History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | -91,898,275 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 91,898,275 | +2,017,350 | 0.32% | 371,299,672 |
| 2024-11-14 | 2024-11-12 | 4.061 | 89,880,925 | -1,017,142 | 0.31% | 365,045,244 |
| 2024-11-13 | 2024-11-11 | 4.114 | 90,898,067 | -11,527,917 | 0.31% | 373,970,794 |
| 2024-11-12 | 2024-11-08 | 4.241 | 102,425,984 | +3,509,279 | 0.35% | 434,364,806 |
| 2024-11-11 | 2024-11-07 | 4.251 | 98,916,705 | -2,048,825 | 0.34% | 420,526,258 |
| 2024-11-08 | 2024-11-06 | 4.199 | 100,965,530 | +2,373,969 | 0.35% | 423,910,948 |
| 2024-11-07 | 2024-11-05 | 4.272 | 98,591,561 | -1,280,669 | 0.34% | 421,224,087 |
| 2024-11-06 | 2024-11-04 | 4.220 | 99,872,230 | -510,940 | 0.34% | 421,427,790 |
| 2024-11-05 | 2024-11-01 | 4.188 | 100,383,170 | +9,307,838 | 0.34% | 420,406,909 |
| 2024-11-04 | 2024-10-31 | 4.030 | 91,075,332 | -15,305,408 | 0.31% | 367,013,938 |
| 2024-11-01 | 2024-10-30 | 4.125 | 106,380,740 | -14,015,316 | 0.37% | 438,791,490 |
| 2024-10-31 | 2024-10-29 | 4.177 | 120,396,056 | -3,920,686 | 0.41% | 502,951,234 |
| 2024-10-30 | 2024-10-28 | 4.167 | 124,316,742 | -10,714,584 | 0.43% | 518,018,354 |
| 2024-10-29 | 2024-10-25 | 4.167 | 135,031,326 | -9,394,100 | 0.46% | 562,665,206 |
| 2024-10-28 | 2024-10-24 | 4.230 | 144,425,426 | +6,502,879 | 0.50% | 610,951,115 |
| 2024-10-25 | 2024-10-23 | 4.199 | 137,922,547 | -1,631,408 | 0.47% | 579,077,609 |
| 2024-10-24 | 2024-10-22 | 4.156 | 139,553,955 | -575,353 | 0.48% | 580,038,476 |
| 2024-10-23 | 2024-10-21 | 4.167 | 140,129,308 | -14,375,534 | 0.48% | 583,908,107 |
| 2024-10-22 | 2024-10-18 | 4.220 | 154,504,842 | -3,784,183 | 0.53% | 651,959,349 |
| 2024-10-21 | 2024-10-17 | 4.146 | 158,289,025 | +3,776,110 | 0.54% | 656,238,621 |
| 2024-10-18 | 2024-10-16 | 4.167 | 154,512,915 | +24,499,983 | 0.53% | 643,843,497 |
| 2024-10-17 | 2024-10-15 | 4.093 | 130,012,932 | -6,934,193 | 0.45% | 532,153,239 |
| 2024-10-16 | 2024-10-14 | 4.114 | 136,947,125 | +12,953,622 | 0.47% | 563,424,799 |
| 2024-10-15 | 2024-10-10 | 3.977 | 123,993,503 | +4,222,131 | 0.43% | 493,126,920 |
| 2024-10-14 | 2024-10-09 | 3.829 | 119,771,372 | -21,482,251 | 0.41% | 458,646,497 |
| 2024-10-10 | 2024-10-08 | 3.861 | 141,253,623 | -22,329,712 | 0.48% | 545,379,881 |
| 2024-10-09 | 2024-10-07 | 4.061 | 163,583,335 | -3,025,182 | 0.56% | 664,382,553 |
| 2024-10-08 | 2024-10-04 | 4.040 | 166,608,517 | +4,830,710 | 0.57% | 673,153,959 |
| 2024-10-07 | 2024-10-03 | 3.966 | 161,777,807 | -4,378,241 | 0.56% | 641,689,925 |
| 2024-10-04 | 2024-10-02 | 4.019 | 166,156,048 | +8,436,679 | 0.57% | 667,820,216 |
| 2024-10-03 | 2024-09-30 | 3.861 | 157,719,369 | +504,333 | 0.54% | 608,954,085 |
| 2024-10-02 | 2024-09-27 | 3.966 | 157,215,036 | -7,533,292 | 0.54% | 623,591,743 |
| 2024-09-30 | 2024-09-26 | 4.220 | 164,748,328 | +21,676,553 | 0.57% | 695,183,473 |
| 2024-09-27 | 2024-09-25 | 4.135 | 143,071,775 | +20,871,777 | 0.49% | 591,641,275 |
| 2024-09-26 | 2024-09-24 | 4.061 | 122,199,998 | +9,379,741 | 0.42% | 496,306,954 |
| 2024-09-25 | 2024-09-23 | 3.903 | 112,820,257 | +12,515,672 | 0.39% | 440,359,369 |
| 2024-09-24 | 2024-09-20 | 3.872 | 100,304,585 | +2,148,036 | 0.34% | 388,333,879 |
| 2024-09-23 | 2024-09-19 | 3.787 | 98,156,549 | -15,048,071 | 0.34% | 371,733,894 |
| 2024-09-20 | 2024-09-17 | 3.777 | 113,204,620 | +3,219,209 | 0.39% | 427,529,030 |
| 2024-09-19 | 2024-09-16 | 3.713 | 109,985,411 | -501 | 0.38% | 408,409,821 |
| 2024-09-17 | 2024-09-13 | 3.692 | 109,985,912 | +9,322,057 | 0.38% | 406,091,161 |
| 2024-09-16 | 2024-09-12 | 3.671 | 100,663,855 | +1,722,099 | 0.35% | 369,548,321 |
| 2024-09-13 | 2024-09-11 | 3.587 | 98,941,756 | -6,939,339 | 0.34% | 354,876,272 |
| 2024-09-12 | 2024-09-10 | 3.724 | 105,881,095 | -670,831 | 0.36% | 394,286,186 |
| 2024-09-11 | 2024-09-09 | 3.703 | 106,551,926 | +18,713,563 | 0.37% | 394,536,196 |
| 2024-09-10 | 2024-09-05 | 3.671 | 87,838,363 | +1,001,027 | 0.30% | 322,464,499 |
| 2024-09-09 | 2024-09-04 | 3.713 | 86,837,336 | -6,049,763 | 0.30% | 322,453,865 |
| 2024-09-05 | 2024-09-03 | 3.639 | 92,887,099 | -20,289,621 | 0.32% | 338,059,330 |
| 2024-09-04 | 2024-09-02 | 3.745 | 113,176,720 | +12,335,563 | 0.39% | 423,841,900 |
| 2024-09-03 | 2024-08-30 | 3.639 | 100,841,157 | -4,760,562 | 0.35% | 367,007,844 |
| 2024-09-02 | 2024-08-29 | 3.713 | 105,601,719 | -135,450,291 | 0.36% | 392,131,818 |
| 2024-08-30 | 2024-08-28 | 3.872 | 241,052,010 | -6,866,889 | 0.83% | 933,244,100 |
| 2024-08-29 | 2024-08-27 | 3.914 | 247,918,899 | +6,682,040 | 0.85% | 970,290,939 |
| 2024-08-28 | 2024-08-26 | 3.850 | 241,236,859 | +7,447,408 | 0.83% | 928,870,053 |
| 2024-08-27 | 2024-08-23 | 3.808 | 233,789,451 | +11,207,751 | 0.80% | 890,329,052 |
| 2024-08-26 | 2024-08-22 | 3.787 | 222,581,700 | -5,203,900 | 0.76% | 842,951,010 |
| 2024-08-23 | 2024-08-21 | 3.713 | 227,785,600 | -7,591,116 | 0.78% | 845,838,328 |
| 2024-08-22 | 2024-08-20 | 3.808 | 235,376,716 | +2,050,397 | 0.81% | 896,373,756 |
| 2024-08-21 | 2024-08-19 | 3.840 | 233,326,319 | -7,511,466 | 0.80% | 895,949,528 |
| 2024-08-20 | 2024-08-16 | 3.766 | 240,837,785 | -62,558,384 | 0.83% | 907,008,323 |
| 2024-08-19 | 2024-08-15 | 3.724 | 303,396,169 | +68,198,424 | 1.04% | 1,129,804,317 |
| 2024-08-16 | 2024-08-14 | 3.703 | 235,197,745 | -322,705 | 0.81% | 870,880,772 |
| 2024-08-15 | 2024-08-13 | 3.703 | 235,520,450 | +7,356,658 | 0.81% | 872,075,671 |
| 2024-08-14 | 2024-08-12 | 3.703 | 228,163,792 | -1,403,636 | 0.78% | 844,835,733 |
| 2024-08-13 | 2024-08-09 | 3.650 | 229,567,428 | -14,026,199 | 0.79% | 837,924,327 |
| 2024-08-12 | 2024-08-08 | 3.597 | 243,593,627 | -1,887,417,162 | 0.84% | 876,271,592 |
| 2024-08-09 | 2024-08-07 | 3.566 | 2,131,010,789 | +8,135,499 | 7.31% | 7,598,376,001 |
| 2024-08-08 | 2024-08-06 | 3.534 | 2,122,875,290 | +610,768 | 7.29% | 7,502,184,159 |
| 2024-08-07 | 2024-08-05 | 3.597 | 2,122,264,522 | -4,147,550 | 7.28% | 7,634,354,541 |
| 2024-08-06 | 2024-08-02 | 3.713 | 2,126,412,072 | -11,803,568 | 7.30% | 7,896,025,177 |
| 2024-08-05 | 2024-08-01 | 3.724 | 2,138,215,640 | -857,621 | 7.34% | 7,962,411,880 |
| 2024-08-02 | 2024-07-31 | 3.692 | 2,139,073,261 | +11,771,953 | 7.34% | 7,897,909,175 |
| 2024-08-01 | 2024-07-30 | 3.713 | 2,127,301,308 | -5,173,655 | 7.30% | 7,899,327,185 |
| 2024-07-31 | 2024-07-29 | 3.724 | 2,132,474,963 | +7,090,258 | 7.32% | 7,941,034,413 |
| 2024-07-30 | 2024-07-26 | 3.639 | 2,125,384,705 | -2,881,173 | 7.29% | 7,735,262,883 |
| 2024-07-29 | 2024-07-25 | 3.682 | 2,128,265,878 | +3,445,359 | 7.30% | 7,835,554,594 |
| 2024-07-26 | 2024-07-24 | 3.724 | 2,124,820,519 | -3,736,341 | 7.29% | 7,912,530,349 |
| 2024-07-25 | 2024-07-23 | 3.650 | 2,128,556,860 | +107,781 | 7.30% | 7,769,262,345 |
| 2024-07-24 | 2024-07-22 | 3.587 | 2,128,449,079 | -1,439,260 | 7.30% | 7,634,148,672 |
| 2024-07-23 | 2024-07-19 | 3.534 | 2,129,888,339 | +12,051,573 | 7.31% | 7,526,968,086 |
| 2024-07-22 | 2024-07-18 | 3.618 | 2,117,836,766 | -2,395,963,624 | 7.27% | 7,663,109,570 |
| 2024-07-19 | 2024-07-17 | 3.618 | 4,513,800,390 | -8,167,078 | 15.49% | 16,332,584,040 |
| 2024-07-18 | 2024-07-16 | 3.618 | 4,521,967,468 | +8,089,734 | 15.52% | 16,362,135,521 |
| 2024-07-17 | 2024-07-15 | 3.682 | 4,513,877,734 | -1,564,104 | 15.49% | 16,618,569,973 |
| 2024-07-16 | 2024-07-12 | 3.671 | 4,515,441,838 | +5,160,594 | 15.50% | 16,576,694,296 |
| 2024-07-15 | 2024-07-11 | 3.566 | 4,510,281,244 | +5,753,541 | 15.48% | 16,081,951,785 |
| 2024-07-12 | 2024-07-10 | 3.555 | 4,504,527,703 | +1,810,554 | 15.46% | 16,013,917,797 |
| 2024-07-11 | 2024-07-09 | 3.534 | 4,502,717,149 | +14,946,422 | 15.45% | 15,912,481,260 |
| 2024-07-10 | 2024-07-08 | 3.566 | 4,487,770,727 | +22,387,974 | 15.40% | 16,001,687,822 |
| 2024-07-09 | 2024-07-05 | 3.576 | 4,465,382,753 | -19,608,057 | 15.32% | 15,968,966,897 |
| 2024-07-08 | 2024-07-04 | 3.671 | 4,484,990,810 | +7,738,012 | 15.39% | 16,464,905,151 |
| 2024-07-05 | 2024-07-03 | 3.661 | 4,477,252,798 | +19,418,584 | 15.37% | 16,389,266,723 |
| 2024-07-04 | 2024-07-02 | 3.671 | 4,457,834,214 | +28,050,853 | 15.30% | 16,365,210,236 |
| 2024-07-03 | 2024-06-28 | 3.523 | 4,429,783,361 | +13,701,582 | 15.20% | 15,608,004,663 |
| 2024-07-02 | 2024-06-27 | 3.502 | 4,416,081,779 | -1,745,128 | 15.16% | 15,466,556,156 |
| 2024-06-28 | 2024-06-26 | 3.566 | 4,417,826,907 | -11,268,274 | 15.16% | 15,752,294,695 |
| 2024-06-27 | 2024-06-25 | 3.566 | 4,429,095,181 | +21,261,382 | 15.20% | 15,792,473,085 |
| 2024-06-26 | 2024-06-24 | 3.555 | 4,407,833,799 | -1,820,574 | 15.13% | 15,670,164,060 |
| 2024-06-25 | 2024-06-21 | 3.545 | 4,409,654,373 | -21,872,165 | 15.13% | 15,630,118,122 |
| 2024-06-24 | 2024-06-20 | 3.629 | 4,431,526,538 | +34,432,081 | 15.21% | 16,081,636,034 |
| 2024-06-21 | 2024-06-19 | 3.566 | 4,397,094,457 | -4,712,135 | 15.09% | 15,678,370,644 |
| 2024-06-20 | 2024-06-18 | 3.439 | 4,401,806,592 | +946,330 | 15.11% | 15,137,947,277 |
| 2024-06-19 | 2024-06-17 | 3.397 | 4,400,860,262 | -418,991 | 15.10% | 14,948,991,067 |
| 2024-06-18 | 2024-06-14 | 3.386 | 4,401,279,253 | -13,503,427 | 15.10% | 14,903,984,451 |
| 2024-06-17 | 2024-06-13 | 3.386 | 4,414,782,680 | -36,302,477 | 15.15% | 14,949,710,899 |
| 2024-06-14 | 2024-06-12 | 3.376 | 4,451,085,157 | +3,556,570 | 15.28% | 15,025,686,151 |
| 2024-06-13 | 2024-06-11 | 3.418 | 4,447,528,587 | +6,940,970 | 15.26% | 15,201,351,113 |
| 2024-06-12 | 2024-06-07 | 3.492 | 4,440,587,617 | +16,801,323 | 15.24% | 15,505,539,050 |
| 2024-06-11 | 2024-06-06 | 3.481 | 4,423,786,294 | -6,801,435 | 15.18% | 15,400,205,298 |
| 2024-06-07 | 2024-06-05 | 3.502 | 4,430,587,729 | +5,174,907 | 15.21% | 15,517,360,715 |
| 2024-06-06 | 2024-06-04 | 3.523 | 4,425,412,822 | +28,653,474 | 15.19% | 15,592,605,401 |
| 2024-06-05 | 2024-06-03 | 3.523 | 4,396,759,348 | +54,344,808 | 15.09% | 15,491,647,065 |
| 2024-06-04 | 2024-05-31 | 3.450 | 4,342,414,540 | -17,209,706 | 14.90% | 14,979,505,080 |
| 2024-06-03 | 2024-05-30 | 3.545 | 4,359,624,246 | +55,425,199 | 14.96% | 15,452,785,223 |
| 2024-05-31 | 2024-05-29 | 4.232 | 4,304,199,047 | -65,904,302 | 14.77% | 18,215,483,226 |
| 2024-05-30 | 2024-05-28 | 4.311 | 4,370,103,349 | +294,469,997 | 15.00% | 18,840,543,682 |
| 2024-05-29 | 2024-05-27 | 4.300 | 4,075,633,352 | -75,799,182 | 15.00% | 17,524,896,098 |
| 2024-05-28 | 2024-05-24 | 4.311 | 4,151,432,534 | -22,336,803 | 15.28% | 17,897,802,352 |
| 2024-05-27 | 2024-05-23 | 4.311 | 4,173,769,337 | -6,845,081 | 15.36% | 17,994,101,565 |
| 2024-05-24 | 2024-05-22 | 4.300 | 4,180,614,418 | +21,137,949 | 15.39% | 17,976,306,250 |
| 2024-05-23 | 2024-05-21 | 4.334 | 4,159,476,469 | -13,402,289 | 15.31% | 18,026,615,410 |
| 2024-05-22 | 2024-05-20 | 4.311 | 4,172,878,758 | -4,124,311 | 15.36% | 17,990,262,069 |
| 2024-05-21 | 2024-05-17 | 4.311 | 4,177,003,069 | -1,853,744 | 15.38% | 18,008,042,944 |
| 2024-05-20 | 2024-05-16 | 4.311 | 4,178,856,813 | +8,359,198 | 15.38% | 18,016,034,871 |
| 2024-05-17 | 2024-05-14 | 4.164 | 4,170,497,615 | -5,783,070 | 15.35% | 17,366,505,711 |
| 2024-05-16 | 2024-05-13 | 4.232 | 4,176,280,685 | +9,598,272 | 15.37% | 17,674,129,364 |
| 2024-05-14 | 2024-05-10 | 4.232 | 4,166,682,413 | -15,104,159 | 15.34% | 17,633,509,226 |
| 2024-05-13 | 2024-05-09 | 4.028 | 4,181,786,572 | -6,592,178 | 15.39% | 16,845,682,434 |
| 2024-05-10 | 2024-05-08 | 4.017 | 4,188,378,750 | -13,794,235 | 15.42% | 16,824,844,080 |
| 2024-05-09 | 2024-05-07 | 3.983 | 4,202,172,985 | -2,805,543 | 15.47% | 16,737,605,889 |
| 2024-05-08 | 2024-05-06 | 3.949 | 4,204,978,528 | -7,999,536 | 15.48% | 16,606,035,312 |
| 2024-05-07 | 2024-05-03 | 3.870 | 4,212,978,064 | -7,974,488 | 15.51% | 16,303,920,596 |
| 2024-05-06 | 2024-05-02 | 3.847 | 4,220,952,552 | +3,041,478 | 15.54% | 16,239,256,252 |
| 2024-05-03 | 2024-04-30 | 3.972 | 4,217,911,074 | -25,280,072 | 15.53% | 16,752,563,909 |
| 2024-05-02 | 2024-04-29 | 4.040 | 4,243,191,146 | -3,340,413 | 15.62% | 17,141,055,454 |
| 2024-04-30 | 2024-04-26 | 3.972 | 4,246,531,559 | -404,702 | 15.63% | 16,866,237,833 |
| 2024-04-29 | 2024-04-25 | 4.017 | 4,246,936,261 | -3,758,716 | 15.63% | 17,060,071,372 |
| 2024-04-26 | 2024-04-24 | 4.006 | 4,250,694,977 | -949,928 | 15.65% | 17,027,071,177 |
| 2024-04-25 | 2024-04-23 | 3.960 | 4,251,644,905 | -713,176 | 15.65% | 16,838,437,037 |
| 2024-04-24 | 2024-04-22 | 3.949 | 4,252,358,081 | -409,170 | 15.65% | 16,793,143,646 |
| 2024-04-23 | 2024-04-19 | 3.938 | 4,252,767,251 | -4,433,951 | 15.66% | 16,746,636,995 |
| 2024-04-22 | 2024-04-18 | 3.881 | 4,257,201,202 | -774,959 | 15.67% | 16,523,233,637 |
| 2024-04-19 | 2024-04-17 | 3.836 | 4,257,976,161 | +376,308 | 15.67% | 16,333,515,593 |
| 2024-04-18 | 2024-04-16 | 3.768 | 4,257,599,853 | -14,941,457 | 15.67% | 16,043,008,860 |
| 2024-04-17 | 2024-04-15 | 3.802 | 4,272,541,310 | -9,441,038 | 15.73% | 16,244,348,403 |
| 2024-04-16 | 2024-04-12 | 3.768 | 4,281,982,348 | -7,544,466 | 15.76% | 16,134,884,235 |
| 2024-04-15 | 2024-04-11 | 3.836 | 4,289,526,814 | -1,631,945 | 15.79% | 16,454,543,298 |
| 2024-04-12 | 2024-04-10 | 3.859 | 4,291,158,759 | -5,706,782 | 15.80% | 16,557,917,293 |
| 2024-04-11 | 2024-04-09 | 3.825 | 4,296,865,541 | -1,463,622 | 15.82% | 16,434,072,998 |
| 2024-04-10 | 2024-04-08 | 3.847 | 4,298,329,163 | +1,807,568 | 15.82% | 16,536,947,021 |
| 2024-04-09 | 2024-04-05 | 3.825 | 4,296,521,595 | +3,133,801 | 15.82% | 16,432,757,520 |
| 2024-04-08 | 2024-04-03 | 3.813 | 4,293,387,794 | -18,450,820 | 15.80% | 16,372,189,614 |
| 2024-04-05 | 2024-04-02 | 3.813 | 4,311,838,614 | -43,585,765 | 15.87% | 16,442,549,046 |
| 2024-04-03 | 2024-03-28 | 3.734 | 4,355,424,379 | -12,492,159 | 16.03% | 16,263,767,801 |
| 2024-04-02 | 2024-03-27 | 3.745 | 4,367,916,538 | -21,120,055 | 16.08% | 16,359,840,782 |
| 2024-03-28 | 2024-03-26 | 3.745 | 4,389,036,593 | -6,479,528 | 16.16% | 16,438,945,027 |
| 2024-03-27 | 2024-03-25 | 3.689 | 4,395,516,121 | -2,307,460 | 16.18% | 16,214,524,786 |
| 2024-03-26 | 2024-03-22 | 3.734 | 4,397,823,581 | -8,519,384 | 16.19% | 16,422,092,390 |
| 2024-03-25 | 2024-03-21 | 3.745 | 4,406,342,965 | +6,062,439 | 16.22% | 16,503,765,288 |
| 2024-03-22 | 2024-03-20 | 3.644 | 4,400,280,526 | +23,169,943 | 16.20% | 16,032,933,224 |
| 2024-03-21 | 2024-03-19 | 3.621 | 4,377,110,583 | -7,552,420 | 16.11% | 15,849,451,772 |
| 2024-03-20 | 2024-03-18 | 3.655 | 4,384,663,003 | +2,412,603 | 16.14% | 16,025,643,962 |
| 2024-03-19 | 2024-03-15 | 3.644 | 4,382,250,400 | -9,502,659 | 16.13% | 15,967,238,366 |
| 2024-03-18 | 2024-03-14 | 3.666 | 4,391,753,059 | +20,543,638 | 16.17% | 16,101,252,857 |
| 2024-03-15 | 2024-03-13 | 3.678 | 4,371,209,421 | +8,087,678 | 16.09% | 16,075,397,562 |
| 2024-03-14 | 2024-03-12 | 3.723 | 4,363,121,743 | -11,910,094 | 16.06% | 16,243,139,597 |
| 2024-03-13 | 2024-03-11 | 3.712 | 4,375,031,837 | +1,764,382 | 16.11% | 16,237,972,781 |
| 2024-03-12 | 2024-03-08 | 3.712 | 4,373,267,455 | -5,840,620 | 16.10% | 16,231,424,260 |
| 2024-03-11 | 2024-03-07 | 3.689 | 4,379,108,075 | -12,701,384 | 16.12% | 16,153,997,498 |
| 2024-03-08 | 2024-03-06 | 3.666 | 4,391,809,459 | -11,051,137 | 16.17% | 16,101,459,634 |
| 2024-03-07 | 2024-03-05 | 3.678 | 4,402,860,596 | -6,077,462 | 16.21% | 16,191,796,748 |
| 2024-03-06 | 2024-03-04 | 3.655 | 4,408,938,058 | -151,119 | 16.23% | 16,114,367,631 |
| 2024-03-05 | 2024-03-01 | 3.655 | 4,409,089,177 | +438,782 | 16.23% | 16,114,919,960 |
| 2024-03-04 | 2024-02-29 | 3.644 | 4,408,650,395 | -7,906,340 | 16.23% | 16,063,429,814 |
| 2024-03-01 | 2024-02-28 | 3.621 | 4,416,556,735 | +240,165 | 16.26% | 15,992,285,697 |
| 2024-02-29 | 2024-02-27 | 3.666 | 4,416,316,570 | +48,265,009 | 16.26% | 16,191,308,764 |
| 2024-02-28 | 2024-02-26 | 3.655 | 4,368,051,561 | +1,490,865 | 16.08% | 15,964,930,275 |
| 2024-02-27 | 2024-02-23 | 3.745 | 4,366,560,696 | +1,571,285 | 16.07% | 16,354,762,535 |
| 2024-02-26 | 2024-02-22 | 3.734 | 4,364,989,411 | +4,692,381 | 16.07% | 16,299,484,977 |
| 2024-02-23 | 2024-02-21 | 3.689 | 4,360,297,030 | +1,983,106 | 16.05% | 16,084,605,839 |
| 2024-02-22 | 2024-02-20 | 3.632 | 4,358,313,924 | -10,333,293 | 16.04% | 15,830,706,193 |
| 2024-02-21 | 2024-02-19 | 3.576 | 4,368,647,217 | -3,747,622 | 16.08% | 15,621,070,975 |
| 2024-02-20 | 2024-02-16 | 3.542 | 4,372,394,839 | +16,077,393 | 16.10% | 15,486,042,906 |
| 2024-02-19 | 2024-02-15 | 3.519 | 4,356,317,446 | +8,716,302 | 16.04% | 15,330,511,881 |
| 2024-02-16 | 2024-02-14 | 3.508 | 4,347,601,144 | +5,019,219 | 16.00% | 15,250,642,332 |
| 2024-02-15 | 2024-02-09 | 3.463 | 4,342,581,925 | +460,136 | 15.99% | 15,036,480,468 |
| 2024-02-14 | 2024-02-07 | 3.542 | 4,342,121,789 | -1,248,436 | 15.98% | 15,378,822,545 |
| 2024-02-08 | 2024-02-06 | 3.542 | 4,343,370,225 | +18,867,794 | 15.99% | 15,383,244,226 |
| 2024-02-07 | 2024-02-05 | 3.429 | 4,324,502,431 | +8,392,590 | 15.92% | 14,827,076,275 |
| 2024-02-06 | 2024-02-02 | 3.451 | 4,316,109,841 | +848,918 | 15.89% | 14,895,979,828 |
| 2024-02-05 | 2024-02-01 | 3.406 | 4,315,260,923 | +6,343,467 | 15.89% | 14,697,731,310 |
| 2024-02-02 | 2024-01-31 | 3.417 | 4,308,917,456 | -2,284,108 | 15.86% | 14,724,883,424 |
| 2024-02-01 | 2024-01-30 | 3.429 | 4,311,201,564 | -2,257,417 | 15.87% | 14,781,472,654 |
