,682
2010-10-22 2010-10-20 10.354 23,026,770 +1,572,799 0.19% 238,416,637
2010-10-21 2010-10-19 10.153 21,453,971 +1,891,906 0.17% 217,829,249
2010-10-20 2010-10-18 10.003 19,562,065 -3,970,490 0.16% 195,677,583
2010-10-19 2010-10-15 10.128 23,532,555 -444,357 0.19% 238,343,839
2010-10-18 2010-10-14 10.178 23,976,912 +1,694,858 0.20% 244,046,602
2010-10-15 2010-10-13 10.128 22,282,054 +1,372,559 0.18% 225,678,440
2010-10-14 2010-10-12 10.203 20,909,495 -336,658 0.17% 213,349,405
2010-10-13 2010-10-11 10.304 21,246,153 -1,638,216 0.17% 218,915,045
2010-10-12 2010-10-08 10.454 22,884,369 +201,038 0.19% 239,237,073
2010-10-11 2010-10-07 10.454 22,683,331 +1,704,032 0.19% 237,135,387
2010-10-08 2010-10-06 10.279 20,979,299 -1,912,250 0.17% 215,639,498
2010-10-07 2010-10-05 10.279 22,891,549 -941,765 0.19% 235,294,903
2010-10-06 2010-10-04 10.153 23,833,314 -7,099,734 0.19% 241,987,504
2010-10-05 2010-09-30 10.078 30,933,048 +2,831,278 0.25% 311,746,977
2010-10-04 2010-09-29 9.953 28,101,770 +13,627,868 0.23% 279,690,467
2010-09-30 2010-09-28 9.652 14,473,902 +3,012,372 0.12% 139,701,105
2010-09-29 2010-09-27 9.627 11,461,530 -463,902 0.09% 110,338,558
2010-09-28 2010-09-24 9.702 11,925,432 +17,551 0.10% 115,701,388
2010-09-27 2010-09-22 9.777 11,907,881 -3,931,001 0.10% 116,426,697
2010-09-24 2010-09-21 9.627 15,838,882 +646,192 0.13% 152,478,717
2010-09-22 2010-09-20 9.401 15,192,690 -3,690,474 0.12% 142,829,997
2010-09-21 2010-09-17 9.527 18,883,164 -64,221 0.15% 179,891,998
2010-09-20 2010-09-16 9.502 18,947,385 -8,910,667 0.15% 180,028,794
2010-09-17 2010-09-15 9.752 27,858,052 -1,919,031 0.23% 271,677,598
2010-09-16 2010-09-14 9.677 29,777,083 -478,660 0.24% 288,152,863
2010-09-15 2010-09-13 9.827 30,255,743 +1,667,733 0.25% 297,335,916
2010-09-14 2010-09-10 9.502 28,588,010 -2,104,910 0.23% 271,629,302
2010-09-13 2010-09-09 9.376 30,692,920 -5,385,731 0.25% 287,781,779
2010-09-10 2010-09-08 9.050 36,078,651 +2,802,559 0.29% 326,520,893
2010-09-09 2010-09-07 9.176 33,276,092 +497,807 0.27% 305,328,177
2010-09-08 2010-09-06 9.201 32,778,285 +5,934,196 0.27% 301,582,248
2010-09-07 2010-09-03 8.950 26,844,089 +1,658,160 0.22% 240,253,857
2010-09-06 2010-09-02 8.875 25,185,929 -626,248 0.21% 223,519,141
2010-09-03 2010-09-01 8.850 25,812,177 -2,592,745 0.21% 228,429,833
2010-09-02 2010-08-31 8.825 28,404,922 +3,015,961 0.23% 250,662,720
2010-09-01 2010-08-30 8.699 25,388,961 -1,082,571 0.21% 220,865,502
2010-08-31 2010-08-27 8.875 26,471,532 +156,762 0.22% 234,928,562
2010-08-30 2010-08-26 8.850 26,314,770 +236,937 0.21% 232,877,627
2010-08-27 2010-08-25 8.574 26,077,833 +1,035,103 0.21% 223,589,337
2010-08-26 2010-08-24 8.649 25,042,730 +83,367 0.20% 216,597,904
2010-08-25 2010-08-23 8.774 24,959,363 -1,260,074 0.20% 219,005,501
2010-08-24 2010-08-20 8.699 26,219,437 +1,955,728 0.21% 228,090,039
2010-08-23 2010-08-19 8.599 24,263,709 +424,013 0.20% 208,643,467
2010-08-20 2010-08-18 8.599 23,839,696 +1,318,312 0.19% 204,997,382
2010-08-19 2010-08-17 8.449 22,521,384 +3,933,793 0.18% 190,273,567
2010-08-18 2010-08-16 8.398 18,587,591 -1,840,850 0.15% 156,106,648
2010-08-17 2010-08-13 8.499 20,428,441 +1,790,191 0.17% 173,615,464
2010-08-16 2010-08-12 8.449 18,638,250 +2,586,364 0.15% 157,466,624
2010-08-13 2010-08-11 8.348 16,051,886 -2,805,750 0.13% 134,005,858
2010-08-12 2010-08-10 8.524 18,857,636 -917,433 0.15% 160,738,403
2010-08-11 2010-08-09 8.599 19,775,069 +391,305 0.16% 170,045,683
2010-08-10 2010-08-06 8.599 19,383,764 +797,768 0.16% 166,680,854
2010-08-09 2010-08-05 8.649 18,585,996 -2,567,217 0.15% 160,752,752
2010-08-06 2010-08-04 8.699 21,153,213 -3,150,385 0.17% 184,017,574
2010-08-05 2010-08-03 8.800 24,303,598 -1,891,507 0.20% 213,860,793
2010-08-04 2010-08-02 8.800 26,195,105 +837,656 0.25% 230,505,208
2010-08-03 2010-07-30 8.774 25,357,449 +1,228,961 0.24% 222,498,500
2010-08-02 2010-07-29 8.950 24,128,488 +2,384,129 0.23% 215,949,303
2010-07-30 2010-07-28 8.975 21,744,359 +2,110,894 0.20% 195,156,544
2010-07-29 2010-07-27 8.800 19,633,465 +2,879,942 0.18% 172,765,711
2010-07-28 2010-07-26 8.774 16,753,523 -843,640 0.16% 147,003,499
2010-07-27 2010-07-23 8.724 17,597,163 +6,332,283 0.17% 153,523,684
2010-07-26 2010-07-22 8.273 11,264,880 +7,123,667 0.11% 93,195,296
2010-07-23 2010-07-21 8.073 4,141,213 -773,436 0.04% 33,430,042
2010-07-22 2010-07-20 8.047 4,914,649 +119,666 0.05% 39,550,413
2010-07-21 2010-07-19 8.047 4,794,983 +2,134,028 0.04% 38,587,406
2010-07-20 2010-07-16 8.198 2,660,955 0.02% 21,814,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top