| 2024-01-31 | 2024-01-29 | 3.474 | 4,313,458,981 | -835,250 | 15.88% | 14,984,449,608 |
| 2024-01-30 | 2024-01-26 | 3.417 | 4,314,294,231 | +21,139,883 | 15.88% | 14,743,257,501 |
| 2024-01-29 | 2024-01-25 | 3.440 | 4,293,154,348 | +2,688,771 | 15.80% | 14,768,175,129 |
| 2024-01-26 | 2024-01-24 | 3.372 | 4,290,465,577 | +1,286,110 | 15.79% | 14,467,631,339 |
| 2024-01-25 | 2024-01-23 | 3.236 | 4,289,179,467 | +283,679 | 15.79% | 13,880,879,977 |
| 2024-01-24 | 2024-01-22 | 3.191 | 4,288,895,788 | -15,974,482 | 15.79% | 13,685,836,578 |
| 2024-01-23 | 2024-01-19 | 3.248 | 4,304,870,270 | -7,264,322 | 15.85% | 13,980,371,518 |
| 2024-01-22 | 2024-01-18 | 3.236 | 4,312,134,592 | +4,422,293 | 15.87% | 13,955,168,623 |
| 2024-01-19 | 2024-01-17 | 3.248 | 4,307,712,299 | +26,512 | 15.86% | 13,989,601,209 |
| 2024-01-18 | 2024-01-16 | 3.315 | 4,307,685,787 | -1,379,264 | 15.86% | 14,281,978,840 |
| 2024-01-17 | 2024-01-15 | 3.349 | 4,309,065,051 | -12,445,151 | 15.86% | 14,432,830,427 |
| 2024-01-16 | 2024-01-12 | 3.338 | 4,321,510,202 | -109,703 | 15.91% | 14,425,613,968 |
| 2024-01-15 | 2024-01-11 | 3.361 | 4,321,619,905 | +2,450,604 | 15.91% | 14,523,783,422 |
| 2024-01-12 | 2024-01-10 | 3.349 | 4,319,169,301 | +12,211,601 | 15.90% | 14,466,673,715 |
| 2024-01-11 | 2024-01-09 | 3.417 | 4,306,957,700 | +9,548,844 | 15.85% | 14,718,186,340 |
| 2024-01-10 | 2024-01-08 | 3.395 | 4,297,408,856 | +15,925,616 | 15.82% | 14,588,299,701 |
| 2024-01-09 | 2024-01-05 | 3.417 | 4,281,483,240 | +7,540,471 | 15.76% | 14,631,132,351 |
| 2024-01-08 | 2024-01-04 | 3.440 | 4,273,942,769 | -1,244,303 | 15.73% | 14,702,088,532 |
| 2024-01-05 | 2024-01-03 | 3.417 | 4,275,187,072 | +3,583,998 | 15.74% | 14,609,616,427 |
| 2024-01-04 | 2024-01-02 | 3.395 | 4,271,603,074 | +32,628,489 | 15.72% | 14,500,697,498 |
| 2024-01-03 | 2023-12-29 | 3.406 | 4,238,974,585 | +4,061,103 | 15.60% | 14,437,900,881 |
| 2024-01-02 | 2023-12-28 | 3.395 | 4,234,913,482 | -2,054,689 | 15.59% | 14,376,148,314 |
| 2023-12-29 | 2023-12-27 | 3.349 | 4,236,968,171 | +4,397,337 | 15.60% | 14,191,348,335 |
| 2023-12-28 | 2023-12-22 | 3.315 | 4,232,570,834 | -43,044,275 | 15.58% | 14,032,937,888 |
| 2023-12-27 | 2023-12-21 | 3.304 | 4,275,615,109 | +4,072,262 | 15.74% | 14,127,268,592 |
| 2023-12-22 | 2023-12-20 | 3.248 | 4,271,542,847 | -3,333,457 | 15.72% | 13,872,138,348 |
| 2023-12-21 | 2023-12-19 | 3.293 | 4,274,876,304 | +20,880,209 | 15.74% | 14,076,454,773 |
| 2023-12-20 | 2023-12-18 | 3.282 | 4,253,996,095 | +6,677,962 | 15.66% | 13,959,563,302 |
| 2023-12-19 | 2023-12-15 | 3.304 | 4,247,318,133 | +40,470,508 | 15.64% | 14,033,771,172 |
| 2023-12-18 | 2023-12-14 | 3.248 | 4,206,847,625 | -7,866,147 | 15.49% | 13,662,036,026 |
| 2023-12-15 | 2023-12-13 | 3.248 | 4,214,713,772 | +15,763,244 | 15.52% | 13,687,581,897 |
| 2023-12-14 | 2023-12-12 | 3.248 | 4,198,950,528 | +2,499,210 | 15.46% | 13,636,389,644 |
| 2023-12-13 | 2023-12-11 | 3.157 | 4,196,451,318 | -3,768,698 | 15.45% | 13,248,391,100 |
| 2023-12-12 | 2023-12-08 | 3.202 | 4,200,220,016 | +2,498,433 | 15.46% | 13,450,400,725 |
| 2023-12-11 | 2023-12-07 | 3.168 | 4,197,721,583 | +10,959,002 | 15.45% | 13,299,901,032 |
| 2023-12-08 | 2023-12-06 | 3.191 | 4,186,762,581 | -8,642,952 | 15.41% | 13,359,930,226 |
| 2023-12-07 | 2023-12-05 | 3.180 | 4,195,405,533 | +3,149,451 | 15.44% | 13,340,036,386 |
| 2023-12-06 | 2023-12-04 | 3.202 | 4,192,256,082 | +8,503,785 | 15.43% | 13,424,897,751 |
| 2023-12-05 | 2023-12-01 | 3.214 | 4,183,752,297 | +5,376,932 | 15.40% | 13,445,007,583 |
| 2023-12-04 | 2023-11-30 | 3.270 | 4,178,375,365 | -19,684,279 | 15.38% | 13,664,131,808 |
| 2023-12-01 | 2023-11-29 | 3.236 | 4,198,059,644 | -738,810 | 15.45% | 13,585,992,963 |
| 2023-11-30 | 2023-11-28 | 3.259 | 4,198,798,454 | -772,977 | 15.46% | 13,683,407,605 |
| 2023-11-29 | 2023-11-27 | 3.282 | 4,199,571,431 | -3,140,449 | 15.46% | 13,780,967,806 |
| 2023-11-28 | 2023-11-24 | 3.270 | 4,202,711,880 | -4,498,224 | 15.47% | 13,743,717,130 |
| 2023-11-27 | 2023-11-23 | 3.327 | 4,207,210,104 | +3,118,538 | 15.49% | 13,996,462,305 |
| 2023-11-24 | 2023-11-22 | 3.293 | 4,204,091,566 | -607,813 | 15.48% | 13,843,372,436 |
| 2023-11-23 | 2023-11-21 | 3.282 | 4,204,699,379 | +11,350,607 | 15.48% | 13,797,795,258 |
| 2023-11-22 | 2023-11-20 | 3.270 | 4,193,348,772 | -1,529,838 | 15.44% | 13,713,097,875 |
| 2023-11-21 | 2023-11-17 | 3.214 | 4,194,878,610 | +29,016,193 | 15.44% | 13,480,763,371 |
| 2023-11-20 | 2023-11-16 | 3.282 | 4,165,862,417 | -627,233 | 15.34% | 13,670,351,081 |
| 2023-11-17 | 2023-11-15 | 3.315 | 4,166,489,650 | +3,466,902 | 15.34% | 13,813,848,075 |
| 2023-11-16 | 2023-11-14 | 3.225 | 4,163,022,748 | +10,559,779 | 15.32% | 13,425,497,612 |
| 2023-11-15 | 2023-11-13 | 3.202 | 4,152,462,969 | +7,363,300 | 15.29% | 13,297,467,922 |
| 2023-11-14 | 2023-11-10 | 3.157 | 4,145,099,669 | -2,565,048 | 15.26% | 13,086,271,567 |
| 2023-11-13 | 2023-11-09 | 3.191 | 4,147,664,717 | -4,307,778 | 15.27% | 13,235,169,214 |
| 2023-11-10 | 2023-11-08 | 3.202 | 4,151,972,495 | -21,477,541 | 15.28% | 13,295,897,273 |
| 2023-11-09 | 2023-11-07 | 3.236 | 4,173,450,036 | +22,004,754 | 15.36% | 13,506,349,987 |
| 2023-11-08 | 2023-11-06 | 3.282 | 4,151,445,282 | -25,054,720 | 15.28% | 13,623,040,998 |
| 2023-11-07 | 2023-11-03 | 3.338 | 4,176,500,002 | -9,748,528 | 15.37% | 13,941,556,065 |
| 2023-11-06 | 2023-11-02 | 3.315 | 4,186,248,530 | +1,430,192 | 15.41% | 13,879,357,938 |
| 2023-11-03 | 2023-11-01 | 3.293 | 4,184,818,338 | +11,461,368 | 15.41% | 13,779,908,910 |
| 2023-11-02 | 2023-10-31 | 3.270 | 4,173,356,970 | +5,956,577 | 15.36% | 13,647,720,643 |
| 2023-11-01 | 2023-10-30 | 3.248 | 4,167,400,393 | +3,139,092 | 15.34% | 13,533,928,343 |
| 2023-10-31 | 2023-10-27 | 3.304 | 4,164,261,301 | -24,493,595 | 15.33% | 13,759,339,039 |
| 2023-10-30 | 2023-10-26 | 3.236 | 4,188,754,896 | +2,603,491 | 15.42% | 13,555,880,422 |
| 2023-10-27 | 2023-10-25 | 3.191 | 4,186,151,405 | +6,138,875 | 15.41% | 13,357,979,968 |
| 2023-10-26 | 2023-10-24 | 3.202 | 4,180,012,530 | +6,220,471 | 15.39% | 13,385,690,119 |
| 2023-10-25 | 2023-10-20 | 3.248 | 4,173,792,059 | -1,499,462 | 15.36% | 13,554,685,731 |
| 2023-10-24 | 2023-10-19 | 3.270 | 4,175,291,521 | -79,491 | 15.37% | 13,654,047,015 |
| 2023-10-20 | 2023-10-18 | 3.349 | 4,175,371,012 | -13,625,464 | 15.37% | 13,985,034,125 |
| 2023-10-19 | 2023-10-17 | 3.383 | 4,188,996,476 | +3,374,949 | 15.42% | 14,172,874,157 |
| 2023-10-18 | 2023-10-16 | 3.338 | 4,185,621,527 | +21,469,239 | 15.41% | 13,972,004,587 |
| 2023-10-17 | 2023-10-13 | 3.361 | 4,164,152,288 | +9,969,043 | 15.33% | 13,994,577,797 |
| 2023-10-16 | 2023-10-12 | 3.406 | 4,154,183,245 | +11,326,610 | 15.29% | 14,149,102,508 |
| 2023-10-13 | 2023-10-11 | 3.259 | 4,142,856,635 | -12,985,148 | 15.25% | 13,501,099,566 |
| 2023-10-12 | 2023-10-10 | 3.293 | 4,155,841,783 | +4,007,396 | 15.30% | 13,684,493,946 |
| 2023-10-11 | 2023-10-09 | 3.293 | 4,151,834,387 | -10,656,144 | 15.28% | 13,671,298,260 |
| 2023-10-10 | 2023-10-06 | 3.259 | 4,162,490,531 | -88,361,596 | 15.32% | 13,565,084,204 |
| 2023-10-09 | 2023-10-05 | 3.180 | 4,250,852,127 | -3,845,987 | 15.65% | 13,516,338,671 |
| 2023-10-06 | 2023-10-04 | 3.168 | 4,254,698,114 | -16,657,573 | 15.66% | 13,480,423,301 |
| 2023-10-05 | 2023-10-03 | 3.134 | 4,271,355,687 | +5,660,338 | 15.72% | 13,388,201,943 |
| 2023-10-04 | 2023-09-29 | 3.304 | 4,265,695,349 | +7,032,564 | 15.70% | 14,094,492,229 |
| 2023-10-03 | 2023-09-28 | 3.236 | 4,258,662,785 | +1,901,803 | 15.68% | 13,782,120,202 |
| 2023-09-29 | 2023-09-27 | 3.259 | 4,256,760,982 | +5,319,546 | 15.67% | 13,872,300,905 |
| 2023-09-28 | 2023-09-26 | 3.225 | 4,251,441,436 | +4,744,339 | 15.65% | 13,710,642,555 |
| 2023-09-27 | 2023-09-25 | 3.282 | 4,246,697,097 | +102,040,723 | 15.63% | 13,935,611,511 |
| 2023-09-26 | 2023-09-22 | 3.304 | 4,144,656,374 | +20,339,197 | 15.26% | 13,694,561,443 |
| 2023-09-25 | 2023-09-21 | 3.225 | 4,124,317,177 | +35,208,939 | 15.18% | 13,300,674,477 |
| 2023-09-22 | 2023-09-20 | 3.225 | 4,089,108,238 | -18,040,948 | 15.05% | 13,187,127,769 |
| 2023-09-21 | 2023-09-19 | 3.236 | 4,107,149,186 | -16,854,595 | 15.12% | 13,291,783,507 |
| 2023-09-20 | 2023-09-18 | 3.134 | 4,124,003,781 | -6,878,822 | 15.18% | 12,926,339,897 |
| 2023-09-19 | 2023-09-15 | 3.146 | 4,130,882,603 | +38,172,349 | 15.21% | 12,994,644,306 |
| 2023-09-18 | 2023-09-14 | 3.100 | 4,092,710,254 | -3,900,344 | 15.07% | 12,689,318,845 |
| 2023-09-15 | 2023-09-13 | 3.089 | 4,096,610,598 | +61,862 | 15.08% | 12,655,056,221 |
| 2023-09-14 | 2023-09-12 | 3.112 | 4,096,548,736 | +4,601,477 | 15.08% | 12,747,574,754 |
| 2023-09-13 | 2023-09-11 | 3.146 | 4,091,947,259 | -23,289,738 | 15.06% | 12,872,164,198 |
| 2023-09-12 | 2023-09-07 | 3.123 | 4,115,236,997 | +6,923,200 | 15.15% | 12,852,294,871 |
| 2023-09-11 | 2023-09-06 | 3.123 | 4,108,313,797 | -2,799,077 | 15.12% | 12,830,673,028 |
| 2023-09-07 | 2023-09-05 | 3.112 | 4,111,112,874 | +74,082,595 | 15.13% | 12,792,895,205 |
| 2023-09-06 | 2023-09-04 | 3.146 | 4,037,030,279 | -425,855 | 14.86% | 12,699,410,167 |
| 2023-09-05 | 2023-08-31 | 3.044 | 4,037,456,134 | +4,459,725 | 14.86% | 12,289,574,439 |
| 2023-09-04 | 2023-08-30 | 3.010 | 4,032,996,409 | -112,629,199 | 14.85% | 12,139,092,467 |
| 2023-08-31 | 2023-08-29 | 3.021 | 4,145,625,608 | -201,318 | 15.26% | 12,525,010,175 |
| 2023-08-30 | 2023-08-28 | 2.942 | 4,145,826,926 | -1,257,038 | 15.26% | 12,197,231,409 |
| 2023-08-29 | 2023-08-25 | 2.908 | 4,147,083,964 | +1,744,364 | 15.27% | 12,060,149,720 |
| 2023-08-28 | 2023-08-24 | 2.885 | 4,145,339,600 | -23,479,213 | 15.26% | 11,961,263,101 |
| 2023-08-25 | 2023-08-23 | 2.874 | 4,168,818,813 | +14,166,705 | 15.35% | 11,981,839,128 |
| 2023-08-24 | 2023-08-22 | 2.863 | 4,154,652,108 | +520,486 | 15.29% | 11,894,109,505 |
| 2023-08-23 | 2023-08-21 | 2.840 | 4,154,131,622 | -2,700,786 | 15.29% | 11,798,606,634 |
| 2023-08-22 | 2023-08-18 | 2.885 | 4,156,832,408 | -6,657,119 | 15.30% | 11,994,425,281 |
| 2023-08-21 | 2023-08-17 | 2.897 | 4,163,489,527 | -4,128,291 | 15.33% | 12,060,746,506 |
| 2023-08-18 | 2023-08-16 | 2.919 | 4,167,617,818 | -17,842,729 | 15.34% | 12,167,023,300 |
| 2023-08-17 | 2023-08-15 | 2.942 | 4,185,460,547 | +8,716,373 | 15.41% | 12,313,835,516 |
| 2023-08-16 | 2023-08-14 | 2.976 | 4,176,744,174 | +1,372,091 | 15.38% | 12,429,978,333 |
| 2023-08-15 | 2023-08-11 | 3.021 | 4,175,372,083 | +7,690,778 | 15.37% | 12,614,881,991 |
| 2023-08-14 | 2023-08-10 | 3.055 | 4,167,681,305 | +14,277,750 | 15.34% | 12,733,125,326 |
| 2023-08-11 | 2023-08-09 | 3.067 | 4,153,403,555 | -9,751,321 | 15.29% | 12,736,502,020 |
| 2023-08-10 | 2023-08-08 | 3.055 | 4,163,154,876 | +4,001,266 | 15.33% | 12,719,296,153 |
| 2023-08-09 | 2023-08-07 | 3.078 | 4,159,153,610 | +266,005 | 15.31% | 12,801,197,916 |
| 2023-08-08 | 2023-08-04 | 3.078 | 4,158,887,605 | -15,911,921 | 15.31% | 12,800,379,195 |
| 2023-08-07 | 2023-08-03 | 3.078 | 4,174,799,526 | +8,557,052 | 15.37% | 12,849,353,499 |
| 2023-08-04 | 2023-08-02 | 3.067 | 4,166,242,474 | +10,054,281 | 15.34% | 12,775,872,843 |
| 2023-08-03 | 2023-08-01 | 3.134 | 4,156,188,193 | +10,739,425 | 15.30% | 13,027,219,206 |
| 2023-08-02 | 2023-07-31 | 3.202 | 4,145,448,768 | -7,625,993 | 15.26% | 13,275,006,286 |
| 2023-08-01 | 2023-07-28 | 3.112 | 4,153,074,761 | +1,758,928 | 15.29% | 12,923,471,533 |
| 2023-07-31 | 2023-07-27 | 3.067 | 4,151,315,833 | +4,036,838 | 15.28% | 12,730,099,975 |
| 2023-07-28 | 2023-07-26 | 3.055 | 4,147,278,995 | -864,203 | 15.27% | 12,670,792,064 |
| 2023-07-27 | 2023-07-25 | 3.078 | 4,148,143,198 | -11,722,816 | 15.27% | 12,767,309,659 |
| 2023-07-26 | 2023-07-24 | 2.976 | 4,159,866,014 | -2,188,681 | 15.31% | 12,379,748,979 |
| 2023-07-25 | 2023-07-21 | 3.021 | 4,162,054,695 | -8,461,916 | 15.32% | 12,574,646,708 |
| 2023-07-24 | 2023-07-20 | 3.010 | 4,170,516,611 | +12,619,859 | 15.35% | 12,553,020,544 |
| 2023-07-21 | 2023-07-19 | 2.953 | 4,157,896,752 | -29,338,316 | 15.31% | 12,279,790,450 |
| 2023-07-20 | 2023-07-18 | 2.976 | 4,187,235,068 | -1,100,689 | 15.41% | 12,461,199,203 |
| 2023-07-19 | 2023-07-14 | 3.010 | 4,188,335,757 | -8,689,790 | 15.42% | 12,606,655,172 |
| 2023-07-18 | 2023-07-13 | 2.965 | 4,197,025,547 | -60,619,931 | 15.45% | 12,442,843,869 |
| 2023-07-14 | 2023-07-12 | 2.942 | 4,257,645,478 | -52,397,874 | 15.67% | 12,526,207,215 |
| 2023-07-13 | 2023-07-11 | 2.942 | 4,310,043,352 | +17,968,150 | 15.87% | 12,680,364,397 |
| 2023-07-12 | 2023-07-10 | 2.953 | 4,292,075,202 | +43,113,133 | 15.80% | 12,676,068,508 |
| 2023-07-11 | 2023-07-07 | 3.523 | 4,248,962,069 | -66,566,689 | 15.64% | 14,968,637,945 |
| 2023-07-10 | 2023-07-06 | 3.609 | 4,315,528,758 | +430,224,195 | 15.89% | 15,576,555,841 |
| 2023-07-07 | 2023-07-05 | 3.721 | 3,885,304,563 | -12,223 | 15.62% | 14,455,933,230 |
| 2023-07-06 | 2023-07-04 | 3.832 | 3,885,316,786 | -1,588,514 | 15.62% | 14,888,217,273 |
| 2023-07-05 | 2023-07-03 | 3.857 | 3,886,905,300 | -37,069,862 | 15.63% | 14,990,396,616 |
| 2023-07-04 | 2023-06-30 | 3.807 | 3,923,975,162 | +3,366,295 | 15.78% | 14,939,344,291 |
| 2023-07-03 | 2023-06-29 | 3.733 | 3,920,608,867 | -102,342,043 | 15.77% | 14,635,751,622 |
| 2023-06-30 | 2023-06-28 | 3.770 | 4,022,950,910 | -5,360,371 | 16.18% | 15,166,980,987 |
| 2023-06-29 | 2023-06-27 | 3.795 | 4,028,311,281 | +81,667,681 | 16.20% | 15,286,778,326 |
| 2023-06-28 | 2023-06-26 | 3.733 | 3,946,643,600 | +5,360,119 | 15.87% | 14,732,940,069 |
| 2023-06-27 | 2023-06-23 | 3.721 | 3,941,283,481 | -28,463,821 | 15.85% | 14,664,212,269 |
| 2023-06-26 | 2023-06-21 | 3.770 | 3,969,747,302 | -7,099,921 | 15.96% | 14,966,397,353 |
| 2023-06-23 | 2023-06-20 | 3.782 | 3,976,847,223 | -8,379,589 | 15.99% | 15,042,322,778 |
| 2023-06-21 | 2023-06-19 | 3.770 | 3,985,226,812 | -24,568,848 | 16.03% | 15,024,756,861 |
| 2023-06-20 | 2023-06-16 | 3.770 | 4,009,795,660 | -268,955,653 | 16.12% | 15,117,384,203 |
| 2023-06-19 | 2023-06-15 | 3.745 | 4,278,751,313 | +25,565,764 | 17.21% | 16,025,597,980 |
| 2023-06-16 | 2023-06-14 | 3.745 | 4,253,185,549 | +58,164,172 | 17.10% | 15,929,844,190 |
| 2023-06-15 | 2023-06-13 | 3.795 | 4,195,021,377 | +12,891,457 | 16.87% | 15,919,415,703 |
| 2023-06-14 | 2023-06-12 | 3.820 | 4,182,129,920 | +25,273,026 | 16.82% | 15,973,885,590 |
| 2023-06-13 | 2023-06-09 | 3.832 | 4,156,856,894 | +14,792,726 | 16.72% | 15,928,736,837 |
| 2023-06-12 | 2023-06-08 | 3.857 | 4,142,064,168 | +91,709,336 | 16.66% | 15,974,452,654 |
| 2023-06-09 | 2023-06-07 | 3.770 | 4,050,354,832 | +67,030,831 | 16.29% | 15,270,296,880 |
| 2023-06-08 | 2023-06-06 | 3.708 | 3,983,324,001 | +43,495,160 | 16.02% | 14,771,393,162 |
| 2023-06-07 | 2023-06-05 | 3.721 | 3,939,828,841 | -94,936 | 15.84% | 14,658,800,034 |
| 2023-06-06 | 2023-06-02 | 3.659 | 3,939,923,777 | -12,921,035 | 15.84% | 14,415,645,731 |
| 2023-06-05 | 2023-06-01 | 3.622 | 3,952,844,812 | +66,866,792 | 15.90% | 14,316,338,373 |
| 2023-06-02 | 2023-05-31 | 3.647 | 3,885,978,020 | +10,748,496 | 15.63% | 14,170,230,855 |
| 2023-06-01 | 2023-05-30 | 3.708 | 3,875,229,524 | -7,852,449 | 15.58% | 14,370,545,523 |
| 2023-05-31 | 2023-05-29 | 3.758 | 3,883,081,973 | +4,701,065 | 15.62% | 14,591,660,356 |
| 2023-05-30 | 2023-05-25 | 3.721 | 3,878,380,908 | -562,583 | 15.60% | 14,430,172,599 |
| 2023-05-29 | 2023-05-24 | 3.770 | 3,878,943,491 | -1,100,977 | 15.60% | 14,624,056,692 |
| 2023-05-25 | 2023-05-23 | 3.795 | 3,880,044,468 | +12,046,680 | 15.60% | 14,724,130,172 |
| 2023-05-24 | 2023-05-22 | 3.869 | 3,867,997,788 | -4,334,591 | 15.55% | 14,965,289,565 |
| 2023-05-23 | 2023-05-19 | 3.881 | 3,872,332,379 | +18,012,577 | 15.57% | 15,029,926,111 |
| 2023-05-22 | 2023-05-18 | 3.894 | 3,854,319,802 | -1,440,009 | 15.50% | 15,007,656,121 |
| 2023-05-19 | 2023-05-17 | 3.807 | 3,855,759,811 | +14,234,366 | 15.51% | 14,679,635,049 |
| 2023-05-18 | 2023-05-16 | 3.869 | 3,841,525,445 | +10,811,399 | 15.45% | 14,862,868,028 |
| 2023-05-17 | 2023-05-15 | 3.869 | 3,830,714,046 | +2,409,994 | 15.40% | 14,821,038,708 |
| 2023-05-16 | 2023-05-12 | 3.795 | 3,828,304,052 | -1,904,170 | 15.39% | 14,527,783,809 |
| 2023-05-15 | 2023-05-11 | 3.869 | 3,830,208,222 | -4,763,173 | 15.40% | 14,819,081,674 |
| 2023-05-12 | 2023-05-10 | 3.844 | 3,834,971,395 | +4,004,128 | 15.42% | 14,742,702,025 |
| 2023-05-11 | 2023-05-09 | 3.968 | 3,830,967,267 | +3,881,809 | 15.41% | 15,200,855,952 |
| 2023-05-10 | 2023-05-08 | 4.042 | 3,827,085,458 | +1,438,451 | 15.39% | 15,469,293,611 |
| 2023-05-09 | 2023-05-05 | 3.931 | 3,825,647,007 | -373,281 | 15.38% | 15,037,878,964 |
| 2023-05-08 | 2023-05-04 | 3.894 | 3,826,020,288 | +11,864,185 | 15.39% | 14,897,465,634 |
| 2023-05-05 | 2023-05-03 | 3.708 | 3,814,156,103 | -420,030 | 15.34% | 14,144,066,454 |
| 2023-05-04 | 2023-05-02 | 3.745 | 3,814,576,133 | +621,955 | 15.34% | 14,287,080,295 |
| 2023-05-03 | 2023-04-28 | 3.745 | 3,813,954,178 | +4,738,441 | 15.34% | 14,284,750,830 |
| 2023-05-02 | 2023-04-27 | 3.745 | 3,809,215,737 | +4,102,410 | 15.32% | 14,267,003,515 |
| 2023-04-28 | 2023-04-26 | 3.708 | 3,805,113,327 | -17,914,369 | 15.30% | 14,110,533,053 |
| 2023-04-27 | 2023-04-25 | 3.733 | 3,823,027,696 | -3,213,133 | 15.37% | 14,271,478,156 |
| 2023-04-26 | 2023-04-24 | 3.708 | 3,826,240,829 | -1,781,163 | 15.39% | 14,188,880,343 |
| 2023-04-25 | 2023-04-21 | 3.745 | 3,828,021,992 | -23,605,643 | 15.39% | 14,337,440,299 |
| 2023-04-24 | 2023-04-20 | 3.795 | 3,851,627,635 | +3,985,106 | 15.49% | 14,616,292,968 |
| 2023-04-21 | 2023-04-19 | 3.782 | 3,847,642,529 | +26,410,195 | 15.47% | 14,553,609,332 |
| 2023-04-20 | 2023-04-18 | 3.782 | 3,821,232,334 | -1,036,321 | 15.37% | 14,453,713,446 |
| 2023-04-19 | 2023-04-17 | 3.795 | 3,822,268,655 | -6,352,801 | 15.37% | 14,504,880,471 |
| 2023-04-18 | 2023-04-14 | 3.745 | 3,828,621,456 | +6,215,313 | 15.40% | 14,339,685,526 |
| 2023-04-17 | 2023-04-13 | 3.733 | 3,822,406,143 | -11,052,564 | 15.37% | 14,269,157,879 |
| 2023-04-14 | 2023-04-12 | 3.696 | 3,833,458,707 | -10,748,603 | 15.42% | 14,168,260,971 |
| 2023-04-13 | 2023-04-11 | 3.696 | 3,844,207,310 | +4,098,335 | 15.46% | 14,207,987,240 |
| 2023-04-12 | 2023-04-06 | 3.671 | 3,840,108,975 | +3,371,363 | 15.44% | 14,097,904,626 |
| 2023-04-11 | 2023-04-04 | 3.659 | 3,836,737,612 | +4,512,894 | 15.43% | 14,038,101,574 |
| 2023-04-06 | 2023-04-03 | 3.585 | 3,832,224,718 | -3,602,452 | 15.41% | 13,737,368,099 |
| 2023-04-04 | 2023-03-31 | 3.597 | 3,835,827,170 | -61,484,301 | 15.43% | 13,797,696,567 |
| 2023-04-03 | 2023-03-30 | 3.597 | 3,897,311,471 | +2,053,228 | 15.67% | 14,018,859,224 |
| 2023-03-31 | 2023-03-29 | 3.622 | 3,895,258,243 | +168,537 | 15.66% | 14,107,772,429 |
| 2023-03-30 | 2023-03-28 | 3.560 | 3,895,089,706 | +5,038,740 | 15.66% | 13,866,425,472 |
| 2023-03-29 | 2023-03-27 | 3.535 | 3,890,050,966 | -8,988,466 | 15.64% | 13,752,317,626 |
| 2023-03-28 | 2023-03-24 | 3.560 | 3,899,039,432 | -184,355 | 15.68% | 13,880,486,401 |
| 2023-03-27 | 2023-03-23 | 3.597 | 3,899,223,787 | +16,179,687 | 15.68% | 14,025,737,937 |
| 2023-03-24 | 2023-03-22 | 3.548 | 3,883,044,100 | -46,351,311 | 15.61% | 13,775,544,990 |
| 2023-03-23 | 2023-03-21 | 3.523 | 3,929,395,411 | -6,509,977 | 15.80% | 13,842,838,861 |
| 2023-03-22 | 2023-03-20 | 3.572 | 3,935,905,388 | +10,289,914 | 15.83% | 14,060,380,150 |
| 2023-03-21 | 2023-03-17 | 3.572 | 3,925,615,474 | +15,309,455 | 15.79% | 14,023,621,111 |
| 2023-03-20 | 2023-03-16 | 3.523 | 3,910,306,019 | -2,371,162 | 15.72% | 13,775,588,980 |
| 2023-03-17 | 2023-03-15 | 3.523 | 3,912,677,181 | -3,385,750 | 15.73% | 13,783,942,329 |
| 2023-03-16 | 2023-03-14 | 3.436 | 3,916,062,931 | +74,225,221 | 15.75% | 13,457,024,035 |
| 2023-03-15 | 2023-03-13 | 3.486 | 3,841,837,710 | +471,837 | 15.45% | 13,391,915,282 |
| 2023-03-14 | 2023-03-10 | 3.424 | 3,841,365,873 | -5,040,670 | 15.45% | 13,152,854,403 |
| 2023-03-13 | 2023-03-09 | 3.473 | 3,846,406,543 | -714,342 | 15.47% | 13,360,295,828 |
| 2023-03-10 | 2023-03-08 | 3.498 | 3,847,120,885 | +8,693,452 | 15.47% | 13,457,885,791 |
| 2023-03-09 | 2023-03-07 | 3.535 | 3,838,427,433 | -30,922,995 | 15.44% | 13,569,815,332 |
| 2023-03-08 | 2023-03-06 | 3.511 | 3,869,350,428 | -85,600 | 15.56% | 13,583,477,676 |
| 2023-03-07 | 2023-03-03 | 3.461 | 3,869,436,028 | -6,677,799 | 15.56% | 13,392,457,358 |
| 2023-03-06 | 2023-03-02 | 3.461 | 3,876,113,827 | +34,760,371 | 15.59% | 13,415,569,805 |
| 2023-03-03 | 2023-03-01 | 3.424 | 3,841,353,456 | -15,448,452 | 15.45% | 13,152,811,887 |
| 2023-03-02 | 2023-02-28 | 3.362 | 3,856,801,908 | +18,983,049 | 15.51% | 12,967,337,287 |
| 2023-03-01 | 2023-02-27 | 3.387 | 3,837,818,859 | -3,534,253 | 15.43% | 12,998,391,259 |
| 2023-02-28 | 2023-02-24 | 3.424 | 3,841,353,112 | -2,046,755 | 15.45% | 13,152,810,710 |
| 2023-02-27 | 2023-02-23 | 3.449 | 3,843,399,867 | +3,722,182 | 15.46% | 13,254,835,550 |
| 2023-02-24 | 2023-02-22 | 3.436 | 3,839,677,685 | +14,121,723 | 15.44% | 13,194,536,401 |
| 2023-02-23 | 2023-02-21 | 3.449 | 3,825,555,962 | +15,592,061 | 15.38% | 13,193,296,800 |
| 2023-02-22 | 2023-02-20 | 3.461 | 3,809,963,901 | +17,306,005 | 15.32% | 13,186,619,112 |
| 2023-02-21 | 2023-02-17 | 3.424 | 3,792,657,896 | -1,691,951 | 15.25% | 12,986,078,066 |
| 2023-02-20 | 2023-02-16 | 3.424 | 3,794,349,847 | -5,209,439 | 15.26% | 12,991,871,314 |
| 2023-02-17 | 2023-02-15 | 3.424 | 3,799,559,286 | -9,337,412 | 15.28% | 13,009,708,457 |
| 2023-02-16 | 2023-02-14 | 3.424 | 3,808,896,698 | -24,405,869 | 15.32% | 13,041,679,799 |
| 2023-02-15 | 2023-02-13 | 3.424 | 3,833,302,567 | -578,997 | 15.41% | 13,125,245,607 |
| 2023-02-14 | 2023-02-10 | 3.436 | 3,833,881,564 | -2,524,062 | 15.42% | 13,174,618,810 |
| 2023-02-13 | 2023-02-09 | 3.436 | 3,836,405,626 | +7,688,273 | 15.43% | 13,183,292,410 |
| 2023-02-10 | 2023-02-08 | 3.436 | 3,828,717,353 | -33,987,948 | 15.40% | 13,156,872,693 |
| 2023-02-09 | 2023-02-07 | 3.424 | 3,862,705,301 | +8,142,527 | 15.53% | 13,225,920,703 |
| 2023-02-08 | 2023-02-06 | 3.412 | 3,854,562,774 | -6,193,087 | 15.50% | 13,150,394,297 |
| 2023-02-07 | 2023-02-03 | 3.449 | 3,860,755,861 | -40,673,610 | 15.53% | 13,314,691,630 |
| 2023-02-06 | 2023-02-02 | 3.473 | 3,901,429,471 | +3,178,539 | 15.69% | 13,551,415,146 |
| 2023-02-03 | 2023-02-01 | 3.473 | 3,898,250,932 | +15,084,262 | 15.68% | 13,540,374,653 |
| 2023-02-02 | 2023-01-31 | 3.486 | 3,883,166,670 | -79,260,566 | 15.62% | 13,535,980,173 |
| 2023-02-01 | 2023-01-30 | 3.498 | 3,962,427,236 | -3,499,588 | 15.93% | 13,861,247,097 |
| 2023-01-31 | 2023-01-27 | 3.560 | 3,965,926,824 | +3,116,246 | 15.95% | 14,118,603,905 |
| 2023-01-30 | 2023-01-26 | 3.535 | 3,962,810,578 | -4,150,626 | 15.94% | 14,009,541,323 |
| 2023-01-27 | 2023-01-20 | 3.511 | 3,966,961,204 | +25,878,836 | 15.95% | 13,926,143,407 |
| 2023-01-26 | 2023-01-19 | 3.473 | 3,941,082,368 | +1,727,688 | 15.85% | 13,689,147,449 |
| 2023-01-20 | 2023-01-18 | 3.498 | 3,939,354,680 | -993,542 | 15.84% | 13,780,535,356 |
| 2023-01-19 | 2023-01-17 | 3.461 | 3,940,348,222 | -2,648,637 | 15.85% | 13,637,890,679 |
| 2023-01-18 | 2023-01-16 | 3.473 | 3,942,996,859 | -15,695,187 | 15.86% | 13,695,797,336 |
| 2023-01-17 | 2023-01-13 | 3.436 | 3,958,692,046 | -1,900,591 | 15.92% | 13,603,513,260 |
| 2023-01-16 | 2023-01-12 | 3.412 | 3,960,592,637 | +8,773,921 | 15.93% | 13,512,130,397 |
| 2023-01-13 | 2023-01-11 | 3.399 | 3,951,818,716 | -6,960,910 | 15.89% | 13,433,348,366 |
| 2023-01-12 | 2023-01-10 | 3.399 | 3,958,779,626 | -226,984 | 15.92% | 13,457,010,466 |
| 2023-01-11 | 2023-01-09 | 3.399 | 3,959,006,610 | +7,530,118 | 15.92% | 13,457,782,049 |
| 2023-01-10 | 2023-01-06 | 3.399 | 3,951,476,492 | +5,326,313 | 15.89% | 13,432,185,050 |
| 2023-01-09 | 2023-01-05 | 3.375 | 3,946,150,179 | +14,257,034 | 15.87% | 13,316,522,466 |
| 2023-01-06 | 2023-01-04 | 3.362 | 3,931,893,145 | -4,107,894 | 15.81% | 13,219,809,004 |
| 2023-01-05 | 2023-01-03 | 3.313 | 3,936,001,039 | +1,290,193 | 15.83% | 13,039,008,496 |
| 2023-01-04 | 2022-12-30 | 3.313 | 3,934,710,846 | +873,806 | 15.82% | 13,034,734,402 |
| 2023-01-03 | 2022-12-29 | 3.300 | 3,933,837,040 | -13,994,046 | 15.82% | 12,983,213,429 |
| 2022-12-30 | 2022-12-28 | 3.313 | 3,947,831,086 | +5,794,421 | 15.88% | 13,078,198,547 |
| 2022-12-29 | 2022-12-23 | 3.226 | 3,942,036,665 | -46,132,654 | 15.85% | 12,717,909,685 |
| 2022-12-28 | 2022-12-22 | 3.226 | 3,988,169,319 | -9,542,653 | 16.04% | 12,866,744,152 |
| 2022-12-23 | 2022-12-21 | 3.214 | 3,997,711,972 | -13,555,022 | 16.08% | 12,848,115,101 |
| 2022-12-22 | 2022-12-20 | 3.214 | 4,011,266,994 | +1,534,791 | 16.13% | 12,891,679,140 |
| 2022-12-21 | 2022-12-19 | 3.189 | 4,009,732,203 | -1,887,353 | 16.12% | 12,787,617,706 |
| 2022-12-20 | 2022-12-16 | 3.202 | 4,011,619,556 | -7,555,117 | 16.13% | 12,843,224,488 |
| 2022-12-19 | 2022-12-15 | 3.214 | 4,019,174,673 | +2,363,073 | 16.16% | 12,917,093,370 |
| 2022-12-16 | 2022-12-14 | 3.202 | 4,016,811,600 | -13,122,096 | 16.15% | 12,859,846,849 |
| 2022-12-15 | 2022-12-13 | 3.189 | 4,029,933,696 | -9,508,158 | 16.21% | 12,852,043,198 |
| 2022-12-14 | 2022-12-12 | 3.189 | 4,039,441,854 | +107,379 | 16.24% | 12,882,366,094 |
| 2022-12-13 | 2022-12-09 | 3.214 | 4,039,334,475 | -64,002,612 | 16.24% | 12,981,884,295 |
| 2022-12-12 | 2022-12-08 | 3.177 | 4,103,337,087 | +57,886,442 | 16.50% | 13,035,415,799 |
| 2022-12-09 | 2022-12-07 | 3.115 | 4,045,450,645 | +55,725,491 | 16.27% | 12,601,493,442 |
| 2022-12-08 | 2022-12-06 | 3.164 | 3,989,725,154 | -5,469,204 | 16.04% | 12,625,178,121 |
| 2022-12-07 | 2022-12-05 | 3.152 | 3,995,194,358 | -112,774 | 16.07% | 12,593,100,289 |
| 2022-12-06 | 2022-12-02 | 3.115 | 3,995,307,132 | -1,436,096 | 16.07% | 12,445,297,456 |
| 2022-12-05 | 2022-12-01 | 3.164 | 3,996,743,228 | -17,236,172 | 16.07% | 12,647,386,276 |
| 2022-12-02 | 2022-11-30 | 3.214 | 4,013,979,400 | +10,815,444 | 16.14% | 12,900,396,453 |
| 2022-12-01 | 2022-11-29 | 3.177 | 4,003,163,956 | -9,031,982 | 16.10% | 12,717,187,394 |
| 2022-11-30 | 2022-11-28 | 3.090 | 4,012,195,938 | -3,675,819 | 16.13% | 12,398,716,003 |
| 2022-11-29 | 2022-11-25 | 3.152 | 4,015,871,757 | +4,635,128 | 16.15% | 12,658,276,732 |
| 2022-11-28 | 2022-11-24 | 3.090 | 4,011,236,629 | +9,797,972 | 16.13% | 12,395,751,492 |
| 2022-11-25 | 2022-11-23 | 3.066 | 4,001,438,657 | -5,544,765 | 16.09% | 12,266,549,455 |
| 2022-11-24 | 2022-11-22 | 3.041 | 4,006,983,422 | -1,596,712 | 16.11% | 12,184,486,262 |
| 2022-11-23 | 2022-11-21 | 3.004 | 4,008,580,134 | +28,852,419 | 16.12% | 12,040,691,057 |
| 2022-11-22 | 2022-11-18 | 2.991 | 3,979,727,715 | -2,352,069 | 16.00% | 11,904,832,667 |
| 2022-11-21 | 2022-11-17 | 3.016 | 3,982,079,784 | -10,011,304 | 16.01% | 12,010,313,767 |
| 2022-11-18 | 2022-11-16 | 3.016 | 3,992,091,088 | -6,694,427 | 16.05% | 12,040,508,768 |
| 2022-11-17 | 2022-11-15 | 3.053 | 3,998,785,515 | -6,931,463 | 16.08% | 12,208,987,059 |
| 2022-11-16 | 2022-11-14 | 3.004 | 4,005,716,978 | -46,602,071 | 16.11% | 12,032,090,910 |
| 2022-11-15 | 2022-11-11 | 2.979 | 4,052,319,049 | -10,063,607 | 16.30% | 12,071,889,280 |
| 2022-11-14 | 2022-11-10 | 2.880 | 4,062,382,656 | +31,227,987 | 16.34% | 11,700,147,054 |
| 2022-11-11 | 2022-11-09 | 2.917 | 4,031,154,669 | -494,248 | 16.21% | 11,759,694,364 |
| 2022-11-10 | 2022-11-08 | 2.892 | 4,031,648,917 | +6,655,678 | 16.21% | 11,661,465,539 |
| 2022-11-09 | 2022-11-07 | 2.868 | 4,024,993,239 | -14,064,468 | 16.19% | 11,542,708,017 |
| 2022-11-08 | 2022-11-04 | 2.806 | 4,039,057,707 | +43,974,427 | 16.24% | 11,333,406,998 |
| 2022-11-07 | 2022-11-03 | 2.757 | 3,995,083,280 | +6,866,091 | 16.07% | 11,012,483,477 |
| 2022-11-04 | 2022-11-02 | 2.806 | 3,988,217,189 | -199,984 | 16.04% | 11,190,750,882 |
| 2022-11-03 | 2022-11-01 | 2.781 | 3,988,417,173 | -20,799,322 | 16.04% | 11,092,710,160 |
| 2022-11-02 | 2022-10-31 | 2.769 | 4,009,216,495 | +771,250 | 16.12% | 11,100,999,848 |
| 2022-11-01 | 2022-10-28 | 2.868 | 4,008,445,245 | -12,901,213 | 16.12% | 11,495,252,369 |
| 2022-10-31 | 2022-10-27 | 2.892 | 4,021,346,458 | -95,852 | 16.17% | 11,631,665,878 |
| 2022-10-28 | 2022-10-26 | 2.892 | 4,021,442,310 | -4,663,826 | 16.17% | 11,631,943,128 |
| 2022-10-27 | 2022-10-25 | 2.930 | 4,026,106,136 | -77,676,549 | 16.19% | 11,794,733,579 |
| 2022-10-26 | 2022-10-24 | 2.905 | 4,103,782,685 | +3,297,138 | 16.50% | 11,920,838,021 |
| 2022-10-25 | 2022-10-21 | 2.979 | 4,100,485,547 | +7,211,617 | 16.49% | 12,215,377,644 |
| 2022-10-24 | 2022-10-20 | 2.942 | 4,093,273,930 | -131,114 | 16.46% | 12,042,102,968 |
| 2022-10-21 | 2022-10-19 | 2.892 | 4,093,405,044 | +2,521,367 | 16.46% | 11,840,093,927 |
| 2022-10-20 | 2022-10-18 | 2.905 | 4,090,883,677 | +12,425,456 | 16.45% | 11,883,368,448 |
| 2022-10-19 | 2022-10-17 | 2.868 | 4,078,458,221 | +22,091,015 | 16.40% | 11,696,032,667 |
| 2022-10-18 | 2022-10-14 | 2.855 | 4,056,367,206 | +3,575,931 | 16.31% | 11,582,540,107 |
| 2022-10-17 | 2022-10-13 | 2.855 | 4,052,791,275 | +6,543,360 | 16.30% | 11,572,329,404 |
| 2022-10-14 | 2022-10-12 | 2.868 | 4,046,247,915 | +12,056,326 | 16.27% | 11,603,661,292 |
| 2022-10-13 | 2022-10-11 | 2.892 | 4,034,191,589 | -191,247 | 16.22% | 11,668,820,168 |
| 2022-10-12 | 2022-10-10 | 2.917 | 4,034,382,836 | -27,320,593 | 16.22% | 11,769,111,580 |
| 2022-10-11 | 2022-10-07 | 2.967 | 4,061,703,429 | +16,793,502 | 16.33% | 12,049,638,592 |
| 2022-10-10 | 2022-10-06 | 2.979 | 4,044,909,927 | -2,087,837 | 16.27% | 12,049,817,449 |
| 2022-10-07 | 2022-10-05 | 2.991 | 4,046,997,764 | +10,825,038 | 16.27% | 12,106,062,181 |
| 2022-10-06 | 2022-10-03 | 2.880 | 4,036,172,726 | -31,216,838 | 16.23% | 11,624,659,327 |
| 2022-10-05 | 2022-09-30 | 2.905 | 4,067,389,564 | +3,014,789 | 16.36% | 11,815,121,775 |
| 2022-10-03 | 2022-09-29 | 2.855 | 4,064,374,775 | -20,214,262 | 16.34% | 11,605,404,899 |
| 2022-09-30 | 2022-09-28 | 2.892 | 4,084,589,037 | -5,958,502 | 16.43% | 11,814,593,800 |
| 2022-09-29 | 2022-09-27 | 2.942 | 4,090,547,539 | -22,261,670 | 16.45% | 12,034,082,131 |
| 2022-09-28 | 2022-09-26 | 2.979 | 4,112,809,209 | +22,619,235 | 16.54% | 12,252,089,926 |
| 2022-09-27 | 2022-09-23 | 3.016 | 4,090,189,974 | +1,418,456 | 16.45% | 12,336,383,905 |
| 2022-09-26 | 2022-09-22 | 3.016 | 4,088,771,518 | -1,458,211 | 16.44% | 12,332,105,713 |
| 2022-09-23 | 2022-09-21 | 3.028 | 4,090,229,729 | -64,331,369 | 16.45% | 12,387,063,251 |
| 2022-09-22 | 2022-09-20 | 3.053 | 4,154,561,098 | -5,073,769 | 16.71% | 12,684,596,983 |
| 2022-09-21 | 2022-09-19 | 3.041 | 4,159,634,867 | +10,565,717 | 16.73% | 12,648,670,721 |
| 2022-09-20 | 2022-09-16 | 3.053 | 4,149,069,150 | +72,280,915 | 16.68% | 12,667,829,112 |
| 2022-09-19 | 2022-09-15 | 3.053 | 4,076,788,235 | -1,220,206 | 16.39% | 12,447,142,918 |
| 2022-09-16 | 2022-09-14 | 3.053 | 4,078,008,441 | -9,174,803 | 16.40% | 12,450,868,419 |
| 2022-09-15 | 2022-09-13 | 3.090 | 4,087,183,244 | +26,185,041 | 16.44% | 12,630,446,039 |
| 2022-09-14 | 2022-09-09 | 3.090 | 4,060,998,203 | -11,218,468 | 16.33% | 12,549,527,537 |
| 2022-09-13 | 2022-09-08 | 3.053 | 4,072,216,671 | -5,076,481 | 16.38% | 12,433,185,139 |
| 2022-09-09 | 2022-09-07 | 3.090 | 4,077,293,152 | -2,465,592 | 16.40% | 12,599,883,115 |
| 2022-09-08 | 2022-09-06 | 3.103 | 4,079,758,744 | -7,919,810 | 16.41% | 12,657,932,437 |
| 2022-09-07 | 2022-09-05 | 3.115 | 4,087,678,554 | -3,234,150 | 16.44% | 12,733,032,488 |
| 2022-09-06 | 2022-09-02 | 3.115 | 4,090,912,704 | +901,754 | 16.45% | 12,743,106,797 |
| 2022-09-05 | 2022-09-01 | 3.164 | 4,090,010,950 | +4,403,465 | 16.45% | 12,942,524,802 |
| 2022-09-02 | 2022-08-31 | 3.177 | 4,085,607,485 | -10,437,261 | 16.43% | 12,979,092,682 |
| 2022-09-01 | 2022-08-30 | 3.164 | 4,096,044,746 | -1,503,911 | 16.47% | 12,961,618,285 |
| 2022-08-31 | 2022-08-29 | 3.189 | 4,097,548,657 | -4,633,544 | 16.48% | 13,067,677,118 |
| 2022-08-30 | 2022-08-26 | 3.189 | 4,102,182,201 | -8,076,263 | 16.50% | 13,082,454,162 |
| 2022-08-29 | 2022-08-25 | 3.177 | 4,110,258,464 | -4,225,006 | 16.53% | 13,057,403,519 |
| 2022-08-26 | 2022-08-24 | 3.140 | 4,114,483,470 | -101,416,779 | 16.55% | 12,918,247,722 |
| 2022-08-25 | 2022-08-23 | 3.140 | 4,215,900,249 | +1,592,248 | 16.95% | 13,236,666,081 |
| 2022-08-24 | 2022-08-22 | 3.152 | 4,214,308,001 | +6,317,760 | 16.95% | 13,283,760,075 |
| 2022-08-23 | 2022-08-19 | 3.152 | 4,207,990,241 | +2,066,980 | 16.92% | 13,263,846,104 |
| 2022-08-22 | 2022-08-18 | 3.152 | 4,205,923,261 | +21,204,629 | 16.91% | 13,257,330,855 |
| 2022-08-19 | 2022-08-17 | 3.177 | 4,184,718,632 | -19,409,471 | 16.83% | 13,293,947,393 |
| 2022-08-18 | 2022-08-16 | 3.177 | 4,204,128,103 | +228,973 | 16.91% | 13,355,607,091 |
| 2022-08-17 | 2022-08-15 | 3.202 | 4,203,899,130 | -11,568 | 16.91% | 13,458,808,718 |
| 2022-08-16 | 2022-08-12 | 3.214 | 4,203,910,698 | -66,141,092 | 16.91% | 13,510,810,408 |
| 2022-08-15 | 2022-08-11 | 3.214 | 4,270,051,790 | +3,092,785 | 17.17% | 13,723,379,090 |
| 2022-08-12 | 2022-08-10 | 3.189 | 4,266,959,005 | +7,875,692 | 17.16% | 13,607,951,295 |
| 2022-08-11 | 2022-08-09 | 3.202 | 4,259,083,313 | +15,409,117 | 17.13% | 13,635,481,216 |
| 2022-08-10 | 2022-08-08 | 3.214 | 4,243,674,196 | +2,926,227 | 17.07% | 13,638,605,007 |
| 2022-08-09 | 2022-08-05 | 3.214 | 4,240,747,969 | -21,034,134 | 17.05% | 13,629,200,503 |
| 2022-08-08 | 2022-08-04 | 3.189 | 4,261,782,103 | +4,107,913 | 17.14% | 13,591,441,404 |
| 2022-08-05 | 2022-08-03 | 3.140 | 4,257,674,190 | +987,248 | 17.12% | 13,367,823,763 |
| 2022-08-04 | 2022-08-02 | 3.164 | 4,256,686,942 | +2,573,411 | 17.12% | 13,469,958,148 |
| 2022-08-03 | 2022-08-01 | 3.202 | 4,254,113,531 | -7,442,618 | 17.11% | 13,619,570,429 |
| 2022-08-02 | 2022-07-29 | 3.202 | 4,261,556,149 | -3,083,000 | 17.14% | 13,643,398,016 |
| 2022-08-01 | 2022-07-28 | 3.214 | 4,264,639,149 | +4,838,513 | 17.15% | 13,705,983,581 |
| 2022-07-29 | 2022-07-27 | 3.214 | 4,259,800,636 | -8,695,474 | 17.13% | 13,690,433,243 |
| 2022-07-28 | 2022-07-26 | 3.202 | 4,268,496,110 | +8,558,938 | 17.16% | 13,665,616,343 |
| 2022-07-27 | 2022-07-25 | 3.202 | 4,259,937,172 | -16,495,611 | 17.13% | 13,638,214,851 |
| 2022-07-26 | 2022-07-22 | 3.177 | 4,276,432,783 | -6,029,697 | 17.20% | 13,585,303,445 |
| 2022-07-25 | 2022-07-21 | 3.164 | 4,282,462,480 | -1,690,000 | 17.22% | 13,551,522,854 |
| 2022-07-22 | 2022-07-20 | 3.177 | 4,284,152,480 | -11,715,350 | 17.23% | 13,609,827,255 |
| 2022-07-21 | 2022-07-19 | 3.164 | 4,295,867,830 | -7,323,826 | 17.28% | 13,593,943,052 |
| 2022-07-20 | 2022-07-18 | 3.164 | 4,303,191,656 | -12,539,806 | 17.30% | 13,617,118,736 |
| 2022-07-19 | 2022-07-15 | 3.103 | 4,315,731,462 | -7,696,315 | 17.35% | 13,390,065,612 |
| 2022-07-18 | 2022-07-14 | 3.152 | 4,323,427,777 | -6,826,194 | 17.39% | 13,627,712,373 |
| 2022-07-15 | 2022-07-13 | 3.214 | 4,330,253,971 | +33,140,269 | 17.41% | 13,916,860,900 |
| 2022-07-14 | 2022-07-12 | 3.263 | 4,297,113,702 | +7,696,996 | 17.28% | 14,022,819,440 |
| 2022-07-13 | 2022-07-11 | 3.300 | 4,289,416,706 | +86,258,613 | 17.25% | 14,156,766,539 |
| 2022-07-12 | 2022-07-08 | 3.337 | 4,203,158,093 | +25,261,492 | 16.90% | 14,027,945,160 |
| 2022-07-11 | 2022-07-07 | 3.337 | 4,177,896,601 | -35,120,058 | 16.80% | 13,943,635,502 |
| 2022-07-08 | 2022-07-06 | 3.936 | 4,213,016,659 | +1,448,420 | 16.94% | 16,580,903,034 |
| 2022-07-07 | 2022-07-05 | 3.990 | 4,211,568,239 | +357,776,192 | 16.94% | 16,802,260,148 |
| 2022-07-06 | 2022-07-04 | 4.003 | 3,853,792,047 | -34,550,259 | 16.90% | 15,426,836,515 |
| 2022-07-05 | 2022-06-30 | 3.990 | 3,888,342,306 | -79,959,509 | 17.05% | 15,512,734,275 |
| 2022-07-04 | 2022-06-29 | 3.990 | 3,968,301,815 | +5,156,871 | 17.40% | 15,831,736,697 |
| 2022-06-30 | 2022-06-28 | 3.990 | 3,963,144,944 | -2,544,439 | 17.38% | 15,811,163,105 |
| 2022-06-29 | 2022-06-27 | 3.963 | 3,965,689,383 | +19,229,883 | 17.39% | 15,714,413,498 |
| 2022-06-28 | 2022-06-24 | 3.922 | 3,946,459,500 | -6,155,047 | 17.30% | 15,478,639,691 |
| 2022-06-27 | 2022-06-23 | 3.922 | 3,952,614,547 | -10,869,101 | 17.33% | 15,502,780,761 |
| 2022-06-24 | 2022-06-22 | 3.922 | 3,963,483,648 | -90,396,216 | 17.38% | 15,545,411,098 |
| 2022-06-23 | 2022-06-21 | 3.976 | 4,053,879,864 | +2,183,011 | 17.78% | 16,118,515,528 |
| 2022-06-22 | 2022-06-20 | 3.909 | 4,051,696,853 | -4,815,699 | 17.77% | 15,836,787,658 |
| 2022-06-21 | 2022-06-17 | 3.936 | 4,056,512,552 | -784,829 | 17.79% | 15,964,959,725 |
| 2022-06-20 | 2022-06-16 | 3.909 | 4,057,297,381 | -6,342,831 | 17.79% | 15,858,678,331 |
| 2022-06-17 | 2022-06-15 | 3.936 | 4,063,640,212 | -10,101,202 | 17.82% | 15,993,011,605 |
| 2022-06-16 | 2022-06-14 | 3.922 | 4,073,741,414 | -25,985,799 | 17.86% | 15,977,859,533 |
| 2022-06-15 | 2022-06-13 | 3.936 | 4,099,727,213 | -12,183,436 | 17.98% | 16,135,036,931 |
| 2022-06-14 | 2022-06-10 | 3.949 | 4,111,910,649 | +462,461 | 18.03% | 16,238,407,696 |
| 2022-06-13 | 2022-06-09 | 3.976 | 4,111,448,188 | +999,091 | 18.03% | 16,347,411,291 |
| 2022-06-10 | 2022-06-08 | 3.976 | 4,110,449,097 | -7,956,681 | 18.02% | 16,343,438,834 |
| 2022-06-09 | 2022-06-07 | 3.990 | 4,118,405,778 | -5,696,232 | 18.06% | 16,430,583,895 |
| 2022-06-08 | 2022-06-06 | 4.017 | 4,124,102,010 | -13,817,131 | 18.08% | 16,564,480,303 |
| 2022-06-07 | 2022-06-02 | 4.003 | 4,137,919,141 | -9,462,676 | 18.14% | 16,564,205,158 |
| 2022-06-06 | 2022-06-01 | 4.017 | 4,147,381,817 | +12,244,099 | 18.19% | 16,657,983,787 |
| 2022-06-02 | 2022-05-31 | 4.030 | 4,135,137,718 | -138,822,930 | 18.13% | 16,664,539,536 |
| 2022-06-01 | 2022-05-30 | 4.030 | 4,273,960,648 | +14,616,409 | 18.74% | 17,223,993,746 |
| 2022-05-31 | 2022-05-27 | 4.030 | 4,259,344,239 | +26,516,017 | 18.68% | 17,165,089,849 |
| 2022-05-30 | 2022-05-26 | 4.003 | 4,232,828,222 | +8,043,022 | 18.56% | 16,944,128,843 |
| 2022-05-27 | 2022-05-25 | 4.017 | 4,224,785,200 | -22,552,614 | 18.52% | 16,968,874,936 |
| 2022-05-26 | 2022-05-24 | 3.990 | 4,247,337,814 | +46,816,825 | 18.62% | 16,944,964,640 |
| 2022-05-25 | 2022-05-23 | 3.976 | 4,200,520,989 | -13,396,217 | 18.42% | 16,701,571,102 |
| 2022-05-24 | 2022-05-20 | 4.003 | 4,213,917,206 | +3,579,482 | 18.48% | 16,868,427,521 |
| 2022-05-23 | 2022-05-19 | 3.936 | 4,210,337,724 | +49,992,551 | 18.46% | 16,570,359,719 |
| 2022-05-20 | 2022-05-18 | 3.936 | 4,160,345,173 | -50,560,921 | 18.24% | 16,373,607,200 |
| 2022-05-19 | 2022-05-17 | 3.922 | 4,210,906,094 | +2,453,620 | 18.46% | 16,515,841,149 |
| 2022-05-18 | 2022-05-16 | 3.909 | 4,208,452,474 | -9,960,523 | 18.45% | 16,449,495,265 |
| 2022-05-17 | 2022-05-13 | 3.909 | 4,218,412,997 | +5,637,866 | 18.50% | 16,488,427,765 |
| 2022-05-16 | 2022-05-12 | 3.882 | 4,212,775,131 | -1,723,537 | 18.47% | 16,352,829,831 |
| 2022-05-13 | 2022-05-11 | 3.909 | 4,214,498,668 | -7,839,693 | 18.48% | 16,473,127,904 |
| 2022-05-12 | 2022-05-10 | 3.922 | 4,222,338,361 | -1,976,227 | 18.51% | 16,560,680,312 |
| 2022-05-11 | 2022-05-06 | 3.949 | 4,224,314,588 | +3,867,458 | 18.52% | 16,682,303,768 |
| 2022-05-10 | 2022-05-05 | 3.990 | 4,220,447,130 | +6,010,517 | 18.51% | 16,837,682,924 |
| 2022-05-06 | 2022-05-04 | 4.017 | 4,214,436,613 | -3,127,883 | 18.48% | 16,927,309,774 |
| 2022-05-05 | 2022-05-03 | 3.990 | 4,217,564,496 | +8,793,231 | 18.49% | 16,826,182,513 |
| 2022-05-04 | 2022-04-29 | 3.990 | 4,208,771,265 | -4,202,825 | 18.45% | 16,791,101,482 |
| 2022-05-03 | 2022-04-28 | 3.990 | 4,212,974,090 | +1,565,090 | 18.47% | 16,807,868,861 |
| 2022-04-29 | 2022-04-27 | 3.909 | 4,211,409,000 | +8,555,441 | 18.47% | 16,461,051,380 |
| 2022-04-28 | 2022-04-26 | 3.922 | 4,202,853,559 | -6,355,445 | 18.43% | 16,484,257,830 |
| 2022-04-27 | 2022-04-25 | 3.949 | 4,209,209,004 | -3,918,073 | 18.46% | 16,622,650,081 |
| 2022-04-26 | 2022-04-22 | 4.030 | 4,213,127,077 | -7,721,576 | 18.47% | 16,978,835,418 |
| 2022-04-25 | 2022-04-21 | 4.043 | 4,220,848,653 | -831,639 | 18.51% | 17,066,842,723 |
| 2022-04-22 | 2022-04-20 | 4.030 | 4,221,680,292 | +6,658,530 | 18.51% | 17,013,304,739 |
| 2022-04-21 | 2022-04-19 | 4.043 | 4,215,021,762 | -327,976 | 18.48% | 17,043,281,908 |
| 2022-04-20 | 2022-04-14 | 4.030 | 4,215,349,738 | -3,064,087 | 18.48% | 16,987,792,707 |
| 2022-04-19 | 2022-04-13 | 4.030 | 4,218,413,825 | +8,439,508 | 18.50% | 17,000,140,929 |
| 2022-04-14 | 2022-04-12 | 4.017 | 4,209,974,317 | -1,938,908 | 18.46% | 16,909,386,936 |
| 2022-04-13 | 2022-04-11 | 4.030 | 4,211,913,225 | +5,106,896 | 18.47% | 16,973,943,614 |
| 2022-04-12 | 2022-04-08 | 4.057 | 4,206,806,329 | -5,535,703 | 18.45% | 17,066,763,324 |
| 2022-04-11 | 2022-04-07 | 4.084 | 4,212,342,032 | +4,562,922 | 18.47% | 17,202,770,986 |
| 2022-04-08 | 2022-04-06 | 4.084 | 4,207,779,110 | +831,935 | 18.45% | 17,184,136,483 |
| 2022-04-07 | 2022-04-04 | 4.111 | 4,206,947,175 | -1,594,425 | 18.45% | 17,294,143,163 |
| 2022-04-06 | 2022-04-01 | 4.070 | 4,208,541,600 | +14,019,742 | 18.45% | 17,130,526,814 |
| 2022-04-04 | 2022-03-31 | 4.057 | 4,194,521,858 | +14,125,023 | 18.39% | 17,016,925,955 |
| 2022-04-01 | 2022-03-30 | 4.030 | 4,180,396,835 | +10,122,993 | 18.33% | 16,846,933,061 |
| 2022-03-31 | 2022-03-29 | 3.976 | 4,170,273,842 | +1,765,071 | 18.29% | 16,581,306,288 |
| 2022-03-30 | 2022-03-28 | 3.963 | 4,168,508,771 | +2,081,360 | 18.28% | 16,518,104,212 |
| 2022-03-29 | 2022-03-25 | 3.949 | 4,166,427,411 | +3,311,982 | 18.27% | 16,453,700,654 |
| 2022-03-28 | 2022-03-24 | 3.909 | 4,163,115,429 | -3,689,660 | 18.25% | 16,272,287,250 |
| 2022-03-25 | 2022-03-23 | 3.895 | 4,166,805,089 | -9,291,476 | 18.27% | 16,230,547,886 |
| 2022-03-24 | 2022-03-22 | 3.895 | 4,176,096,565 | -4,236,355 | 18.31% | 16,266,740,063 |
| 2022-03-23 | 2022-03-21 | 3.855 | 4,180,332,920 | -287,872 | 18.33% | 16,114,211,333 |
| 2022-03-22 | 2022-03-18 | 3.868 | 4,180,620,792 | -38,809,979 | 18.33% | 16,171,668,289 |
| 2022-03-21 | 2022-03-17 | 3.895 | 4,219,430,771 | -2,119,521 | 18.50% | 16,435,535,553 |
| 2022-03-18 | 2022-03-16 | 3.693 | 4,221,550,292 | +15,402,297 | 18.51% | 15,590,307,527 |
| 2022-03-17 | 2022-03-15 | 3.693 | 4,206,147,995 | -3,836,944 | 18.44% | 15,533,426,398 |
| 2022-03-16 | 2022-03-14 | 3.828 | 4,209,984,939 | -6,374,364 | 18.46% | 16,115,026,866 |
| 2022-03-15 | 2022-03-11 | 3.882 | 4,216,359,303 | +1,171,222 | 18.49% | 16,366,742,597 |
| 2022-03-14 | 2022-03-10 | 3.841 | 4,215,188,081 | +10,421,780 | 18.48% | 16,191,756,692 |
| 2022-03-11 | 2022-03-09 | 3.787 | 4,204,766,301 | +2,827,230 | 18.44% | 15,925,032,763 |
| 2022-03-10 | 2022-03-08 | 3.828 | 4,201,939,071 | +7,496,067 | 18.42% | 16,084,228,804 |
| 2022-03-09 | 2022-03-07 | 3.841 | 4,194,443,004 | -54,039,493 | 18.39% | 16,112,068,851 |
| 2022-03-08 | 2022-03-04 | 3.949 | 4,248,482,497 | -4,447,195 | 18.63% | 16,777,745,618 |
| 2022-03-07 | 2022-03-03 | 3.949 | 4,252,929,692 | +8,773,475 | 18.65% | 16,795,308,102 |
| 2022-03-04 | 2022-03-02 | 3.922 | 4,244,156,217 | +8,974,675 | 18.61% | 16,646,253,401 |
| 2022-03-03 | 2022-03-01 | 3.976 | 4,235,181,542 | -327,314 | 18.57% | 16,839,383,933 |
| 2022-03-02 | 2022-02-28 | 3.990 | 4,235,508,856 | +10,005,262 | 18.57% | 16,897,772,426 |
| 2022-03-01 | 2022-02-25 | 3.909 | 4,225,503,594 | -3,504,175 | 18.53% | 16,516,142,641 |
| 2022-02-28 | 2022-02-24 | 3.949 | 4,229,007,769 | -9,167,241 | 18.54% | 16,700,837,679 |
| 2022-02-25 | 2022-02-23 | 4.070 | 4,238,175,010 | +854,402 | 18.58% | 17,251,147,203 |
| 2022-02-24 | 2022-02-22 | 4.084 | 4,237,320,608 | +1,414,876 | 18.58% | 17,304,780,918 |
| 2022-02-23 | 2022-02-21 | 4.151 | 4,235,905,732 | +472,385 | 18.57% | 17,584,464,801 |
| 2022-02-22 | 2022-02-18 | 4.138 | 4,235,433,347 | +388,894 | 18.57% | 17,525,417,743 |
| 2022-02-21 | 2022-02-17 | 4.151 | 4,235,044,453 | -23,640,668 | 18.57% | 17,580,889,383 |
| 2022-02-18 | 2022-02-16 | 4.138 | 4,258,685,121 | +18,336,639 | 18.67% | 17,621,629,162 |
| 2022-02-17 | 2022-02-15 | 4.084 | 4,240,348,482 | -22,548,812 | 18.59% | 17,317,146,443 |
| 2022-02-16 | 2022-02-14 | 4.205 | 4,262,897,294 | +5,991,308 | 18.69% | 17,926,339,413 |
| 2022-02-15 | 2022-02-11 | 4.219 | 4,256,905,986 | +34,784,521 | 18.67% | 17,958,520,224 |
| 2022-02-14 | 2022-02-10 | 4.151 | 4,222,121,465 | +25,617,851 | 18.51% | 17,527,242,338 |
| 2022-02-11 | 2022-02-09 | 4.124 | 4,196,503,614 | +34,031,410 | 18.40% | 17,307,772,563 |
| 2022-02-10 | 2022-02-08 | 4.111 | 4,162,472,204 | -6,210,019 | 18.25% | 17,111,313,077 |
| 2022-02-09 | 2022-02-07 | 4.097 | 4,168,682,223 | -8,205,913 | 18.28% | 17,080,655,189 |
| 2022-02-08 | 2022-02-04 | 4.030 | 4,176,888,136 | -9,198,033 | 18.31% | 16,832,793,059 |
| 2022-02-07 | 2022-01-31 | 3.990 | 4,186,086,169 | +32,275 | 18.35% | 16,700,598,168 |
| 2022-02-04 | 2022-01-27 | 3.963 | 4,186,053,894 | +4,722,274 | 18.35% | 16,587,628,395 |
| 2022-01-28 | 2022-01-26 | 3.909 | 4,181,331,620 | +11,716,024 | 18.33% | 16,343,488,517 |
| 2022-01-27 | 2022-01-25 | 3.963 | 4,169,615,596 | +2,510,719 | 18.28% | 16,522,490,109 |
| 2022-01-26 | 2022-01-24 | 4.003 | 4,167,104,877 | +20,624,048 | 18.27% | 16,681,036,469 |
| 2022-01-25 | 2022-01-21 | 3.976 | 4,146,480,829 | +12,327,143 | 18.18% | 16,486,703,571 |
| 2022-01-24 | 2022-01-20 | 3.949 | 4,134,153,686 | -1,128,859 | 18.13% | 16,326,248,005 |
| 2022-01-21 | 2022-01-19 | 3.922 | 4,135,282,545 | +4,799,127 | 18.13% | 16,219,233,603 |
| 2022-01-20 | 2022-01-18 | 3.895 | 4,130,483,418 | -19,551,551 | 18.11% | 16,089,067,637 |
| 2022-01-19 | 2022-01-17 | 3.895 | 4,150,034,969 | -1,242,111 | 18.20% | 16,165,224,880 |
| 2022-01-18 | 2022-01-14 | 3.922 | 4,151,277,080 | -4,091,127 | 18.20% | 16,281,966,704 |
| 2022-01-17 | 2022-01-13 | 3.936 | 4,155,368,207 | +6,852,691 | 18.22% | 16,354,019,670 |
| 2022-01-14 | 2022-01-12 | 3.855 | 4,148,515,516 | +4,291,149 | 18.19% | 15,991,562,639 |
| 2022-01-13 | 2022-01-11 | 3.855 | 4,144,224,367 | +3,239,490 | 18.17% | 15,975,021,258 |
| 2022-01-12 | 2022-01-10 | 3.814 | 4,140,984,877 | -621,158 | 18.16% | 15,795,094,612 |
| 2022-01-11 | 2022-01-07 | 3.760 | 4,141,606,035 | +14,645,869 | 18.16% | 15,574,178,206 |
| 2022-01-10 | 2022-01-06 | 3.720 | 4,126,960,166 | +4,404,147 | 18.10% | 15,352,231,505 |
| 2022-01-07 | 2022-01-05 | 3.747 | 4,122,556,019 | +13,383,307 | 18.08% | 15,446,977,477 |
| 2022-01-06 | 2022-01-04 | 3.680 | 4,109,172,712 | +2,307,428 | 18.02% | 15,119,909,584 |
| 2022-01-05 | 2022-01-03 | 3.639 | 4,106,865,284 | -416,991 | 18.01% | 14,945,359,733 |
| 2022-01-04 | 2021-12-31 | 3.612 | 4,107,282,275 | +1,799,089 | 18.01% | 14,836,159,603 |
| 2022-01-03 | 2021-12-29 | 3.626 | 4,105,483,186 | +3,881,583 | 18.00% | 14,884,995,562 |
| 2021-12-30 | 2021-12-28 | 3.626 | 4,101,601,603 | +13,506,024 | 17.98% | 14,870,922,347 |
| 2021-12-29 | 2021-12-24 | 3.599 | 4,088,095,579 | +724,503 | 17.93% | 14,711,753,990 |
| 2021-12-28 | 2021-12-22 | 3.558 | 4,087,371,076 | -5,189,108 | 17.92% | 14,543,875,423 |
| 2021-12-23 | 2021-12-21 | 3.531 | 4,092,560,184 | +2,831,311 | 17.94% | 14,452,018,796 |
| 2021-12-22 | 2021-12-20 | 3.572 | 4,089,728,873 | +16,854,095 | 17.93% | 14,607,387,263 |
| 2021-12-21 | 2021-12-17 | 3.558 | 4,072,874,778 | -11,763,508 | 17.86% | 14,492,294,015 |
| 2021-12-20 | 2021-12-16 | 3.558 | 4,084,638,286 | -897,374 | 17.91% | 14,534,151,481 |
| 2021-12-17 | 2021-12-15 | 3.585 | 4,085,535,660 | -8,549,356 | 17.91% | 14,647,475,958 |
| 2021-12-16 | 2021-12-14 | 3.558 | 4,094,085,016 | -2,101,170 | 17.95% | 14,567,765,279 |
| 2021-12-15 | 2021-12-13 | 3.572 | 4,096,186,186 | +5,208,408 | 17.96% | 14,630,451,010 |
| 2021-12-14 | 2021-12-10 | 3.599 | 4,090,977,778 | +848,023 | 17.94% | 14,722,126,106 |
| 2021-12-13 | 2021-12-09 | 3.599 | 4,090,129,755 | +6,552,355 | 17.93% | 14,719,074,341 |
| 2021-12-10 | 2021-12-08 | 3.599 | 4,083,577,400 | -5,522,987 | 17.91% | 14,695,494,503 |
| 2021-12-09 | 2021-12-07 | 3.612 | 4,089,100,387 | +11,086,786 | 17.93% | 14,770,483,719 |
| 2021-12-08 | 2021-12-06 | 3.612 | 4,078,013,601 | -39,325,585 | 17.88% | 14,730,436,477 |
| 2021-12-07 | 2021-12-03 | 3.612 | 4,117,339,186 | +6,764,995 | 18.05% | 14,872,486,771 |
| 2021-12-06 | 2021-12-02 | 3.599 | 4,110,574,191 | +4,833,874 | 18.02% | 14,792,647,355 |
| 2021-12-03 | 2021-12-01 | 3.531 | 4,105,740,317 | +17,821,658 | 18.00% | 14,498,561,674 |
| 2021-12-02 | 2021-11-30 | 3.464 | 4,087,918,659 | +6,791,270 | 17.92% | 14,160,139,135 |
| 2021-12-01 | 2021-11-29 | 3.504 | 4,081,127,389 | +3,019,879 | 17.89% | 14,301,633,709 |
| 2021-11-30 | 2021-11-26 | 3.531 | 4,078,107,510 | -1,423,008 | 17.88% | 14,400,982,206 |
| 2021-11-29 | 2021-11-25 | 3.585 | 4,079,530,518 | +852,487 | 17.89% | 14,625,946,303 |
| 2021-11-26 | 2021-11-24 | 3.558 | 4,078,678,031 | -1,859,192 | 17.88% | 14,512,943,422 |
| 2021-11-25 | 2021-11-23 | 3.558 | 4,080,537,223 | +4,016,112 | 17.89% | 14,519,558,886 |
| 2021-11-24 | 2021-11-22 | 3.572 | 4,076,521,111 | +2,403,183 | 17.87% | 14,560,212,768 |
| 2021-11-23 | 2021-11-19 | 3.612 | 4,074,117,928 | -5,152,020 | 17.86% | 14,716,364,684 |
| 2021-11-22 | 2021-11-18 | 3.585 | 4,079,269,948 | +2,668,233 | 17.89% | 14,625,012,106 |
| 2021-11-19 | 2021-11-17 | 3.599 | 4,076,601,715 | -2,067,684 | 17.87% | 14,670,391,234 |
| 2021-11-18 | 2021-11-16 | 3.599 | 4,078,669,399 | +8,995,628 | 17.88% | 14,677,832,170 |
| 2021-11-17 | 2021-11-15 | 3.572 | 4,069,673,771 | +3,135,524 | 17.84% | 14,535,755,951 |
| 2021-11-16 | 2021-11-12 | 3.558 | 4,066,538,247 | +11,982,306 | 17.83% | 14,469,747,074 |
| 2021-11-15 | 2021-11-11 | 3.558 | 4,054,555,941 | -14,742,316 | 17.78% | 14,427,111,071 |
| 2021-11-12 | 2021-11-10 | 3.518 | 4,069,298,257 | -40,615,192 | 17.84% | 14,315,027,327 |
| 2021-11-11 | 2021-11-09 | 3.531 | 4,109,913,449 | -12,039,476 | 18.02% | 14,513,298,215 |
| 2021-11-10 | 2021-11-08 | 3.558 | 4,121,952,925 | +4,392,067 | 18.07% | 14,666,926,179 |
| 2021-11-09 | 2021-11-05 | 3.518 | 4,117,560,858 | +2,900,142 | 18.05% | 14,484,806,097 |
| 2021-11-08 | 2021-11-04 | 3.572 | 4,114,660,716 | +1,378,527 | 18.04% | 14,696,436,952 |
| 2021-11-05 | 2021-11-03 | 3.599 | 4,113,282,189 | +21,619,243 | 18.04% | 14,802,392,578 |
| 2021-11-04 | 2021-11-02 | 3.599 | 4,091,662,946 | +1,982,315 | 17.94% | 14,724,591,808 |
| 2021-11-03 | 2021-11-01 | 3.626 | 4,089,680,631 | +2,752,384 | 17.93% | 14,827,701,219 |
| 2021-11-02 | 2021-10-29 | 3.572 | 4,086,928,247 | -6,737,226 | 17.92% | 14,597,384,196 |
| 2021-11-01 | 2021-10-28 | 3.585 | 4,093,665,473 | +8,604,165 | 17.95% | 14,676,622,990 |
| 2021-10-29 | 2021-10-27 | 3.599 | 4,085,061,308 | -22,349,036 | 17.91% | 14,700,834,615 |
| 2021-10-28 | 2021-10-26 | 3.626 | 4,107,410,344 | -3,116,388 | 18.01% | 14,891,982,739 |
| 2021-10-27 | 2021-10-25 | 3.626 | 4,110,526,732 | -4,219,099 | 18.02% | 14,903,281,633 |
| 2021-10-26 | 2021-10-22 | 3.639 | 4,114,745,831 | -33,061,517 | 18.04% | 14,974,037,959 |
| 2021-10-25 | 2021-10-21 | 3.612 | 4,147,807,348 | -2,200,886 | 18.19% | 14,982,542,639 |
| 2021-10-22 | 2021-10-20 | 3.639 | 4,150,008,234 | -5,891,095 | 18.20% | 15,102,361,938 |
| 2021-10-21 | 2021-10-19 | 3.639 | 4,155,899,329 | -6,901,388 | 18.22% | 15,123,800,317 |
| 2021-10-20 | 2021-10-18 | 3.585 | 4,162,800,717 | +3,885,790 | 18.25% | 14,924,486,895 |
| 2021-10-19 | 2021-10-15 | 3.626 | 4,158,914,927 | +6,821,342 | 18.24% | 15,078,719,709 |
| 2021-10-18 | 2021-10-12 | 3.599 | 4,152,093,585 | +8,452,993 | 18.21% | 14,942,062,431 |
| 2021-10-15 | 2021-10-11 | 3.612 | 4,143,640,592 | +7,787,563 | 18.17% | 14,967,491,651 |
| 2021-10-12 | 2021-10-08 | 3.599 | 4,135,853,029 | +10,076,903 | 18.13% | 14,883,617,842 |
| 2021-10-11 | 2021-10-07 | 3.626 | 4,125,776,126 | +179,988 | 18.09% | 14,958,570,415 |
| 2021-10-08 | 2021-10-06 | 3.572 | 4,125,596,138 | -788,826 | 18.09% | 14,735,495,273 |
| 2021-10-07 | 2021-10-05 | 3.612 | 4,126,384,964 | -15,904,044 | 18.09% | 14,905,161,566 |
| 2021-10-06 | 2021-10-04 | 3.599 | 4,142,289,008 | -3,064,060 | 18.16% | 14,906,778,881 |
| 2021-10-05 | 2021-09-30 | 3.612 | 4,145,353,068 | +15,376,911 | 18.18% | 14,973,677,388 |
| 2021-10-04 | 2021-09-29 | 3.572 | 4,129,976,157 | +13,361,049 | 18.11% | 14,751,139,497 |
| 2021-09-30 | 2021-09-28 | 3.531 | 4,116,615,108 | +3,985,545 | 18.05% | 14,536,963,720 |
| 2021-09-29 | 2021-09-27 | 3.504 | 4,112,629,563 | +362,408 | 18.03% | 14,412,027,850 |
| 2021-09-28 | 2021-09-24 | 3.504 | 4,112,267,155 | +1,787,773 | 18.03% | 14,410,757,851 |
| 2021-09-27 | 2021-09-23 | 3.558 | 4,110,479,382 | +32,114,711 | 18.02% | 14,626,100,481 |
| 2021-09-24 | 2021-09-21 | 3.477 | 4,078,364,671 | -46,983,991 | 17.88% | 14,182,014,128 |
| 2021-09-23 | 2021-09-20 | 3.477 | 4,125,348,662 | +50,306,391 | 18.09% | 14,345,395,208 |
| 2021-09-21 | 2021-09-17 | 3.626 | 4,075,042,271 | -6,828,865 | 17.87% | 14,774,627,826 |
| 2021-09-20 | 2021-09-16 | 3.626 | 4,081,871,136 | +23,852,124 | 17.90% | 14,799,386,818 |
| 2021-09-17 | 2021-09-15 | 3.666 | 4,058,019,012 | -4,925,936 | 17.79% | 14,876,992,124 |
| 2021-09-16 | 2021-09-14 | 3.680 | 4,062,944,948 | -6,350,036 | 17.82% | 14,949,812,180 |
| 2021-09-15 | 2021-09-13 | 3.720 | 4,069,294,984 | +18,887,253 | 17.84% | 15,137,717,871 |
| 2021-09-14 | 2021-09-10 | 3.707 | 4,050,407,731 | -5,451,404 | 17.76% | 15,012,865,328 |
| 2021-09-13 | 2021-09-09 | 3.666 | 4,055,859,135 | -15,339,640 | 17.78% | 14,869,073,858 |
| 2021-09-10 | 2021-09-08 | 3.680 | 4,071,198,775 | -17,550,998 | 17.85% | 14,980,182,555 |
| 2021-09-09 | 2021-09-07 | 3.666 | 4,088,749,773 | -12,816,244 | 17.93% | 14,989,653,324 |
| 2021-09-08 | 2021-09-06 | 3.626 | 4,101,566,017 | -6,077,626 | 17.98% | 14,870,793,325 |
| 2021-09-07 | 2021-09-03 | 3.599 | 4,107,643,643 | +2,004,097 | 18.01% | 14,782,101,246 |
| 2021-09-06 | 2021-09-02 | 3.545 | 4,105,639,546 | +2,725,236 | 18.00% | 14,553,542,486 |
| 2021-09-03 | 2021-09-01 | 3.572 | 4,102,914,310 | +7,444,179 | 17.99% | 14,654,482,019 |
| 2021-09-02 | 2021-08-31 | 3.518 | 4,095,470,131 | +9,022,713 | 17.96% | 14,407,095,066 |
| 2021-09-01 | 2021-08-30 | 3.518 | 4,086,447,418 | +3,950,904 | 17.92% | 14,375,354,856 |
| 2021-08-31 | 2021-08-27 | 3.518 | 4,082,496,514 | -113,517 | 17.90% | 14,361,456,317 |
| 2021-08-30 | 2021-08-26 | 3.504 | 4,082,610,031 | +317,847 | 17.90% | 14,306,829,382 |
| 2021-08-27 | 2021-08-25 | 3.504 | 4,082,292,184 | +9,572,599 | 17.90% | 14,305,715,540 |
| 2021-08-26 | 2021-08-24 | 3.504 | 4,072,719,585 | +6,929,556 | 17.86% | 14,272,169,955 |
| 2021-08-25 | 2021-08-23 | 3.504 | 4,065,790,029 | -523,214 | 17.83% | 14,247,886,476 |
| 2021-08-24 | 2021-08-20 | 3.491 | 4,066,313,243 | +560,282 | 17.83% | 14,194,913,377 |
| 2021-08-23 | 2021-08-19 | 3.504 | 4,065,752,961 | +30,308,614 | 17.83% | 14,247,756,577 |
| 2021-08-20 | 2021-08-18 | 3.531 | 4,035,444,347 | +3,587,759 | 17.69% | 14,250,326,185 |
| 2021-08-19 | 2021-08-17 | 3.504 | 4,031,856,588 | +8,594,262 | 17.68% | 14,128,972,363 |
| 2021-08-18 | 2021-08-16 | 3.531 | 4,023,262,326 | +12,238,820 | 17.64% | 14,207,307,930 |
| 2021-08-17 | 2021-08-13 | 3.504 | 4,011,023,506 | +41,688,153 | 17.59% | 14,055,966,284 |
| 2021-08-16 | 2021-08-12 | 3.518 | 3,969,335,353 | -6,480,238 | 17.40% | 13,963,376,597 |
| 2021-08-13 | 2021-08-11 | 3.545 | 3,975,815,591 | +16,360,785 | 17.43% | 14,093,346,596 |
| 2021-08-12 | 2021-08-10 | 3.477 | 3,959,454,806 | -6,289,635 | 17.36% | 13,768,519,622 |
| 2021-08-11 | 2021-08-09 | 3.491 | 3,965,744,441 | -2,342,500 | 17.39% | 13,843,842,186 |
| 2021-08-10 | 2021-08-06 | 3.450 | 3,968,086,941 | +17,489,344 | 17.40% | 13,691,571,414 |
| 2021-08-09 | 2021-08-05 | 3.464 | 3,950,597,597 | +9,913,261 | 17.32% | 13,684,472,786 |
| 2021-08-06 | 2021-08-04 | 3.504 | 3,940,684,336 | +5,847,143 | 17.28% | 13,809,474,335 |
| 2021-08-05 | 2021-08-03 | 3.545 | 3,934,837,193 | -5,473,206 | 17.25% | 13,948,087,654 |
| 2021-08-04 | 2021-08-02 | 3.518 | 3,940,310,399 | -784,110 | 17.28% | 13,861,272,258 |
| 2021-08-03 | 2021-07-30 | 3.491 | 3,941,094,509 | +4,809,616 | 17.28% | 13,757,792,827 |
| 2021-08-02 | 2021-07-29 | 3.518 | 3,936,284,893 | +6,434,090 | 17.26% | 13,847,111,283 |
| 2021-07-30 | 2021-07-28 | 3.545 | 3,929,850,803 | +3,926,071 | 17.23% | 13,930,412,055 |
| 2021-07-29 | 2021-07-27 | 3.504 | 3,925,924,732 | +16,555,692 | 17.21% | 13,757,751,752 |
| 2021-07-28 | 2021-07-26 | 3.518 | 3,909,369,040 | -11,204,171 | 17.14% | 13,752,426,365 |
| 2021-07-27 | 2021-07-23 | 3.531 | 3,920,573,211 | +7,695,370 | 17.19% | 13,844,682,836 |
| 2021-07-26 | 2021-07-22 | 3.518 | 3,912,877,841 | -4,376,694 | 17.16% | 13,764,769,668 |
| 2021-07-23 | 2021-07-21 | 3.518 | 3,917,254,535 | -2,049,463 | 17.18% | 13,780,166,056 |
| 2021-07-22 | 2021-07-20 | 3.545 | 3,919,303,998 | +3,385,612 | 17.19% | 13,893,026,071 |
| 2021-07-21 | 2021-07-19 | 3.572 | 3,915,918,386 | +19,035,543 | 17.17% | 13,986,583,984 |
| 2021-07-20 | 2021-07-16 | 3.599 | 3,896,882,843 | +8,102,561 | 17.09% | 14,023,640,251 |
| 2021-07-19 | 2021-07-15 | 3.612 | 3,888,780,282 | +12,689,966 | 17.05% | 14,046,895,504 |
| 2021-07-16 | 2021-07-14 | 3.572 | 3,876,090,316 | +8,961,948 | 17.00% | 13,844,329,067 |
| 2021-07-15 | 2021-07-13 | 3.599 | 3,867,128,368 | +6,544,577 | 16.96% | 13,916,563,372 |
| 2021-07-14 | 2021-07-12 | 3.558 | 3,860,583,791 | +69,635,444 | 16.93% | 13,736,910,271 |
| 2021-07-13 | 2021-07-09 | 3.572 | 3,790,948,347 | +3,277,787 | 16.62% | 13,540,225,359 |
| 2021-07-12 | 2021-07-08 | 3.585 | 3,787,670,560 | -242,857 | 16.61% | 13,579,569,016 |
| 2021-07-09 | 2021-07-07 | 3.626 | 3,787,913,417 | +3,042,383 | 16.61% | 13,733,602,562 |
| 2021-07-08 | 2021-07-06 | 3.639 | 3,784,871,034 | -1,861,152 | 16.60% | 13,773,585,261 |
| 2021-07-07 | 2021-07-05 | 3.612 | 3,786,732,186 | +389,601 | 16.60% | 13,678,281,482 |
| 2021-07-06 | 2021-07-02 | 3.639 | 3,786,342,585 | -2,431,061 | 16.60% | 13,778,940,406 |
| 2021-07-05 | 2021-06-30 | 3.639 | 3,788,773,646 | +2,842,026 | 16.61% | 13,787,787,320 |
| 2021-07-02 | 2021-06-29 | 3.639 | 3,785,931,620 | -845,197 | 16.60% | 13,777,444,857 |
| 2021-06-30 | 2021-06-28 | 3.653 | 3,786,776,817 | +27,022,732 | 16.60% | 13,831,559,592 |
| 2021-06-29 | 2021-06-25 | 3.666 | 3,759,754,085 | -12,887,981 | 16.49% | 13,783,531,261 |
| 2021-06-28 | 2021-06-24 | 3.639 | 3,772,642,066 | +16,834,414 | 16.54% | 13,729,082,626 |
| 2021-06-25 | 2021-06-23 | 3.639 | 3,755,807,652 | +8,932,345 | 16.47% | 13,667,820,239 |
| 2021-06-24 | 2021-06-22 | 3.626 | 3,746,875,307 | +18,126,056 | 16.43% | 13,584,813,233 |
| 2021-06-23 | 2021-06-21 | 3.626 | 3,728,749,251 | -22,002,577 | 16.35% | 13,519,094,717 |
| 2021-06-22 | 2021-06-18 | 3.639 | 3,750,751,828 | -11,176,328 | 16.45% | 13,649,421,508 |
| 2021-06-21 | 2021-06-17 | 3.680 | 3,761,928,156 | -3,569,833 | 16.50% | 13,842,205,613 |
| 2021-06-18 | 2021-06-16 | 3.707 | 3,765,497,989 | -24,440,193 | 16.51% | 13,956,845,325 |
| 2021-06-17 | 2021-06-15 | 3.720 | 3,789,938,182 | -5,237,261 | 16.62% | 14,098,514,650 |
| 2021-06-16 | 2021-06-11 | 3.787 | 3,795,175,443 | +2,725,230 | 16.64% | 14,373,758,003 |
| 2021-06-15 | 2021-06-10 | 3.774 | 3,792,450,213 | +78,142,640 | 16.63% | 14,312,321,099 |
| 2021-06-11 | 2021-06-09 | 3.801 | 3,714,307,573 | +4,852,177 | 16.29% | 14,117,543,148 |
| 2021-06-10 | 2021-06-08 | 4.504 | 3,709,455,396 | -67,810,202 | 16.27% | 16,708,579,463 |
| 2021-06-09 | 2021-06-07 | 4.504 | 3,777,265,598 | +280,173,540 | 16.56% | 17,014,018,410 |
| 2021-06-08 | 2021-06-04 | 4.562 | 3,497,092,058 | +28,584,638 | 16.53% | 15,955,278,685 |
| 2021-06-07 | 2021-06-03 | 4.577 | 3,468,507,420 | -37,549,555 | 16.40% | 15,875,260,593 |
| 2021-06-04 | 2021-06-02 | 4.577 | 3,506,056,975 | +3,069,769 | 16.57% | 16,047,123,847 |
| 2021-06-03 | 2021-06-01 | 4.533 | 3,502,987,206 | -21,863,056 | 16.56% | 15,880,377,661 |
| 2021-06-02 | 2021-05-31 | 4.577 | 3,524,850,262 | -15,709,999 | 16.66% | 16,133,140,191 |
| 2021-06-01 | 2021-05-28 | 4.577 | 3,540,560,261 | -4,895,503 | 16.74% | 16,205,044,413 |
| 2021-05-31 | 2021-05-27 | 4.519 | 3,545,455,764 | +10,394,942 | 16.76% | 16,021,388,122 |
| 2021-05-28 | 2021-05-26 | 4.562 | 3,535,060,822 | -31,276,652 | 16.71% | 16,128,508,958 |
| 2021-05-27 | 2021-05-25 | 4.519 | 3,566,337,474 | +15,767,647 | 16.86% | 16,115,749,469 |
| 2021-05-26 | 2021-05-24 | 4.461 | 3,550,569,827 | +3,346,479 | 16.78% | 15,838,137,713 |
| 2021-05-25 | 2021-05-21 | 4.446 | 3,547,223,348 | +5,317,249 | 16.77% | 15,771,668,569 |
| 2021-05-24 | 2021-05-20 | 4.461 | 3,541,906,099 | +46,724,623 | 16.74% | 15,799,491,151 |
| 2021-05-21 | 2021-05-18 | 4.490 | 3,495,181,476 | -930,553 | 16.52% | 15,692,635,623 |
| 2021-05-20 | 2021-05-17 | 4.446 | 3,496,112,029 | -3,429,197 | 16.53% | 15,544,417,363 |
| 2021-05-18 | 2021-05-14 | 4.446 | 3,499,541,226 | +11,177,675 | 16.54% | 15,559,664,263 |
| 2021-05-17 | 2021-05-13 | 4.403 | 3,488,363,551 | -3,917,474 | 16.49% | 15,357,907,581 |
| 2021-05-14 | 2021-05-12 | 4.432 | 3,492,281,025 | +2,396,724 | 16.51% | 15,476,640,864 |
| 2021-05-13 | 2021-05-11 | 4.475 | 3,489,884,301 | +3,448,267 | 16.50% | 15,618,144,152 |
| 2021-05-12 | 2021-05-10 | 4.432 | 3,486,436,034 | +3,464,952 | 16.48% | 15,450,737,787 |
| 2021-05-11 | 2021-05-07 | 4.432 | 3,482,971,082 | +9,365,888 | 16.46% | 15,435,382,259 |
| 2021-05-10 | 2021-05-06 | 4.417 | 3,473,605,194 | +3,794,201 | 16.42% | 15,343,404,000 |
| 2021-05-07 | 2021-05-05 | 4.417 | 3,469,810,993 | -3,907,180 | 16.40% | 15,326,644,479 |
| 2021-05-06 | 2021-05-04 | 4.344 | 3,473,718,173 | -4,863,253 | 16.42% | 15,091,536,218 |
| 2021-05-05 | 2021-05-03 | 4.374 | 3,478,581,426 | +105,263 | 16.44% | 15,213,752,633 |
| 2021-05-04 | 2021-04-30 | 4.388 | 3,478,476,163 | -11,769,168 | 16.44% | 15,263,834,759 |
| 2021-05-03 | 2021-04-29 | 4.461 | 3,490,245,331 | +10,397,219 | 16.50% | 15,569,046,350 |
| 2021-04-30 | 2021-04-28 | 4.432 | 3,479,848,112 | +21,091,141 | 16.45% | 15,421,542,283 |
| 2021-04-29 | 2021-04-27 | 4.417 | 3,458,756,971 | -67,142,833 | 16.35% | 15,277,817,305 |
| 2021-04-28 | 2021-04-26 | 4.417 | 3,525,899,804 | -9,244,278 | 16.67% | 15,574,396,667 |
| 2021-04-27 | 2021-04-23 | 4.504 | 3,535,144,082 | +4,854,857 | 16.71% | 15,923,425,275 |
| 2021-04-26 | 2021-04-22 | 4.490 | 3,530,289,225 | +6,361,529 | 16.69% | 15,850,262,092 |
| 2021-04-23 | 2021-04-21 | 4.548 | 3,523,927,696 | +3,918,656 | 16.66% | 16,026,511,806 |
| 2021-04-22 | 2021-04-20 | 4.548 | 3,520,009,040 | -3,800,876 | 16.64% | 16,008,690,105 |
| 2021-04-21 | 2021-04-19 | 4.533 | 3,523,809,916 | -1,077,777 | 16.66% | 15,974,774,951 |
| 2021-04-20 | 2021-04-16 | 4.519 | 3,524,887,693 | +5,558,129 | 16.66% | 15,928,444,064 |
| 2021-04-19 | 2021-04-15 | 4.504 | 3,519,329,564 | -257,122 | 16.64% | 15,852,191,602 |
| 2021-04-16 | 2021-04-14 | 4.519 | 3,519,586,686 | +3,014,226 | 16.64% | 15,904,489,600 |
| 2021-04-15 | 2021-04-13 | 4.519 | 3,516,572,460 | -3,145,959 | 16.62% | 15,890,868,761 |
| 2021-04-14 | 2021-04-12 | 4.461 | 3,519,718,419 | +528,108 | 16.64% | 15,700,517,874 |
| 2021-04-13 | 2021-04-09 | 4.461 | 3,519,190,311 | +6,370,582 | 16.64% | 15,698,162,126 |
| 2021-04-12 | 2021-04-08 | 4.504 | 3,512,819,729 | +27,494,734 | 16.60% | 15,822,869,213 |
| 2021-04-09 | 2021-04-07 | 4.475 | 3,485,324,995 | +1,277,762 | 16.47% | 15,597,740,067 |
| 2021-04-08 | 2021-04-01 | 4.533 | 3,484,047,233 | -6,757,559 | 16.47% | 15,794,515,537 |
| 2021-04-07 | 2021-03-31 | 4.519 | 3,490,804,792 | +75,060,101 | 16.50% | 15,774,428,495 |
| 2021-04-01 | 2021-03-30 | 4.519 | 3,415,744,691 | -55,525,877 | 16.15% | 15,435,243,045 |
| 2021-03-31 | 2021-03-29 | 4.650 | 3,471,270,568 | +4,334,893 | 16.41% | 16,140,096,450 |
| 2021-03-30 | 2021-03-26 | 4.577 | 3,466,935,675 | -240,254 | 16.39% | 15,868,066,760 |
| 2021-03-29 | 2021-03-25 | 4.562 | 3,467,175,929 | +9,976,894 | 16.39% | 15,818,788,090 |
| 2021-03-26 | 2021-03-24 | 4.577 | 3,457,199,035 | -6,447,005 | 16.34% | 15,823,502,434 |
| 2021-03-25 | 2021-03-23 | 4.635 | 3,463,646,040 | +1,438,603 | 16.37% | 16,054,318,260 |
| 2021-03-24 | 2021-03-22 | 4.722 | 3,462,207,437 | +7,632,789 | 16.37% | 16,349,486,883 |
| 2021-03-23 | 2021-03-19 | 4.577 | 3,454,574,648 | -5,909,457 | 16.33% | 15,811,490,689 |
| 2021-03-22 | 2021-03-18 | 4.722 | 3,460,484,105 | -10,013,257 | 16.36% | 16,341,348,840 |
| 2021-03-19 | 2021-03-17 | 4.664 | 3,470,497,362 | +9,885,613 | 16.40% | 16,186,927,901 |
| 2021-03-18 | 2021-03-16 | 4.650 | 3,460,611,749 | +11,454,316 | 16.36% | 16,090,536,970 |
| 2021-03-17 | 2021-03-15 | 4.693 | 3,449,157,433 | +2,607,089 | 16.30% | 16,187,628,217 |
| 2021-03-16 | 2021-03-12 | 4.548 | 3,446,550,344 | -6,432,321 | 16.29% | 15,674,606,446 |
| 2021-03-15 | 2021-03-11 | 4.621 | 3,452,982,665 | +3,909,686 | 16.32% | 15,954,720,458 |
| 2021-03-12 | 2021-03-10 | 4.635 | 3,449,072,979 | +9,985,149 | 16.30% | 15,986,770,780 |
| 2021-03-11 | 2021-03-09 | 4.562 | 3,439,087,830 | -8,944,073 | 16.26% | 15,690,637,776 |
| 2021-03-10 | 2021-03-08 | 4.650 | 3,448,031,903 | +127,245,292 | 16.30% | 16,032,045,439 |
| 2021-03-09 | 2021-03-05 | 4.461 | 3,320,786,611 | +19,971,999 | 15.70% | 14,813,136,545 |
| 2021-03-08 | 2021-03-04 | 4.272 | 3,300,814,612 | +16,493,667 | 15.60% | 14,100,552,986 |
| 2021-03-05 | 2021-03-03 | 4.315 | 3,284,320,945 | -13,105,438 | 15.52% | 14,173,258,906 |
| 2021-03-04 | 2021-03-02 | 4.039 | 3,297,426,383 | +5,128,812 | 15.59% | 13,319,489,679 |
| 2021-03-03 | 2021-03-01 | 4.068 | 3,292,297,571 | +2,225,048 | 15.56% | 13,394,447,188 |
| 2021-03-02 | 2021-02-26 | 4.097 | 3,290,072,523 | -9,498,724 | 15.55% | 13,481,004,722 |
| 2021-03-01 | 2021-02-25 | 4.228 | 3,299,571,247 | +4,059,857 | 15.60% | 13,951,412,534 |
| 2021-02-26 | 2021-02-24 | 4.185 | 3,295,511,390 | -3,104,533 | 15.58% | 13,790,594,418 |
| 2021-02-25 | 2021-02-23 | 4.301 | 3,298,615,923 | -4,608,845 | 15.59% | 14,187,018,773 |
| 2021-02-24 | 2021-02-22 | 4.199 | 3,303,224,768 | -10,326,196 | 15.61% | 13,870,868,366 |
| 2021-02-23 | 2021-02-19 | 4.156 | 3,313,550,964 | +6,527,843 | 15.66% | 13,769,791,651 |
| 2021-02-22 | 2021-02-18 | 4.185 | 3,307,023,121 | +2,262,893 | 15.63% | 13,838,767,097 |
| 2021-02-19 | 2021-02-17 | 4.257 | 3,304,760,228 | -7,967,822 | 15.62% | 14,069,389,633 |
| 2021-02-18 | 2021-02-16 | 4.156 | 3,312,728,050 | -6,712,749 | 15.66% | 13,766,371,950 |
| 2021-02-17 | 2021-02-11 | 4.141 | 3,319,440,799 | -6,885,710 | 15.69% | 13,746,035,744 |
| 2021-02-16 | 2021-02-09 | 3.996 | 3,326,326,509 | +36,689,709 | 15.72% | 13,291,232,407 |
| 2021-02-10 | 2021-02-08 | 4.010 | 3,289,636,800 | +1,180,586 | 15.55% | 13,192,427,455 |
| 2021-02-09 | 2021-02-05 | 4.025 | 3,288,456,214 | -4,256,002 | 15.54% | 13,235,474,448 |
| 2021-02-08 | 2021-02-04 | 4.025 | 3,292,712,216 | +2,292,501 | 15.56% | 13,252,604,129 |
| 2021-02-05 | 2021-02-03 | 4.025 | 3,290,419,715 | +3,257,589 | 15.55% | 13,243,377,204 |
| 2021-02-04 | 2021-02-02 | 4.039 | 3,287,162,126 | +2,867,915 | 15.54% | 13,278,028,658 |
| 2021-02-03 | 2021-02-01 | 4.054 | 3,284,294,211 | -7,118,669 | 15.52% | 13,314,165,141 |
| 2021-02-02 | 2021-01-29 | 4.068 | 3,291,412,880 | +4,057,103 | 15.56% | 13,390,847,894 |
| 2021-02-01 | 2021-01-28 | 4.127 | 3,287,355,777 | +3,146,512 | 15.54% | 13,565,403,924 |
| 2021-01-29 | 2021-01-27 | 4.185 | 3,284,209,265 | +275,910 | 15.52% | 13,743,298,869 |
| 2021-01-28 | 2021-01-26 | 4.185 | 3,283,933,355 | +42,740,597 | 15.52% | 13,742,144,279 |
| 2021-01-27 | 2021-01-25 | 4.257 | 3,241,192,758 | -5,414,290 | 15.32% | 13,798,763,191 |
| 2021-01-26 | 2021-01-22 | 4.257 | 3,246,607,048 | -16,343,349 | 15.35% | 13,821,813,503 |
| 2021-01-25 | 2021-01-21 | 4.388 | 3,262,950,397 | +2,380,580 | 15.42% | 14,318,090,265 |
| 2021-01-22 | 2021-01-20 | 4.388 | 3,260,569,817 | +750,857 | 15.41% | 14,307,644,087 |
| 2021-01-21 | 2021-01-19 | 4.432 | 3,259,818,960 | +13,129,325 | 15.41% | 14,446,445,451 |
| 2021-01-20 | 2021-01-18 | 4.388 | 3,246,689,635 | -24,524,866 | 15.35% | 14,246,736,726 |
| 2021-01-19 | 2021-01-15 | 4.359 | 3,271,214,501 | +28,803,706 | 15.46% | 14,259,291,876 |
| 2021-01-18 | 2021-01-14 | 4.301 | 3,242,410,795 | -45,601,928 | 15.33% | 13,945,286,111 |
| 2021-01-15 | 2021-01-13 | 4.301 | 3,288,012,723 | -2,000,853 | 15.54% | 14,141,415,465 |
| 2021-01-14 | 2021-01-12 | 4.286 | 3,290,013,576 | +9,931,542 | 15.55% | 14,102,216,810 |
| 2021-01-13 | 2021-01-11 | 4.272 | 3,280,082,034 | +2,265,792 | 15.50% | 14,011,986,723 |
| 2021-01-12 | 2021-01-08 | 4.199 | 3,277,816,242 | +778,386 | 15.49% | 13,764,173,138 |
| 2021-01-11 | 2021-01-07 | 4.156 | 3,277,037,856 | -615,827 | 15.49% | 13,618,057,788 |
| 2021-01-08 | 2021-01-06 | 4.156 | 3,277,653,683 | +3,152,306 | 15.49% | 13,620,616,918 |
| 2021-01-07 | 2021-01-05 | 4.097 | 3,274,501,377 | -1,037,247 | 15.48% | 13,417,202,270 |
| 2021-01-06 | 2021-01-04 | 4.083 | 3,275,538,624 | -948,378 | 15.48% | 13,373,858,566 |
| 2021-01-05 | 2020-12-31 | 4.127 | 3,276,487,002 | +2,465,916 | 15.49% | 13,520,553,493 |
| 2021-01-04 | 2020-12-29 | 4.127 | 3,274,021,086 | -1,813,753 | 15.48% | 13,510,377,793 |
| 2020-12-30 | 2020-12-28 | 4.083 | 3,275,834,839 | +3,589,109 | 15.48% | 13,375,067,997 |
| 2020-12-29 | 2020-12-24 | 3.996 | 3,272,245,730 | +1,520,622 | 15.47% | 13,075,138,106 |
| 2020-12-28 | 2020-12-22 | 3.996 | 3,270,725,108 | -2,472,214 | 15.46% | 13,069,062,051 |
| 2020-12-23 | 2020-12-21 | 3.981 | 3,273,197,322 | -489,953 | 15.47% | 13,031,380,664 |
| 2020-12-22 | 2020-12-18 | 4.010 | 3,273,687,275 | -29,230,174 | 15.47% | 13,128,465,089 |
| 2020-12-21 | 2020-12-17 | 4.068 | 3,302,917,449 | -12,919,929 | 15.61% | 13,437,653,305 |
| 2020-12-18 | 2020-12-16 | 4.068 | 3,315,837,378 | -3,695,111 | 15.67% | 13,490,216,994 |
| 2020-12-17 | 2020-12-15 | 4.083 | 3,319,532,489 | -9,011,207 | 15.69% | 13,553,483,292 |
| 2020-12-16 | 2020-12-14 | 4.141 | 3,328,543,696 | -2,428,550 | 15.73% | 13,783,731,475 |
| 2020-12-15 | 2020-12-11 | 4.156 | 3,330,972,246 | +35,700 | 15.75% | 13,842,187,527 |
| 2020-12-14 | 2020-12-10 | 4.127 | 3,330,936,546 | +1,844,233 | 15.75% | 13,745,241,695 |
| 2020-12-11 | 2020-12-09 | 4.199 | 3,329,092,313 | -273,985 | 15.74% | 13,979,491,102 |
| 2020-12-10 | 2020-12-08 | 4.156 | 3,329,366,298 | -6,610,705 | 15.74% | 13,835,513,850 |
| 2020-12-09 | 2020-12-07 | 4.199 | 3,335,977,003 | +7,051,859 | 15.77% | 14,008,401,223 |
| 2020-12-08 | 2020-12-04 | 4.243 | 3,328,925,144 | +5,307,018 | 15.74% | 14,123,897,665 |
| 2020-12-07 | 2020-12-03 | 4.214 | 3,323,618,126 | +5,231,674 | 15.71% | 14,004,796,352 |
| 2020-12-04 | 2020-12-02 | 4.315 | 3,318,386,452 | -4,043,840 | 15.69% | 14,320,266,235 |
| 2020-12-03 | 2020-12-01 | 4.388 | 3,322,430,292 | +12,573,498 | 15.70% | 14,579,092,855 |
| 2020-12-02 | 2020-11-30 | 4.272 | 3,309,856,794 | -8,407,758 | 15.65% | 14,139,179,744 |
| 2020-12-01 | 2020-11-27 | 4.344 | 3,318,264,552 | -12,118,627 | 15.69% | 14,416,169,411 |
| 2020-11-30 | 2020-11-26 | 4.199 | 3,330,383,179 | +760,657 | 15.74% | 13,984,911,694 |
| 2020-11-27 | 2020-11-25 | 4.170 | 3,329,622,522 | -13,855,671 | 15.74% | 13,884,958,259 |
| 2020-11-26 | 2020-11-24 | 4.068 | 3,343,478,193 | -2,556,340 | 15.80% | 13,602,671,421 |
| 2020-11-25 | 2020-11-23 | 4.170 | 3,346,034,533 | -3,320,612 | 15.82% | 13,953,398,476 |
| 2020-11-24 | 2020-11-20 | 4.025 | 3,349,355,145 | -10,757,675 | 15.83% | 13,480,582,241 |
| 2020-11-23 | 2020-11-19 | 4.097 | 3,360,112,820 | +4,385,430 | 15.88% | 13,767,993,403 |
| 2020-11-20 | 2020-11-18 | 4.170 | 3,355,727,390 | +4,269,323 | 15.86% | 13,993,818,949 |
| 2020-11-19 | 2020-11-17 | 4.185 | 3,351,458,067 | -1,035,782 | 15.84% | 14,024,712,235 |
| 2020-11-18 | 2020-11-16 | 4.141 | 3,352,493,849 | +14,208,397 | 15.85% | 13,882,910,728 |
| 2020-11-17 | 2020-11-13 | 4.141 | 3,338,285,452 | +2,120,172 | 15.78% | 13,824,072,765 |
| 2020-11-16 | 2020-11-12 | 4.272 | 3,336,165,280 | +11,077,188 | 15.77% | 14,251,565,395 |
| 2020-11-13 | 2020-11-11 | 4.301 | 3,325,088,092 | +1,504,804 | 15.72% | 14,300,872,937 |
| 2020-11-12 | 2020-11-10 | 4.199 | 3,323,583,288 | -3,565,528 | 15.71% | 13,956,357,660 |
| 2020-11-11 | 2020-11-09 | 4.185 | 3,327,148,816 | +7,200,235 | 15.73% | 13,922,986,287 |
| 2020-11-10 | 2020-11-06 | 4.097 | 3,319,948,581 | -136,430 | 15.69% | 13,603,421,257 |
| 2020-11-09 | 2020-11-05 | 4.054 | 3,320,085,011 | -6,395,354 | 15.69% | 13,459,257,082 |
| 2020-11-06 | 2020-11-04 | 3.981 | 3,326,480,365 | -91,094 | 15.72% | 13,243,513,190 |
| 2020-11-05 | 2020-11-03 | 4.010 | 3,326,571,459 | +1,901,614 | 15.72% | 13,340,546,484 |
| 2020-11-04 | 2020-11-02 | 4.054 | 3,324,669,845 | +5,725,368 | 15.72% | 13,477,843,491 |
| 2020-11-03 | 2020-10-30 | 3.807 | 3,318,944,477 | +1,843,598 | 15.69% | 12,634,817,106 |
| 2020-11-02 | 2020-10-29 | 3.894 | 3,317,100,879 | -1,750,852 | 15.68% | 12,916,984,984 |
| 2020-10-30 | 2020-10-28 | 3.909 | 3,318,851,731 | -3,751,393 | 15.69% | 12,972,026,049 |
| 2020-10-29 | 2020-10-27 | 3.981 | 3,322,603,124 | -5,582,641 | 15.71% | 13,228,076,967 |
| 2020-10-28 | 2020-10-23 | 4.097 | 3,328,185,765 | -2,745,394 | 15.73% | 13,637,172,950 |
| 2020-10-27 | 2020-10-22 | 4.039 | 3,330,931,159 | +35,778,181 | 15.75% | 13,454,827,505 |
| 2020-10-23 | 2020-10-21 | 3.996 | 3,295,152,978 | -47,703,831 | 15.58% | 13,166,670,177 |
| 2020-10-22 | 2020-10-20 | 3.923 | 3,342,856,809 | -11,322,778 | 15.80% | 13,114,423,964 |
| 2020-10-21 | 2020-10-19 | 4.010 | 3,354,179,587 | -24,784,882 | 15.86% | 13,451,263,334 |
| 2020-10-20 | 2020-10-16 | 3.909 | 3,378,964,469 | -28,757,853 | 15.97% | 13,206,982,012 |
| 2020-10-19 | 2020-10-15 | 3.749 | 3,407,722,322 | +36,288,884 | 16.11% | 12,774,725,778 |
| 2020-10-16 | 2020-10-14 | 3.720 | 3,371,433,438 | -9,513,318 | 15.94% | 12,540,713,217 |
| 2020-10-15 | 2020-10-12 | 3.676 | 3,380,946,756 | -1,047,483 | 15.98% | 12,428,723,714 |
| 2020-10-14 | 2020-10-09 | 3.516 | 3,381,994,239 | +11,872,621 | 15.99% | 11,892,027,662 |
| 2020-10-12 | 2020-10-08 | 3.531 | 3,370,121,618 | -2,502,670 | 15.93% | 11,899,248,341 |
| 2020-10-09 | 2020-10-07 | 3.487 | 3,372,624,288 | -1,023,452 | 15.94% | 11,761,071,393 |
| 2020-10-08 | 2020-10-06 | 3.487 | 3,373,647,740 | -7,942,400 | 15.95% | 11,764,640,392 |
| 2020-10-07 | 2020-10-05 | 3.487 | 3,381,590,140 | -4,488,554 | 15.98% | 11,792,337,261 |
| 2020-10-06 | 2020-09-30 | 3.516 | 3,386,078,694 | +4,112,163 | 16.01% | 11,906,389,736 |
| 2020-10-05 | 2020-09-29 | 3.487 | 3,381,966,531 | -6,356,580 | 15.99% | 11,793,649,818 |
| 2020-09-30 | 2020-09-28 | 3.603 | 3,388,323,111 | +163,110 | 16.02% | 12,209,677,142 |
| 2020-09-29 | 2020-09-25 | 3.487 | 3,388,160,001 | -244,321 | 16.02% | 11,815,247,789 |
| 2020-09-28 | 2020-09-24 | 3.502 | 3,388,404,322 | -8,009,597 | 16.02% | 11,865,333,539 |
| 2020-09-25 | 2020-09-23 | 3.574 | 3,396,413,919 | -7,719,165 | 16.05% | 12,140,131,764 |
| 2020-09-24 | 2020-09-22 | 3.618 | 3,404,133,084 | +5,771,601 | 16.09% | 12,316,109,991 |
| 2020-09-23 | 2020-09-21 | 3.633 | 3,398,361,483 | -15,415,587 | 16.06% | 12,344,606,840 |
| 2020-09-22 | 2020-09-18 | 3.705 | 3,413,777,070 | +376,480 | 16.14% | 12,648,616,311 |
| 2020-09-21 | 2020-09-17 | 3.647 | 3,413,400,590 | -8,849,187 | 16.13% | 12,448,833,603 |
| 2020-09-18 | 2020-09-16 | 3.662 | 3,422,249,777 | -40,132 | 16.18% | 12,530,832,533 |
| 2020-09-17 | 2020-09-15 | 3.662 | 3,422,289,909 | +1,065,657 | 16.18% | 12,530,979,479 |
| 2020-09-16 | 2020-09-14 | 3.676 | 3,421,224,252 | -3,079,245 | 16.17% | 12,576,788,119 |
| 2020-09-15 | 2020-09-11 | 3.676 | 3,424,303,497 | -43,122,300 | 16.19% | 12,588,107,754 |
| 2020-09-14 | 2020-09-10 | 3.705 | 3,467,425,797 | -3,882,432 | 16.39% | 12,847,393,838 |
| 2020-09-11 | 2020-09-09 | 3.734 | 3,471,308,229 | +5,780,341 | 16.41% | 12,962,655,596 |
| 2020-09-10 | 2020-09-08 | 3.778 | 3,465,527,888 | +666,893 | 16.38% | 13,092,133,566 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,464,860,995 | +4,076,126 | 16.38% | 12,586,167,467 |
| 2020-09-08 | 2020-09-04 | 3.647 | 3,460,784,869 | +6,919,661 | 16.36% | 12,621,646,312 |
| 2020-09-07 | 2020-09-03 | 3.662 | 3,453,865,208 | +11,820,911 | 16.33% | 12,646,594,881 |
| 2020-09-04 | 2020-09-02 | 3.662 | 3,442,044,297 | -3,800,395 | 16.27% | 12,603,311,700 |
| 2020-09-03 | 2020-09-01 | 3.720 | 3,445,844,692 | -5,431,199 | 16.29% | 12,817,500,588 |
| 2020-09-02 | 2020-08-31 | 3.763 | 3,451,275,891 | -6,518,103 | 16.31% | 12,988,144,838 |
| 2020-09-01 | 2020-08-28 | 3.894 | 3,457,793,994 | +720,988 | 16.34% | 13,464,852,209 |
| 2020-08-31 | 2020-08-27 | 3.909 | 3,457,073,006 | -1,808,938 | 16.34% | 13,512,276,150 |
| 2020-08-28 | 2020-08-26 | 3.952 | 3,458,881,944 | +1,265,530 | 16.35% | 13,670,119,926 |
| 2020-08-27 | 2020-08-25 | 3.967 | 3,457,616,414 | +7,801,323 | 16.34% | 13,715,357,730 |
| 2020-08-26 | 2020-08-24 | 3.967 | 3,449,815,091 | +443,763 | 16.31% | 13,684,412,153 |
| 2020-08-25 | 2020-08-21 | 4.010 | 3,449,371,328 | -33,723 | 16.30% | 13,833,010,686 |
| 2020-08-24 | 2020-08-20 | 4.054 | 3,449,405,051 | -8,750,326 | 16.31% | 13,983,506,207 |
| 2020-08-21 | 2020-08-19 | 4.097 | 3,458,155,377 | +6,555,472 | 16.35% | 14,169,720,771 |
| 2020-08-20 | 2020-08-18 | 4.097 | 3,451,599,905 | +7,541,263 | 16.32% | 14,142,859,858 |
| 2020-08-19 | 2020-08-17 | 4.068 | 3,444,058,642 | +7,682,959 | 16.28% | 14,011,874,867 |
| 2020-08-18 | 2020-08-14 | 4.010 | 3,436,375,683 | -7,234,652 | 16.24% | 13,780,894,263 |
| 2020-08-17 | 2020-08-13 | 3.981 | 3,443,610,335 | +6,346,475 | 16.28% | 13,709,835,589 |
| 2020-08-14 | 2020-08-12 | 4.010 | 3,437,263,860 | +779,915 | 16.25% | 13,784,456,118 |
| 2020-08-13 | 2020-08-11 | 3.981 | 3,436,483,945 | +7,779,935 | 16.24% | 13,681,463,727 |
| 2020-08-12 | 2020-08-10 | 3.981 | 3,428,704,010 | -3,132,612 | 16.21% | 13,650,489,947 |
| 2020-08-11 | 2020-08-07 | 3.952 | 3,431,836,622 | +2,264,755 | 16.22% | 13,563,231,977 |
| 2020-08-10 | 2020-08-06 | 3.981 | 3,429,571,867 | +6,182,007 | 16.21% | 13,653,945,093 |
| 2020-08-07 | 2020-08-05 | 3.996 | 3,423,389,860 | +2,791,040 | 16.18% | 13,679,075,137 |
| 2020-08-06 | 2020-08-04 | 4.010 | 3,420,598,820 | +1,232,237 | 16.17% | 13,717,624,324 |
| 2020-08-05 | 2020-08-03 | 3.952 | 3,419,366,583 | -1,929,107 | 16.16% | 13,513,948,153 |
| 2020-08-04 | 2020-07-31 | 3.996 | 3,421,295,690 | -742,102 | 16.17% | 13,670,707,318 |
| 2020-08-03 | 2020-07-30 | 4.025 | 3,422,037,792 | -4,477,480 | 16.18% | 13,773,117,478 |
| 2020-07-31 | 2020-07-29 | 4.083 | 3,426,515,272 | -1,292,535 | 16.20% | 13,990,288,585 |
| 2020-07-30 | 2020-07-28 | 4.068 | 3,427,807,807 | -3,550,286 | 16.20% | 13,945,759,656 |
| 2020-07-29 | 2020-07-27 | 4.068 | 3,431,358,093 | -6,641,622 | 16.22% | 13,960,203,708 |
| 2020-07-28 | 2020-07-24 | 4.039 | 3,437,999,715 | -3,828,777 | 16.25% | 13,887,315,864 |
| 2020-07-27 | 2020-07-23 | 4.112 | 3,441,828,492 | -3,227,088 | 16.27% | 14,152,831,700 |
| 2020-07-24 | 2020-07-22 | 4.127 | 3,445,055,580 | -9,502,906 | 16.28% | 14,216,158,413 |
| 2020-07-23 | 2020-07-21 | 4.156 | 3,454,558,486 | +15,758,955 | 16.33% | 14,355,762,478 |
| 2020-07-22 | 2020-07-20 | 4.228 | 3,438,799,531 | -8,384,471 | 16.26% | 14,540,104,543 |
| 2020-07-21 | 2020-07-17 | 4.199 | 3,447,184,002 | -4,362,385 | 16.29% | 14,475,380,540 |
| 2020-07-20 | 2020-07-16 | 4.185 | 3,451,546,387 | -397,861 | 16.32% | 14,443,547,816 |
| 2020-07-17 | 2020-07-15 | 4.185 | 3,451,944,248 | +21,563,559 | 16.32% | 14,445,212,729 |
| 2020-07-16 | 2020-07-14 | 4.214 | 3,430,380,689 | +5,675,301 | 16.22% | 14,454,663,905 |
| 2020-07-15 | 2020-07-13 | 4.257 | 3,424,705,388 | -2,521,667 | 16.19% | 14,580,033,394 |
| 2020-07-14 | 2020-07-10 | 4.301 | 3,427,227,055 | -2,788,012 | 16.20% | 14,740,162,451 |
| 2020-07-13 | 2020-07-09 | 4.417 | 3,430,015,067 | +10,598,711 | 16.21% | 15,150,860,262 |
| 2020-07-10 | 2020-07-08 | 4.461 | 3,419,416,356 | -799,743 | 16.16% | 15,253,097,329 |
| 2020-07-09 | 2020-07-07 | 4.504 | 3,420,216,099 | -606,512 | 16.17% | 15,405,752,697 |
| 2020-07-08 | 2020-07-06 | 4.621 | 3,420,822,611 | +6,542,295 | 16.17% | 15,806,122,935 |
| 2020-07-07 | 2020-07-03 | 4.301 | 3,414,280,316 | +25,400,616 | 16.14% | 14,684,479,815 |
| 2020-07-06 | 2020-07-02 | 4.243 | 3,388,879,700 | -10,078,649 | 16.02% | 14,378,271,668 |
| 2020-07-03 | 2020-06-30 | 4.842 | 3,398,958,349 | -51,255,037 | 16.07% | 16,459,099,397 |
| 2020-07-02 | 2020-06-29 | 4.889 | 3,450,213,386 | +230,392,636 | 16.31% | 16,867,943,622 |
| 2020-06-30 | 2020-06-26 | 4.951 | 3,219,820,750 | +14,232,791 | 16.26% | 15,941,456,892 |
| 2020-06-29 | 2020-06-24 | 4.904 | 3,205,587,959 | -2,628,137 | 16.19% | 15,721,732,837 |
| 2020-06-26 | 2020-06-23 | 4.889 | 3,208,216,096 | +5,000,323 | 16.20% | 15,684,829,365 |
| 2020-06-24 | 2020-06-22 | 4.889 | 3,203,215,773 | -26,421,190 | 16.17% | 15,660,383,003 |
| 2020-06-23 | 2020-06-19 | 4.858 | 3,229,636,963 | +953,578 | 16.31% | 15,689,303,912 |
| 2020-06-22 | 2020-06-18 | 4.796 | 3,228,683,385 | -2,272,163 | 16.30% | 15,484,228,424 |
| 2020-06-19 | 2020-06-17 | 4.827 | 3,230,955,548 | +2,170,678 | 16.31% | 15,595,417,413 |
| 2020-06-18 | 2020-06-16 | 4.858 | 3,228,784,870 | +6,544,140 | 16.30% | 15,685,164,516 |
| 2020-06-17 | 2020-06-15 | 4.827 | 3,222,240,730 | +5,136,686 | 16.27% | 15,553,352,079 |
| 2020-06-16 | 2020-06-12 | 4.780 | 3,217,104,044 | -1,197,771 | 16.24% | 15,378,764,776 |
| 2020-06-15 | 2020-06-11 | 4.827 | 3,218,301,815 | -1,848,225 | 16.25% | 15,534,339,430 |
| 2020-06-12 | 2020-06-10 | 4.936 | 3,220,150,040 | +1,886,701 | 16.26% | 15,893,108,890 |
| 2020-06-11 | 2020-06-09 | 4.920 | 3,218,263,339 | -1,796,979 | 16.25% | 15,833,847,995 |
| 2020-06-10 | 2020-06-08 | 4.889 | 3,220,060,318 | +82,407 | 16.26% | 15,742,735,253 |
| 2020-06-09 | 2020-06-05 | 5.013 | 3,219,977,911 | -399,471 | 16.26% | 16,142,137,635 |
| 2020-06-08 | 2020-06-04 | 4.951 | 3,220,377,382 | +2,852,357 | 16.26% | 15,944,212,798 |
| 2020-06-05 | 2020-06-03 | 4.936 | 3,217,525,025 | +6,736,704 | 16.25% | 15,880,153,080 |
| 2020-06-04 | 2020-06-02 | 4.951 | 3,210,788,321 | +764,151 | 16.21% | 15,896,736,987 |
| 2020-06-03 | 2020-06-01 | 4.967 | 3,210,024,170 | +14,145,809 | 16.21% | 15,942,774,817 |
| 2020-06-02 | 2020-05-29 | 4.858 | 3,195,878,361 | -19,010,893 | 16.14% | 15,525,307,471 |
| 2020-06-01 | 2020-05-28 | 4.889 | 3,214,889,254 | -1,943,881 | 16.23% | 15,717,454,145 |
| 2020-05-29 | 2020-05-27 | 4.765 | 3,216,833,135 | +2,188,075 | 16.24% | 15,327,542,897 |
| 2020-05-28 | 2020-05-26 | 4.780 | 3,214,645,060 | +5,490,803 | 16.23% | 15,367,010,063 |
| 2020-05-27 | 2020-05-25 | 4.749 | 3,209,154,257 | +1,448,671 | 16.20% | 15,241,146,965 |
| 2020-05-26 | 2020-05-22 | 4.703 | 3,207,705,586 | +4,910,962 | 16.20% | 15,084,911,275 |
| 2020-05-25 | 2020-05-21 | 4.858 | 3,202,794,624 | -7,744,598 | 16.17% | 15,558,906,094 |
| 2020-05-22 | 2020-05-20 | 4.858 | 3,210,539,222 | -536,520 | 16.21% | 15,596,528,697 |
| 2020-05-21 | 2020-05-19 | 4.889 | 3,211,075,742 | -23,357,371 | 16.21% | 15,698,810,051 |
| 2020-05-20 | 2020-05-18 | 4.827 | 3,234,433,113 | -5,417,094 | 16.33% | 15,612,203,184 |
| 2020-05-19 | 2020-05-15 | 4.827 | 3,239,850,207 | -3,406,592 | 16.36% | 15,638,350,817 |
| 2020-05-18 | 2020-05-14 | 4.811 | 3,243,256,799 | -6,456,709 | 16.38% | 15,604,457,052 |
| 2020-05-15 | 2020-05-13 | 4.904 | 3,249,713,508 | +7,511,551 | 16.41% | 15,938,145,583 |
| 2020-05-14 | 2020-05-12 | 4.936 | 3,242,201,957 | -6,619,572 | 16.37% | 16,001,946,526 |
| 2020-05-13 | 2020-05-11 | 4.998 | 3,248,821,529 | -7,221,160 | 16.40% | 16,236,310,846 |
| 2020-05-12 | 2020-05-08 | 4.967 | 3,256,042,689 | -3,109,123 | 16.44% | 16,171,328,513 |
| 2020-05-11 | 2020-05-07 | 4.873 | 3,259,151,812 | -5,504,334 | 16.46% | 15,883,268,215 |
| 2020-05-08 | 2020-05-06 | 4.889 | 3,264,656,146 | -4,793,019 | 16.48% | 15,960,762,322 |
| 2020-05-07 | 2020-05-05 | 4.811 | 3,269,449,165 | +7,520,764 | 16.51% | 15,730,477,800 |
| 2020-05-06 | 2020-05-04 | 4.796 | 3,261,928,401 | -6,482,395 | 16.47% | 15,643,665,991 |
| 2020-05-05 | 2020-04-29 | 5.060 | 3,268,410,796 | +18,778,393 | 16.50% | 16,537,119,612 |
| 2020-05-04 | 2020-04-28 | 5.013 | 3,249,632,403 | -504,190 | 16.41% | 16,290,799,180 |
| 2020-04-29 | 2020-04-27 | 4.967 | 3,250,136,593 | -7,570,169 | 16.41% | 16,141,995,538 |
| 2020-04-28 | 2020-04-24 | 4.811 | 3,257,706,762 | -1,715,795 | 16.45% | 15,673,980,941 |
| 2020-04-27 | 2020-04-23 | 4.842 | 3,259,422,557 | -6,399,602 | 16.46% | 15,783,411,956 |
| 2020-04-24 | 2020-04-22 | 4.827 | 3,265,822,159 | +270,115 | 16.49% | 15,763,714,174 |
| 2020-04-23 | 2020-04-21 | 4.749 | 3,265,552,044 | -6,183,049 | 16.49% | 15,508,995,405 |
| 2020-04-22 | 2020-04-20 | 4.827 | 3,271,735,093 | +6,281,796 | 16.52% | 15,792,255,165 |
| 2020-04-21 | 2020-04-17 | 4.827 | 3,265,453,297 | -11,456,302 | 16.49% | 15,761,933,723 |
| 2020-04-20 | 2020-04-16 | 4.780 | 3,276,909,599 | -1,053,136 | 16.55% | 15,664,654,058 |
| 2020-04-17 | 2020-04-15 | 4.827 | 3,277,962,735 | +408,435 | 16.55% | 15,822,315,212 |
| 2020-04-16 | 2020-04-14 | 4.889 | 3,277,554,300 | -1,861,152 | 16.55% | 16,023,820,838 |
| 2020-04-15 | 2020-04-09 | 4.842 | 3,279,415,452 | -16,069,008 | 16.56% | 15,880,225,454 |
| 2020-04-14 | 2020-04-08 | 4.796 | 3,295,484,460 | -4,780,717 | 16.64% | 15,804,595,267 |
| 2020-04-09 | 2020-04-07 | 4.842 | 3,300,265,177 | +4,340,502 | 16.66% | 15,981,188,061 |
| 2020-04-08 | 2020-04-06 | 4.749 | 3,295,924,675 | -2,116,022 | 16.64% | 15,653,243,296 |
| 2020-04-07 | 2020-04-03 | 4.734 | 3,298,040,697 | +7,488,227 | 16.65% | 15,612,105,629 |
| 2020-04-06 | 2020-04-02 | 4.765 | 3,290,552,470 | +9,082,075 | 16.61% | 15,678,800,243 |
| 2020-04-03 | 2020-04-01 | 4.796 | 3,281,470,395 | +10,160,032 | 16.57% | 15,737,386,143 |
| 2020-04-02 | 2020-03-31 | 4.827 | 3,271,310,363 | -1,531,021 | 16.52% | 15,790,205,047 |
| 2020-04-01 | 2020-03-30 | 4.656 | 3,272,841,384 | -9,190,120 | 16.53% | 15,238,837,710 |
| 2020-03-31 | 2020-03-27 | 4.641 | 3,282,031,504 | +2,656,487 | 16.57% | 15,230,689,519 |
| 2020-03-30 | 2020-03-26 | 4.625 | 3,279,375,017 | -2,613,586 | 16.56% | 15,167,464,218 |
| 2020-03-27 | 2020-03-25 | 4.641 | 3,281,988,603 | -1,860,193 | 16.57% | 15,230,490,431 |
| 2020-03-26 | 2020-03-24 | 4.563 | 3,283,848,796 | +11,255,955 | 16.58% | 14,984,288,065 |
| 2020-03-25 | 2020-03-23 | 4.392 | 3,272,592,841 | +18,171,002 | 16.52% | 14,374,211,898 |
| 2020-03-24 | 2020-03-20 | 4.579 | 3,254,421,839 | -12,008,786 | 16.43% | 14,900,522,335 |
| 2020-03-23 | 2020-03-19 | 4.253 | 3,266,430,625 | +433,895 | 16.49% | 13,890,875,944 |
| 2020-03-20 | 2020-03-18 | 4.423 | 3,265,996,730 | -3,271,167 | 16.49% | 14,446,619,581 |
| 2020-03-19 | 2020-03-17 | 4.563 | 3,269,267,897 | -6,709,313 | 16.51% | 14,917,755,041 |
| 2020-03-18 | 2020-03-16 | 4.594 | 3,275,977,210 | +6,382,944 | 16.54% | 15,050,059,403 |
| 2020-03-17 | 2020-03-13 | 4.827 | 3,269,594,266 | -25,944,861 | 16.51% | 15,781,921,662 |
| 2020-03-16 | 2020-03-12 | 4.842 | 3,295,539,127 | -106,457,610 | 16.64% | 15,958,302,659 |
| 2020-03-13 | 2020-03-11 | 4.967 | 3,401,996,737 | -3,154,422 | 17.18% | 16,896,217,921 |
| 2020-03-12 | 2020-03-10 | 4.920 | 3,405,151,159 | -44,762,628 | 17.19% | 16,753,335,626 |
| 2020-03-11 | 2020-03-09 | 4.827 | 3,449,913,787 | -15,200,473 | 17.42% | 16,652,301,385 |
| 2020-03-10 | 2020-03-06 | 4.936 | 3,465,114,260 | -7,089,335 | 17.50% | 17,102,134,238 |
| 2020-03-09 | 2020-03-05 | 5.044 | 3,472,203,595 | -3,956,699 | 17.53% | 17,514,356,063 |
| 2020-03-06 | 2020-03-04 | 4.998 | 3,476,160,294 | +7,507,581 | 17.55% | 17,372,459,084 |
| 2020-03-05 | 2020-03-03 | 4.982 | 3,468,652,713 | -74,740 | 17.51% | 17,281,103,981 |
| 2020-03-04 | 2020-03-02 | 4.951 | 3,468,727,453 | -4,464,418 | 17.51% | 17,173,803,592 |
| 2020-03-03 | 2020-02-28 | 4.842 | 3,473,191,871 | -8,068,382 | 17.54% | 16,818,567,444 |
| 2020-03-02 | 2020-02-27 | 4.936 | 3,481,260,253 | -2,592,926 | 17.58% | 17,181,823,079 |
| 2020-02-28 | 2020-02-26 | 4.858 | 3,483,853,179 | -27,805,874 | 17.59% | 16,924,264,843 |
| 2020-02-27 | 2020-02-25 | 4.858 | 3,511,659,053 | +28,702,541 | 17.73% | 17,059,343,434 |
| 2020-02-26 | 2020-02-24 | 4.873 | 3,482,956,512 | -7,294,300 | 17.59% | 16,973,966,128 |
| 2020-02-25 | 2020-02-21 | 4.920 | 3,490,250,812 | -9,294,805 | 17.62% | 17,172,025,717 |
| 2020-02-24 | 2020-02-20 | 4.951 | 3,499,545,617 | -14,683,825 | 17.67% | 17,326,385,512 |
| 2020-02-21 | 2020-02-19 | 4.967 | 3,514,229,442 | -11,208,726 | 17.74% | 17,453,628,285 |
| 2020-02-20 | 2020-02-18 | 4.904 | 3,525,438,168 | -10,021,683 | 17.80% | 17,290,430,872 |
| 2020-02-19 | 2020-02-17 | 4.920 | 3,535,459,851 | -11,731,582 | 17.85% | 17,394,454,082 |
| 2020-02-18 | 2020-02-14 | 4.936 | 3,547,191,433 | -16,032,688 | 17.91% | 17,507,227,613 |
| 2020-02-17 | 2020-02-13 | 4.873 | 3,563,224,121 | -47,419,229 | 17.99% | 17,365,145,194 |
| 2020-02-14 | 2020-02-12 | 4.842 | 3,610,643,350 | -24,332,145 | 18.23% | 17,484,161,818 |
| 2020-02-13 | 2020-02-11 | 4.796 | 3,634,975,495 | -39,582,868 | 18.35% | 17,432,737,797 |
| 2020-02-12 | 2020-02-10 | 4.734 | 3,674,558,363 | -33,449,825 | 18.55% | 17,394,446,756 |
| 2020-02-11 | 2020-02-07 | 4.780 | 3,708,008,188 | -8,755,943 | 18.72% | 17,725,440,313 |
| 2020-02-10 | 2020-02-06 | 4.811 | 3,716,764,131 | -41,629,798 | 18.77% | 17,882,668,517 |
| 2020-02-07 | 2020-02-05 | 4.734 | 3,758,393,929 | +8,438,429 | 18.98% | 17,791,303,505 |
| 2020-02-06 | 2020-02-04 | 4.687 | 3,749,955,500 | +1,019,139 | 18.93% | 17,576,754,556 |
| 2020-02-05 | 2020-02-03 | 4.687 | 3,748,936,361 | -22,751,830 | 18.93% | 17,571,977,658 |
| 2020-02-04 | 2020-01-31 | 4.687 | 3,771,688,191 | +566,388 | 19.04% | 17,678,619,812 |
| 2020-02-03 | 2020-01-30 | 4.703 | 3,771,121,803 | -141,946,483 | 19.04% | 17,734,494,729 |
| 2020-01-31 | 2020-01-29 | 4.811 | 3,913,068,286 | -12,454,253 | 19.76% | 18,827,157,328 |
| 2020-01-30 | 2020-01-24 | 4.967 | 3,925,522,539 | +2,515,592 | 19.82% | 19,496,339,767 |
| 2020-01-29 | 2020-01-22 | 5.060 | 3,923,006,947 | +5,151,371 | 19.81% | 19,849,168,042 |
| 2020-01-23 | 2020-01-21 | 5.013 | 3,917,855,576 | -13,952,283 | 19.78% | 19,640,682,542 |
| 2020-01-22 | 2020-01-20 | 5.153 | 3,931,807,859 | +11,543,960 | 19.85% | 20,259,839,537 |
| 2020-01-21 | 2020-01-17 | 5.199 | 3,920,263,899 | +7,453,691 | 19.79% | 20,382,889,097 |
| 2020-01-20 | 2020-01-16 | 5.168 | 3,912,810,208 | -792,804 | 19.76% | 20,222,677,105 |
| 2020-01-17 | 2020-01-15 | 5.184 | 3,913,603,012 | -18,227,821 | 19.76% | 20,287,515,639 |
| 2020-01-16 | 2020-01-14 | 5.215 | 3,931,830,833 | +14,600,407 | 19.85% | 20,504,053,796 |
| 2020-01-15 | 2020-01-13 | 5.246 | 3,917,230,426 | -20,706,716 | 19.78% | 20,549,509,051 |
| 2020-01-14 | 2020-01-10 | 5.230 | 3,937,937,142 | -10,267,388 | 19.88% | 20,597,016,251 |
| 2020-01-13 | 2020-01-09 | 5.246 | 3,948,204,530 | +18,355,888 | 19.94% | 20,711,996,972 |
| 2020-01-10 | 2020-01-08 | 5.199 | 3,929,848,642 | -26,576,832 | 19.84% | 20,432,723,689 |
| 2020-01-09 | 2020-01-07 | 5.246 | 3,956,425,474 | +12,901,649 | 19.98% | 20,755,123,453 |
| 2020-01-08 | 2020-01-06 | 5.277 | 3,943,523,825 | -2,090,046 | 19.91% | 20,809,853,232 |
| 2020-01-07 | 2020-01-03 | 5.355 | 3,945,613,871 | +29,725,319 | 19.92% | 21,127,071,786 |
| 2020-01-06 | 2020-01-02 | 5.386 | 3,915,888,552 | +576,579 | 19.77% | 21,089,458,514 |
| 2020-01-03 | 2019-12-31 | 5.324 | 3,915,311,973 | +1,601,399 | 19.77% | 20,843,282,928 |
| 2020-01-02 | 2019-12-27 | 5.355 | 3,913,710,574 | -521,944 | 19.76% | 20,956,243,300 |
| 2019-12-30 | 2019-12-24 | 5.308 | 3,914,232,518 | -2,060,842 | 19.76% | 20,776,785,581 |
| 2019-12-27 | 2019-12-20 | 5.292 | 3,916,293,360 | -12,428,726 | 19.77% | 20,726,941,731 |
| 2019-12-23 | 2019-12-19 | 5.261 | 3,928,722,086 | -13,487,518 | 19.84% | 20,670,769,193 |
| 2019-12-20 | 2019-12-18 | 5.261 | 3,942,209,604 | -14,968,335 | 19.90% | 20,741,733,075 |
| 2019-12-19 | 2019-12-17 | 5.184 | 3,957,177,939 | -1,354,982 | 19.98% | 20,513,401,353 |
| 2019-12-18 | 2019-12-16 | 5.075 | 3,958,532,921 | -55,265,004 | 19.99% | 20,090,356,576 |
| 2019-12-17 | 2019-12-13 | 5.106 | 4,013,797,925 | +6,823,879 | 20.27% | 20,495,429,948 |
| 2019-12-16 | 2019-12-12 | 5.029 | 4,006,974,046 | +39,723,167 | 20.23% | 20,149,634,411 |
| 2019-12-13 | 2019-12-11 | 5.013 | 3,967,250,879 | +10,814,975 | 20.03% | 19,888,307,154 |
| 2019-12-12 | 2019-12-10 | 4.967 | 3,956,435,904 | -1,389,334 | 19.98% | 19,649,872,822 |
| 2019-12-11 | 2019-12-09 | 4.967 | 3,957,825,238 | +45,076,294 | 19.98% | 19,656,773,032 |
| 2019-12-10 | 2019-12-06 | 4.951 | 3,912,748,944 | -4,269,536 | 19.76% | 19,372,171,143 |
| 2019-12-09 | 2019-12-05 | 4.920 | 3,917,018,480 | -591,345 | 19.78% | 19,271,721,632 |
| 2019-12-06 | 2019-12-04 | 4.920 | 3,917,609,825 | -871,035 | 19.78% | 19,274,631,048 |
| 2019-12-05 | 2019-12-03 | 4.951 | 3,918,480,860 | -3,830,046 | 19.79% | 19,400,550,081 |
| 2019-12-04 | 2019-12-02 | 4.951 | 3,922,310,906 | -2,066,699 | 19.80% | 19,419,512,786 |
| 2019-12-03 | 2019-11-29 | 4.920 | 3,924,377,605 | -6,278,903 | 19.81% | 19,307,928,509 |
| 2019-12-02 | 2019-11-28 | 5.044 | 3,930,656,508 | -2,029,806 | 19.85% | 19,826,866,645 |
| 2019-11-29 | 2019-11-27 | 5.044 | 3,932,686,314 | -777,362 | 19.86% | 19,837,105,315 |
| 2019-11-28 | 2019-11-26 | 5.013 | 3,933,463,676 | +19,428,178 | 19.86% | 19,718,927,830 |
| 2019-11-27 | 2019-11-25 | 5.013 | 3,914,035,498 | -8,827,323 | 19.76% | 19,621,532,031 |
| 2019-11-26 | 2019-11-22 | 4.982 | 3,922,862,821 | -23,432,626 | 19.81% | 19,544,014,902 |
| 2019-11-25 | 2019-11-21 | 4.936 | 3,946,295,447 | -13,590,488 | 19.93% | 19,477,012,708 |
| 2019-11-22 | 2019-11-20 | 5.013 | 3,959,885,935 | -3,684,468 | 19.99% | 19,851,385,801 |
| 2019-11-21 | 2019-11-19 | 5.060 | 3,963,570,403 | -8,419,017 | 20.01% | 20,054,406,234 |
| 2019-11-20 | 2019-11-18 | 4.982 | 3,971,989,420 | +13,834,817 | 20.06% | 19,788,767,530 |
| 2019-11-19 | 2019-11-15 | 4.920 | 3,958,154,603 | +8,089,561 | 19.99% | 19,474,111,259 |
| 2019-11-18 | 2019-11-14 | 4.936 | 3,950,065,042 | +591,089 | 19.94% | 19,495,617,612 |
| 2019-11-15 | 2019-11-13 | 4.951 | 3,949,473,953 | +24,486,585 | 19.94% | 19,553,998,081 |
| 2019-11-14 | 2019-11-12 | 5.029 | 3,924,987,368 | +21,286,511 | 19.82% | 19,737,352,831 |
| 2019-11-13 | 2019-11-11 | 5.013 | 3,903,700,857 | -48,876,899 | 19.71% | 19,569,723,229 |
| 2019-11-12 | 2019-11-08 | 5.137 | 3,952,577,756 | +4,428,193 | 19.96% | 20,305,516,796 |
| 2019-11-11 | 2019-11-07 | 5.168 | 3,948,149,563 | +6,620,148 | 19.93% | 20,405,322,397 |
| 2019-11-08 | 2019-11-06 | 5.153 | 3,941,529,415 | +26,995,914 | 19.90% | 20,309,932,821 |
| 2019-11-07 | 2019-11-05 | 5.168 | 3,914,533,501 | +4,567,508 | 19.77% | 20,231,583,644 |
| 2019-11-06 | 2019-11-04 | 5.137 | 3,909,965,993 | +7,646,920 | 19.74% | 20,086,608,043 |
| 2019-11-05 | 2019-11-01 | 5.075 | 3,902,319,073 | +6,761,381 | 19.70% | 19,805,059,909 |
| 2019-11-04 | 2019-10-31 | 5.013 | 3,895,557,692 | +6,937,074 | 19.67% | 19,528,900,560 |
| 2019-11-01 | 2019-10-30 | 5.013 | 3,888,620,618 | -7,268,685 | 19.63% | 19,494,124,172 |
| 2019-10-31 | 2019-10-29 | 5.060 | 3,895,889,303 | -1,717,084 | 19.67% | 19,711,961,384 |
| 2019-10-30 | 2019-10-28 | 5.075 | 3,897,606,387 | +9,604,718 | 19.68% | 19,781,142,072 |
| 2019-10-29 | 2019-10-25 | 5.013 | 3,888,001,669 | -4,820,783 | 19.63% | 19,491,021,306 |
| 2019-10-28 | 2019-10-24 | 5.044 | 3,892,822,452 | -42,585,254 | 19.66% | 19,636,025,553 |
| 2019-10-25 | 2019-10-23 | 4.951 | 3,935,407,706 | +1,865,114 | 19.87% | 19,484,355,549 |
| 2019-10-24 | 2019-10-22 | 4.951 | 3,933,542,592 | -278,986 | 19.86% | 19,475,121,298 |
| 2019-10-23 | 2019-10-21 | 4.920 | 3,933,821,578 | +459,655 | 19.86% | 19,354,392,834 |
| 2019-10-22 | 2019-10-18 | 4.920 | 3,933,361,923 | -2,749,223 | 19.86% | 19,352,131,333 |
| 2019-10-21 | 2019-10-17 | 4.951 | 3,936,111,146 | -593,231 | 19.87% | 19,487,838,308 |
| 2019-10-18 | 2019-10-16 | 4.936 | 3,936,704,377 | -1,485,133 | 19.88% | 19,429,675,808 |
| 2019-10-17 | 2019-10-15 | 4.936 | 3,938,189,510 | +1,175,808 | 19.88% | 19,437,005,709 |
| 2019-10-16 | 2019-10-14 | 4.936 | 3,937,013,702 | -2,671,936 | 19.88% | 19,431,202,487 |
| 2019-10-15 | 2019-10-11 | 4.858 | 3,939,685,638 | -14,111,787 | 19.89% | 19,138,660,475 |
| 2019-10-14 | 2019-10-10 | 4.765 | 3,953,797,425 | +4,208,628 | 19.96% | 18,839,024,933 |
| 2019-10-11 | 2019-10-09 | 4.734 | 3,949,588,797 | -525,723 | 19.94% | 18,696,372,529 |
| 2019-10-10 | 2019-10-08 | 4.749 | 3,950,114,520 | -741,859 | 19.94% | 18,760,168,913 |
| 2019-10-09 | 2019-10-04 | 4.718 | 3,950,856,379 | -1,549,692 | 19.95% | 18,641,053,692 |
| 2019-10-08 | 2019-10-03 | 4.765 | 3,952,406,071 | -5,864,820 | 19.96% | 18,832,395,420 |
| 2019-10-04 | 2019-10-02 | 4.765 | 3,958,270,891 | -950,565 | 19.99% | 18,860,340,071 |
| 2019-10-03 | 2019-09-30 | 4.765 | 3,959,221,456 | +3,181,599 | 19.99% | 18,864,869,316 |
| 2019-10-02 | 2019-09-27 | 4.734 | 3,956,039,857 | +856,267 | 19.97% | 18,726,910,245 |
| 2019-09-30 | 2019-09-26 | 4.749 | 3,955,183,590 | -1,543,434 | 19.97% | 18,784,243,306 |
| 2019-09-27 | 2019-09-25 | 4.734 | 3,956,727,024 | +29,115,433 | 19.98% | 18,730,163,123 |
| 2019-09-26 | 2019-09-24 | 4.765 | 3,927,611,591 | -4,285,215 | 19.83% | 18,714,254,864 |
| 2019-09-25 | 2019-09-23 | 4.811 | 3,931,896,806 | +23,416,131 | 19.85% | 18,917,748,005 |
| 2019-09-24 | 2019-09-20 | 4.827 | 3,908,480,675 | +11,053,094 | 19.73% | 18,865,746,270 |
| 2019-09-23 | 2019-09-19 | 4.811 | 3,897,427,581 | +5,061,049 | 19.68% | 18,751,904,357 |
| 2019-09-20 | 2019-09-18 | 4.827 | 3,892,366,532 | -35,288,953 | 19.65% | 18,787,965,322 |
| 2019-09-19 | 2019-09-17 | 4.858 | 3,927,655,485 | +3,579,986 | 19.83% | 19,080,219,007 |
| 2019-09-18 | 2019-09-16 | 4.904 | 3,924,075,499 | -1,238,174 | 19.81% | 19,245,538,546 |
| 2019-09-17 | 2019-09-13 | 4.936 | 3,925,313,673 | +19,551,768 | 19.82% | 19,373,456,782 |
| 2019-09-16 | 2019-09-12 | 4.889 | 3,905,761,905 | +649,464 | 19.72% | 19,095,100,576 |
| 2019-09-13 | 2019-09-11 | 4.904 | 3,905,112,441 | +31,187,025 | 19.72% | 19,152,534,661 |
| 2019-09-12 | 2019-09-10 | 4.796 | 3,873,925,416 | +1,027,055 | 19.56% | 18,578,701,869 |
| 2019-09-11 | 2019-09-09 | 4.780 | 3,872,898,361 | +2,138,042 | 19.55% | 18,513,666,976 |
| 2019-09-10 | 2019-09-06 | 4.780 | 3,870,760,319 | +1,439,387 | 19.54% | 18,503,446,465 |
| 2019-09-09 | 2019-09-05 | 4.749 | 3,869,320,932 | +1,079,863 | 19.54% | 18,376,458,175 |
| 2019-09-06 | 2019-09-04 | 4.718 | 3,868,241,069 | +5,320,985 | 19.53% | 18,251,255,562 |
| 2019-09-05 | 2019-09-03 | 4.656 | 3,862,920,084 | -1,904,578 | 19.50% | 17,986,332,163 |
| 2019-09-04 | 2019-09-02 | 4.687 | 3,864,824,662 | +575,368 | 19.51% | 18,115,168,163 |
| 2019-09-03 | 2019-08-30 | 4.687 | 3,864,249,294 | +9,973,907 | 19.51% | 18,112,471,304 |
| 2019-09-02 | 2019-08-29 | 4.641 | 3,854,275,387 | -8,236,205 | 19.46% | 17,886,260,893 |
| 2019-08-30 | 2019-08-28 | 4.641 | 3,862,511,592 | +2,199,909 | 19.50% | 17,924,482,062 |
| 2019-08-29 | 2019-08-27 | 4.610 | 3,860,311,683 | -4,528,000 | 19.49% | 17,794,445,188 |
| 2019-08-28 | 2019-08-26 | 4.625 | 3,864,839,683 | -8,230,963 | 19.51% | 17,875,301,635 |
| 2019-08-27 | 2019-08-23 | 4.656 | 3,873,070,646 | -1,022,706 | 19.56% | 18,033,594,693 |
| 2019-08-26 | 2019-08-22 | 4.641 | 3,874,093,352 | +8,954,158 | 19.56% | 17,978,228,710 |
| 2019-08-23 | 2019-08-21 | 4.656 | 3,865,139,194 | +9,159,544 | 19.52% | 17,996,664,670 |
| 2019-08-22 | 2019-08-20 | 4.656 | 3,855,979,650 | +5,287,752 | 19.47% | 17,954,016,467 |
| 2019-08-21 | 2019-08-19 | 4.672 | 3,850,691,898 | -3,051,118 | 19.44% | 17,989,160,557 |
| 2019-08-20 | 2019-08-16 | 4.687 | 3,853,743,016 | -13,890,733 | 19.46% | 18,063,226,381 |
| 2019-08-19 | 2019-08-15 | 4.687 | 3,867,633,749 | +12,465,119 | 19.53% | 18,128,334,888 |
| 2019-08-16 | 2019-08-14 | 4.641 | 3,855,168,630 | -40,346,544 | 19.47% | 17,890,406,102 |
| 2019-08-15 | 2019-08-13 | 4.625 | 3,895,515,174 | -8,542,390 | 19.67% | 18,017,179,099 |
| 2019-08-14 | 2019-08-12 | 4.672 | 3,904,057,564 | -24,729,431 | 19.71% | 18,238,467,321 |
| 2019-08-13 | 2019-08-09 | 4.656 | 3,928,786,995 | +15,217,052 | 19.84% | 18,293,018,326 |
| 2019-08-12 | 2019-08-08 | 4.641 | 3,913,569,943 | -19,398,078 | 19.76% | 18,161,424,910 |
| 2019-08-09 | 2019-08-07 | 4.625 | 3,932,968,021 | -6,107,217 | 19.86% | 18,190,402,568 |
| 2019-08-08 | 2019-08-06 | 4.641 | 3,939,075,238 | +16,090,911 | 19.89% | 18,279,785,514 |
| 2019-08-07 | 2019-08-05 | 4.687 | 3,922,984,327 | -22,954,382 | 19.81% | 18,387,773,573 |
| 2019-08-06 | 2019-08-02 | 4.811 | 3,945,938,709 | -23,188 | 19.92% | 18,985,308,574 |
| 2019-08-05 | 2019-08-01 | 4.920 | 3,945,961,897 | +16,257,482 | 19.92% | 19,414,123,175 |
| 2019-08-02 | 2019-07-31 | 4.951 | 3,929,704,415 | -19,081,333 | 19.84% | 19,456,118,335 |
| 2019-08-01 | 2019-07-30 | 4.998 | 3,948,785,748 | +9,222,978 | 19.94% | 19,734,452,107 |
| 2019-07-31 | 2019-07-29 | 4.982 | 3,939,562,770 | -24,828,747 | 19.89% | 19,627,215,378 |
| 2019-07-30 | 2019-07-26 | 5.029 | 3,964,391,517 | +8,105,410 | 20.02% | 19,935,502,155 |
| 2019-07-29 | 2019-07-25 | 5.060 | 3,956,286,107 | -5,817,380 | 19.98% | 20,017,550,012 |
| 2019-07-26 | 2019-07-24 | 5.029 | 3,962,103,487 | +378,935 | 20.01% | 19,923,996,473 |
| 2019-07-25 | 2019-07-23 | 5.013 | 3,961,724,552 | -2,762,135 | 20.00% | 19,860,603,010 |
| 2019-07-24 | 2019-07-22 | 4.998 | 3,964,486,687 | +1,527,067 | 20.02% | 19,812,919,121 |
| 2019-07-23 | 2019-07-19 | 5.060 | 3,962,959,620 | +7,413,423 | 20.01% | 20,051,315,867 |
| 2019-07-22 | 2019-07-18 | 5.029 | 3,955,546,197 | +10,942,974 | 19.97% | 19,891,022,215 |
| 2019-07-19 | 2019-07-17 | 5.060 | 3,944,603,223 | -5,946,266 | 19.92% | 19,958,438,333 |
| 2019-07-18 | 2019-07-16 | 5.060 | 3,950,549,489 | -2,371,548 | 19.95% | 19,988,524,549 |
| 2019-07-17 | 2019-07-15 | 5.060 | 3,952,921,037 | -2,699,021 | 19.96% | 20,000,523,828 |
| 2019-07-16 | 2019-07-12 | 5.060 | 3,955,620,058 | +8,300,955 | 19.97% | 20,014,180,016 |
| 2019-07-15 | 2019-07-11 | 5.044 | 3,947,319,103 | -3,875,004 | 19.93% | 19,910,915,467 |
| 2019-07-12 | 2019-07-10 | 5.013 | 3,951,194,107 | -2,926,106 | 19.95% | 19,807,812,619 |
| 2019-07-11 | 2019-07-09 | 4.998 | 3,954,120,213 | +4,195,098 | 19.96% | 19,761,111,630 |
| 2019-07-10 | 2019-07-08 | 4.998 | 3,949,925,115 | -2,791,466 | 19.94% | 19,740,146,207 |
| 2019-07-09 | 2019-07-05 | 5.044 | 3,952,716,581 | -1,332,431 | 19.96% | 19,938,141,219 |
| 2019-07-08 | 2019-07-04 | 5.060 | 3,954,049,012 | -5,619,794 | 19.96% | 20,006,231,023 |
| 2019-07-05 | 2019-07-03 | 5.075 | 3,959,668,806 | -4,758,224 | 19.99% | 20,096,121,423 |
| 2019-07-04 | 2019-07-02 | 5.075 | 3,964,427,030 | +11,720,971 | 20.02% | 20,120,270,374 |
| 2019-07-03 | 2019-06-28 | 5.075 | 3,952,706,059 | -3,669,612 | 19.96% | 20,060,784,071 |
| 2019-07-02 | 2019-06-27 | 5.075 | 3,956,375,671 | +6,166,169 | 19.98% | 20,079,408,095 |
| 2019-06-28 | 2019-06-26 | 5.029 | 3,950,209,502 | -9,811,164 | 19.95% | 19,864,185,891 |
| 2019-06-27 | 2019-06-25 | 5.029 | 3,960,020,666 | -4,159,016 | 19.99% | 19,913,522,714 |
| 2019-06-26 | 2019-06-24 | 5.091 | 3,964,179,682 | -11,600,403 | 20.02% | 20,180,541,072 |
| 2019-06-25 | 2019-06-21 | 5.091 | 3,975,780,085 | +13,876,749 | 20.07% | 20,239,595,512 |
| 2019-06-24 | 2019-06-20 | 5.075 | 3,961,903,336 | +14,433,816 | 20.00% | 20,107,462,115 |
| 2019-06-21 | 2019-06-19 | 5.013 | 3,947,469,520 | +36,814,349 | 19.93% | 19,789,140,815 |
| 2019-06-20 | 2019-06-18 | 4.998 | 3,910,655,171 | -99,499,916 | 19.75% | 19,543,890,731 |
| 2019-06-19 | 2019-06-17 | 4.982 | 4,010,155,087 | +14,553,571 | 20.25% | 19,978,911,921 |
| 2019-06-18 | 2019-06-14 | 4.982 | 3,995,601,516 | +49,056,468 | 20.17% | 19,906,404,872 |
| 2019-06-17 | 2019-06-13 | 4.998 | 3,946,545,048 | -7,765,795 | 19.93% | 19,723,253,984 |
| 2019-06-14 | 2019-06-12 | 5.013 | 3,954,310,843 | +20,745,716 | 19.97% | 19,823,437,193 |
| 2019-06-13 | 2019-06-11 | 5.044 | 3,933,565,127 | +24,596,867 | 19.86% | 19,841,538,190 |
| 2019-06-12 | 2019-06-10 | 5.696 | 3,908,968,260 | +15,864,827 | 19.74% | 22,264,656,851 |
| 2019-06-11 | 2019-06-06 | 5.630 | 3,893,103,433 | +233,407,953 | 19.66% | 21,917,943,929 |
| 2019-06-10 | 2019-06-05 | 5.597 | 3,659,695,480 | +12,671,749 | 19.60% | 20,483,380,374 |
| 2019-06-06 | 2019-06-04 | 5.564 | 3,647,023,731 | -5,335,057 | 19.53% | 20,292,383,098 |
| 2019-06-05 | 2019-06-03 | 5.564 | 3,652,358,788 | -106,355,189 | 19.56% | 20,322,067,857 |
| 2019-06-04 | 2019-05-31 | 5.531 | 3,758,713,977 | -4,679,642 | 20.13% | 20,790,087,611 |
| 2019-06-03 | 2019-05-30 | 5.531 | 3,763,393,619 | +3,990,568 | 20.15% | 20,815,971,509 |
| 2019-05-31 | 2019-05-29 | 5.482 | 3,759,403,051 | -10,812,665 | 20.13% | 20,608,239,184 |
| 2019-05-30 | 2019-05-28 | 5.498 | 3,770,215,716 | -1,542,735 | 20.19% | 20,729,576,489 |
| 2019-05-29 | 2019-05-27 | 5.498 | 3,771,758,451 | -1,600,801 | 20.20% | 20,738,058,827 |
| 2019-05-28 | 2019-05-24 | 5.531 | 3,773,359,252 | -5,196,358 | 20.21% | 20,871,093,123 |
| 2019-05-27 | 2019-05-23 | 5.515 | 3,778,555,610 | -345,309 | 20.24% | 20,837,633,175 |
| 2019-05-24 | 2019-05-22 | 5.564 | 3,778,900,919 | -12,761,653 | 20.24% | 21,026,160,177 |
| 2019-05-23 | 2019-05-21 | 5.581 | 3,791,662,572 | -9,195,931 | 20.31% | 21,159,584,869 |
| 2019-05-22 | 2019-05-20 | 5.515 | 3,800,858,503 | +1,451,055 | 20.36% | 20,960,627,131 |
| 2019-05-21 | 2019-05-17 | 5.498 | 3,799,407,448 | -5,642,825 | 20.35% | 20,890,079,836 |
| 2019-05-20 | 2019-05-16 | 5.548 | 3,805,050,273 | +5,523,290 | 20.38% | 21,109,019,602 |
| 2019-05-17 | 2019-05-15 | 5.531 | 3,799,526,983 | +3,168,821 | 20.35% | 21,015,831,303 |
| 2019-05-16 | 2019-05-14 | 5.564 | 3,796,358,162 | -27,557,086 | 20.33% | 21,123,293,919 |
| 2019-05-15 | 2019-05-10 | 5.630 | 3,823,915,248 | -3,534,209 | 20.48% | 21,528,418,506 |
| 2019-05-14 | 2019-05-09 | 5.646 | 3,827,449,457 | +7,868,967 | 20.50% | 21,611,322,667 |
| 2019-05-10 | 2019-05-08 | 5.762 | 3,819,580,490 | -2,827,737 | 20.46% | 22,007,031,946 |
| 2019-05-09 | 2019-05-07 | 5.827 | 3,822,408,227 | -14,090,328 | 20.47% | 22,275,019,472 |
| 2019-05-08 | 2019-05-06 | 5.877 | 3,836,498,555 | -335,399 | 20.55% | 22,546,597,830 |
| 2019-05-07 | 2019-05-03 | 5.959 | 3,836,833,954 | -2,643,680 | 20.55% | 22,864,375,213 |
| 2019-05-06 | 2019-05-02 | 5.926 | 3,839,477,634 | -2,791,679 | 20.56% | 22,753,719,817 |
| 2019-05-03 | 2019-04-30 | 5.959 | 3,842,269,313 | -2,583,980 | 20.58% | 22,896,765,483 |
| 2019-05-02 | 2019-04-29 | 5.976 | 3,844,853,293 | -2,485,058 | 20.59% | 22,975,457,149 |
| 2019-04-30 | 2019-04-26 | 5.926 | 3,847,338,351 | +27,203,737 | 20.60% | 22,800,304,423 |
| 2019-04-29 | 2019-04-25 | 5.926 | 3,820,134,614 | -9,319,749 | 20.46% | 22,639,088,167 |
| 2019-04-26 | 2019-04-24 | 5.959 | 3,829,454,363 | -20,477,084 | 20.51% | 22,820,398,919 |
| 2019-04-25 | 2019-04-23 | 5.976 | 3,849,931,447 | -14,551,606 | 20.62% | 23,005,802,367 |
| 2019-04-24 | 2019-04-18 | 6.025 | 3,864,483,053 | -9,457,750 | 20.70% | 23,283,606,754 |
| 2019-04-23 | 2019-04-17 | 6.091 | 3,873,940,803 | +4,526,839 | 20.75% | 23,595,678,348 |
| 2019-04-18 | 2019-04-16 | 6.041 | 3,869,413,964 | -6,066,889 | 20.72% | 23,377,013,199 |
| 2019-04-17 | 2019-04-15 | 5.943 | 3,875,480,853 | +555,057 | 20.75% | 23,030,881,495 |
| 2019-04-16 | 2019-04-12 | 5.926 | 3,874,925,796 | -381,060 | 20.75% | 22,963,794,630 |
| 2019-04-15 | 2019-04-11 | 5.926 | 3,875,306,856 | -21,370,461 | 20.75% | 22,966,052,889 |
| 2019-04-12 | 2019-04-10 | 6.041 | 3,896,677,317 | +29,919,128 | 20.87% | 23,541,724,385 |
| 2019-04-11 | 2019-04-09 | 6.124 | 3,866,758,189 | -81,036 | 20.71% | 23,679,237,693 |
| 2019-04-10 | 2019-04-08 | 6.157 | 3,866,839,225 | +10,879,817 | 20.71% | 23,807,044,339 |
| 2019-04-09 | 2019-04-04 | 6.124 | 3,855,959,408 | +3,287,453 | 20.65% | 23,613,108,163 |
| 2019-04-08 | 2019-04-03 | 6.107 | 3,852,671,955 | -6,268,990 | 20.63% | 23,529,554,493 |
| 2019-04-04 | 2019-04-02 | 6.107 | 3,858,940,945 | +3,529,793 | 20.67% | 23,567,841,308 |
| 2019-04-03 | 2019-04-01 | 6.107 | 3,855,411,152 | -225,492 | 20.65% | 23,546,283,684 |
| 2019-04-02 | 2019-03-29 | 5.959 | 3,855,636,644 | +7,840,876 | 20.65% | 22,976,423,783 |
| 2019-04-01 | 2019-03-28 | 6.009 | 3,847,795,768 | -13,276,317 | 20.61% | 23,119,723,737 |
| 2019-03-29 | 2019-03-27 | 6.041 | 3,861,072,085 | +1,656,997 | 20.68% | 23,326,615,848 |
| 2019-03-28 | 2019-03-26 | 5.992 | 3,859,415,088 | -4,016,199 | 20.67% | 23,126,006,170 |
| 2019-03-27 | 2019-03-25 | 5.992 | 3,863,431,287 | -8,472,035 | 20.69% | 23,150,071,641 |
| 2019-03-26 | 2019-03-22 | 6.091 | 3,871,903,322 | -1,992,155 | 20.74% | 23,583,268,311 |
| 2019-03-25 | 2019-03-21 | 6.074 | 3,873,895,477 | -4,057,390 | 20.75% | 23,531,630,915 |
| 2019-03-22 | 2019-03-20 | 6.107 | 3,877,952,867 | +3,668,758 | 20.77% | 23,683,953,466 |
| 2019-03-21 | 2019-03-19 | 6.157 | 3,874,284,109 | +790,490 | 20.75% | 23,852,880,401 |
| 2019-03-20 | 2019-03-18 | 6.157 | 3,873,493,619 | +11,461,239 | 20.74% | 23,848,013,576 |
| 2019-03-19 | 2019-03-15 | 6.140 | 3,862,032,380 | -16,879,150 | 20.68% | 23,713,873,873 |
| 2019-03-18 | 2019-03-14 | 6.107 | 3,878,911,530 | +2,615,446 | 20.77% | 23,689,808,342 |
| 2019-03-15 | 2019-03-13 | 6.140 | 3,876,296,084 | -91,727 | 20.76% | 23,801,456,691 |
| 2019-03-14 | 2019-03-12 | 6.140 | 3,876,387,811 | +8,371,494 | 20.76% | 23,802,019,918 |
| 2019-03-13 | 2019-03-11 | 6.091 | 3,868,016,317 | +11,655,928 | 20.71% | 23,559,593,061 |
| 2019-03-12 | 2019-03-08 | 6.091 | 3,856,360,389 | -9,205,030 | 20.65% | 23,488,598,293 |
| 2019-03-11 | 2019-03-07 | 6.255 | 3,865,565,419 | -9,553,898 | 20.70% | 24,181,007,250 |
| 2019-03-08 | 2019-03-06 | 6.288 | 3,875,119,317 | +34,748,073 | 20.75% | 24,368,354,575 |
| 2019-03-07 | 2019-03-05 | 6.338 | 3,840,371,244 | -4,492,560 | 20.57% | 24,339,502,770 |
| 2019-03-06 | 2019-03-04 | 6.272 | 3,844,863,804 | -17,535,732 | 20.59% | 24,114,801,940 |
| 2019-03-05 | 2019-03-01 | 6.223 | 3,862,399,536 | +41,026,757 | 20.68% | 24,034,038,873 |
| 2019-03-04 | 2019-02-28 | 6.190 | 3,821,372,779 | -16,095,924 | 20.46% | 23,652,933,663 |
| 2019-03-01 | 2019-02-27 | 6.223 | 3,837,468,703 | -15,437,947 | 20.55% | 23,878,905,101 |
| 2019-02-28 | 2019-02-26 | 6.255 | 3,852,906,650 | +41,308 | 20.63% | 24,101,820,443 |
| 2019-02-27 | 2019-02-25 | 6.338 | 3,852,865,342 | -1,923,269 | 20.63% | 24,418,687,857 |
| 2019-02-26 | 2019-02-22 | 6.223 | 3,854,788,611 | -22,356,839 | 20.64% | 23,986,679,384 |
| 2019-02-25 | 2019-02-21 | 6.173 | 3,877,145,450 | -1,597,983 | 20.76% | 23,934,321,733 |
| 2019-02-22 | 2019-02-20 | 6.107 | 3,878,743,433 | +2,345,074 | 20.77% | 23,688,781,717 |
| 2019-02-21 | 2019-02-19 | 6.074 | 3,876,398,359 | -8,920,085 | 20.76% | 23,546,834,448 |
| 2019-02-20 | 2019-02-18 | 6.091 | 3,885,318,444 | -1,135,519 | 20.81% | 23,664,978,105 |
| 2019-02-19 | 2019-02-15 | 5.992 | 3,886,453,963 | -6,895,442 | 20.81% | 23,288,025,848 |
| 2019-02-18 | 2019-02-14 | 6.074 | 3,893,349,405 | -277,321 | 20.85% | 23,649,802,058 |
| 2019-02-15 | 2019-02-13 | 6.091 | 3,893,626,726 | -285,351 | 20.85% | 23,715,582,789 |
| 2019-02-14 | 2019-02-12 | 6.025 | 3,893,912,077 | -10,999,485 | 20.85% | 23,460,917,357 |
| 2019-02-13 | 2019-02-11 | 5.992 | 3,904,911,562 | +68,444 | 20.91% | 23,398,625,651 |
| 2019-02-12 | 2019-02-08 | 5.943 | 3,904,843,118 | -10,306,775 | 20.91% | 23,205,373,092 |
| 2019-02-11 | 2019-02-04 | 6.025 | 3,915,149,893 | -35,726,312 | 20.97% | 23,588,875,728 |
| 2019-02-08 | 2019-01-31 | 6.074 | 3,950,876,205 | -8,560,081 | 21.16% | 23,999,243,449 |
| 2019-02-01 | 2019-01-30 | 6.058 | 3,959,436,286 | -26,093,856 | 21.20% | 23,986,061,379 |
| 2019-01-31 | 2019-01-29 | 6.091 | 3,985,530,142 | +9,665,640 | 21.34% | 24,275,354,751 |
| 2019-01-30 | 2019-01-28 | 6.091 | 3,975,864,502 | +4,943,683 | 21.29% | 24,216,482,573 |
| 2019-01-29 | 2019-01-25 | 6.091 | 3,970,920,819 | -3,644,377 | 21.27% | 24,186,371,231 |
| 2019-01-28 | 2019-01-24 | 5.926 | 3,974,565,196 | -7,514,797 | 21.29% | 23,554,283,026 |
| 2019-01-25 | 2019-01-23 | 5.860 | 3,982,079,993 | -10,873,128 | 21.33% | 23,336,608,538 |
| 2019-01-24 | 2019-01-22 | 5.844 | 3,992,953,121 | +3,198,614 | 21.38% | 23,334,598,228 |
| 2019-01-23 | 2019-01-21 | 5.910 | 3,989,754,507 | +7,562,644 | 21.37% | 23,578,620,134 |
| 2019-01-22 | 2019-01-18 | 5.893 | 3,982,191,863 | +3,529,750 | 21.33% | 23,468,372,367 |
| 2019-01-21 | 2019-01-17 | 5.844 | 3,978,662,113 | +8,701,006 | 21.31% | 23,251,082,364 |
| 2019-01-18 | 2019-01-16 | 5.860 | 3,969,961,107 | -7,130,683 | 21.26% | 23,265,586,936 |
| 2019-01-17 | 2019-01-15 | 5.778 | 3,977,091,790 | -13,185,975 | 21.30% | 22,980,024,858 |
| 2019-01-16 | 2019-01-14 | 5.663 | 3,990,277,765 | +1,032,693 | 21.37% | 22,596,404,159 |
| 2019-01-15 | 2019-01-11 | 5.745 | 3,989,245,072 | -9,339,188 | 21.36% | 22,918,907,265 |
| 2019-01-14 | 2019-01-10 | 5.729 | 3,998,584,260 | +3,733,488 | 21.41% | 22,906,738,565 |
| 2019-01-11 | 2019-01-09 | 5.778 | 3,994,850,772 | +1,246,352 | 21.39% | 23,082,637,990 |
| 2019-01-10 | 2019-01-08 | 5.646 | 3,993,604,420 | +1,998,312 | 21.39% | 22,549,500,573 |
| 2019-01-09 | 2019-01-07 | 5.646 | 3,991,606,108 | +14,754,997 | 21.38% | 22,538,217,298 |
| 2019-01-08 | 2019-01-04 | 5.646 | 3,976,851,111 | -601,858 | 21.30% | 22,454,904,637 |
| 2019-01-07 | 2019-01-03 | 5.581 | 3,977,452,969 | +51,859,751 | 21.30% | 22,196,398,562 |
| 2019-01-04 | 2019-01-02 | 5.564 | 3,925,593,218 | +7,366,258 | 21.02% | 21,842,369,927 |
| 2019-01-03 | 2018-12-31 | 5.646 | 3,918,226,960 | -19,261,360 | 20.98% | 22,123,889,046 |
| 2019-01-02 | 2018-12-27 | 5.613 | 3,937,488,320 | -22,276,112 | 21.09% | 22,103,010,027 |
| 2018-12-28 | 2018-12-24 | 5.613 | 3,959,764,432 | +2,734,165 | 21.21% | 22,228,056,526 |
| 2018-12-27 | 2018-12-20 | 5.548 | 3,957,030,267 | +1,746,131 | 21.19% | 21,952,148,718 |
| 2018-12-21 | 2018-12-19 | 5.613 | 3,955,284,136 | -1,811,071 | 21.18% | 22,202,906,476 |
| 2018-12-20 | 2018-12-18 | 5.613 | 3,957,095,207 | -13,319,577 | 21.19% | 22,213,072,886 |
| 2018-12-19 | 2018-12-17 | 5.663 | 3,970,414,784 | +10,646,010 | 21.26% | 22,483,922,780 |
| 2018-12-18 | 2018-12-14 | 5.646 | 3,959,768,774 | +662,303 | 21.21% | 22,358,450,875 |
| 2018-12-17 | 2018-12-13 | 5.663 | 3,959,106,471 | -27,038,857 | 21.20% | 22,419,885,331 |
| 2018-12-14 | 2018-12-12 | 5.597 | 3,986,145,328 | -12,876,282 | 21.35% | 22,310,525,951 |
| 2018-12-13 | 2018-12-11 | 5.531 | 3,999,021,610 | -1,032,904 | 21.42% | 22,119,270,085 |
| 2018-12-12 | 2018-12-10 | 5.564 | 4,000,054,514 | -12,899,485 | 21.42% | 22,256,679,582 |
| 2018-12-11 | 2018-12-07 | 5.630 | 4,012,953,999 | -2,280,787 | 21.49% | 22,592,695,584 |
| 2018-12-10 | 2018-12-06 | 5.712 | 4,015,234,786 | +4,111,466 | 21.50% | 22,936,026,577 |
| 2018-12-07 | 2018-12-05 | 5.877 | 4,011,123,320 | +27,457,446 | 21.48% | 23,572,844,625 |
| 2018-12-06 | 2018-12-04 | 5.943 | 3,983,665,874 | +1,097,746 | 21.33% | 23,673,794,334 |
| 2018-12-05 | 2018-12-03 | 5.959 | 3,982,568,128 | +6,608,296 | 21.33% | 23,732,831,048 |
| 2018-12-04 | 2018-11-30 | 5.827 | 3,975,959,832 | +79,721,287 | 21.29% | 23,169,838,860 |
| 2018-12-03 | 2018-11-29 | 5.844 | 3,896,238,545 | -859,045 | 20.87% | 22,769,403,570 |
| 2018-11-30 | 2018-11-28 | 5.926 | 3,897,097,590 | +8,206,419 | 20.87% | 23,095,190,314 |
| 2018-11-29 | 2018-11-27 | 5.893 | 3,888,891,171 | +35,438 | 20.83% | 22,918,520,562 |
| 2018-11-28 | 2018-11-26 | 5.860 | 3,888,855,733 | +7,688,702 | 20.83% | 22,790,276,454 |
| 2018-11-27 | 2018-11-23 | 5.745 | 3,881,167,031 | +2,081,119 | 20.79% | 22,297,980,109 |
| 2018-11-26 | 2018-11-22 | 5.762 | 3,879,085,912 | +570,501 | 20.77% | 22,349,880,520 |
| 2018-11-23 | 2018-11-21 | 5.762 | 3,878,515,411 | +7,884,960 | 20.77% | 22,346,593,501 |
| 2018-11-22 | 2018-11-20 | 5.729 | 3,870,630,451 | -1,008,360 | 20.73% | 22,173,728,014 |
| 2018-11-21 | 2018-11-19 | 5.778 | 3,871,638,811 | +17,522,893 | 20.73% | 22,370,707,244 |
| 2018-11-20 | 2018-11-16 | 5.778 | 3,854,115,918 | +49,165,290 | 20.64% | 22,269,458,257 |
| 2018-11-19 | 2018-11-15 | 5.778 | 3,804,950,628 | -55,137,503 | 20.38% | 21,985,376,408 |
| 2018-11-16 | 2018-11-14 | 5.712 | 3,860,088,131 | -17,046,750 | 20.67% | 22,049,790,033 |
| 2018-11-15 | 2018-11-13 | 5.745 | 3,877,134,881 | -49,446,169 | 20.76% | 22,274,814,705 |
| 2018-11-14 | 2018-11-12 | 5.712 | 3,926,581,050 | -5,688,537 | 21.03% | 22,429,614,237 |
| 2018-11-13 | 2018-11-09 | 5.762 | 3,932,269,587 | +71,496,147 | 21.06% | 22,656,305,489 |
| 2018-11-12 | 2018-11-08 | 5.959 | 3,860,773,440 | -2,990,546 | 20.68% | 23,007,034,863 |
| 2018-11-09 | 2018-11-07 | 5.959 | 3,863,763,986 | -171,117 | 20.69% | 23,024,856,058 |
| 2018-11-08 | 2018-11-06 | 5.959 | 3,863,935,103 | +4,195,783 | 20.69% | 23,025,875,775 |
| 2018-11-07 | 2018-11-05 | 5.893 | 3,859,739,320 | -7,939,768 | 20.67% | 22,746,719,073 |
| 2018-11-06 | 2018-11-02 | 5.877 | 3,867,679,088 | +33,464,940 | 20.71% | 22,729,841,724 |
| 2018-11-05 | 2018-11-01 | 5.646 | 3,834,214,148 | -6,390,369 | 20.53% | 21,649,518,840 |
| 2018-11-02 | 2018-10-31 | 5.663 | 3,840,604,517 | -9,907,473 | 20.57% | 21,748,824,767 |
| 2018-11-01 | 2018-10-30 | 5.564 | 3,850,511,990 | -39,458,138 | 20.62% | 21,424,610,912 |
| 2018-10-31 | 2018-10-29 | 5.581 | 3,889,970,128 | +24,334,887 | 20.83% | 21,708,195,679 |
| 2018-10-30 | 2018-10-26 | 5.613 | 3,865,635,241 | +53,023,078 | 20.70% | 21,699,664,240 |
| 2018-10-29 | 2018-10-25 | 5.613 | 3,812,612,163 | -284,802,292 | 20.42% | 21,402,020,278 |
| 2018-10-26 | 2018-10-24 | 5.762 | 4,097,414,455 | -79,576,675 | 21.94% | 23,607,810,084 |
| 2018-10-25 | 2018-10-23 | 5.745 | 4,176,991,130 | +17,447,516 | 22.37% | 23,997,541,046 |
| 2018-10-24 | 2018-10-22 | 5.893 | 4,159,543,614 | -101,925,031 | 22.28% | 24,513,564,833 |
| 2018-10-23 | 2018-10-19 | 5.778 | 4,261,468,645 | -121,323,529 | 22.82% | 24,623,182,105 |
| 2018-10-22 | 2018-10-18 | 5.827 | 4,382,792,174 | -7,920,845 | 23.47% | 25,540,647,471 |
| 2018-10-19 | 2018-10-16 | 5.811 | 4,390,713,019 | -2,288,326 | 23.51% | 25,514,526,949 |
| 2018-10-18 | 2018-10-15 | 5.745 | 4,393,001,345 | +1,613,099 | 23.53% | 25,238,557,327 |
| 2018-10-16 | 2018-10-12 | 5.844 | 4,391,388,246 | -13,032,583 | 23.52% | 25,663,031,165 |
| 2018-10-15 | 2018-10-11 | 5.811 | 4,404,420,829 | -11,185,531 | 23.59% | 25,594,183,325 |
| 2018-10-12 | 2018-10-10 | 6.025 | 4,415,606,360 | +8,681,909 | 23.65% | 26,604,138,420 |
| 2018-10-11 | 2018-10-09 | 5.959 | 4,406,924,451 | +6,934,836 | 23.60% | 26,261,645,771 |
| 2018-10-10 | 2018-10-08 | 6.025 | 4,399,989,615 | -8,613,114 | 23.56% | 26,510,047,142 |
| 2018-10-09 | 2018-10-05 | 5.976 | 4,408,602,729 | -4,930,031 | 23.61% | 26,344,220,538 |
| 2018-10-08 | 2018-10-04 | 5.992 | 4,413,532,760 | -10,204,172 | 23.64% | 26,446,335,394 |
| 2018-10-05 | 2018-10-03 | 6.124 | 4,423,736,932 | +1,544,993 | 23.69% | 27,090,061,800 |
| 2018-10-04 | 2018-10-02 | 6.157 | 4,422,191,939 | -6,646,715 | 23.68% | 27,226,195,205 |
| 2018-10-03 | 2018-09-28 | 6.321 | 4,428,838,654 | +8,387,629 | 23.72% | 27,996,184,469 |
| 2018-10-02 | 2018-09-27 | 6.305 | 4,420,451,025 | +6,815,651 | 23.67% | 27,870,394,779 |
| 2018-09-28 | 2018-09-26 | 6.354 | 4,413,635,374 | +3,430,159 | 23.64% | 28,045,392,316 |
| 2018-09-27 | 2018-09-24 | 6.239 | 4,410,205,215 | +29,910,558 | 23.62% | 27,515,396,259 |
| 2018-09-26 | 2018-09-21 | 6.371 | 4,380,294,657 | +17,791,475 | 23.46% | 27,905,644,297 |
| 2018-09-24 | 2018-09-20 | 6.091 | 4,362,503,182 | +8,180,166 | 23.36% | 26,571,449,361 |
| 2018-09-21 | 2018-09-19 | 6.124 | 4,354,323,016 | +4,620,997 | 23.32% | 26,664,985,150 |
| 2018-09-20 | 2018-09-18 | 6.091 | 4,349,702,019 | +4,812,265 | 23.29% | 26,493,479,113 |
| 2018-09-19 | 2018-09-17 | 5.992 | 4,344,889,754 | +4,504,788 | 23.27% | 26,035,019,548 |
| 2018-09-18 | 2018-09-14 | 6.025 | 4,340,384,966 | -2,785,841 | 23.24% | 26,150,927,646 |
| 2018-09-17 | 2018-09-13 | 6.025 | 4,343,170,807 | +3,874,125 | 23.26% | 26,167,712,407 |
| 2018-09-14 | 2018-09-12 | 5.910 | 4,339,296,682 | -241,164 | 23.24% | 25,644,341,760 |
| 2018-09-13 | 2018-09-11 | 5.976 | 4,339,537,846 | -11,095,373 | 23.24% | 25,931,513,696 |
| 2018-09-12 | 2018-09-10 | 6.041 | 4,350,633,219 | -13,653,232 | 23.30% | 26,284,292,953 |
| 2018-09-11 | 2018-09-07 | 6.091 | 4,364,286,451 | -8,075,446 | 23.37% | 26,582,311,024 |
| 2018-09-10 | 2018-09-06 | 6.107 | 4,372,361,897 | -5,998,509 | 23.42% | 26,703,474,554 |
| 2018-09-07 | 2018-09-05 | 6.157 | 4,378,360,406 | +184,314 | 23.45% | 26,956,336,753 |
| 2018-09-06 | 2018-09-04 | 6.255 | 4,378,176,092 | +3,242,048 | 23.45% | 27,387,638,378 |
| 2018-09-05 | 2018-09-03 | 6.272 | 4,374,934,044 | -7,448,538 | 23.43% | 27,439,377,141 |
| 2018-09-04 | 2018-08-31 | 6.255 | 4,382,382,582 | -2,905,301 | 23.47% | 27,413,952,036 |
| 2018-09-03 | 2018-08-30 | 6.206 | 4,385,287,883 | -16,171,919 | 23.48% | 27,215,556,702 |
| 2018-08-31 | 2018-08-29 | 6.338 | 4,401,459,802 | +4,461,036 | 23.57% | 27,895,569,526 |
| 2018-08-30 | 2018-08-28 | 6.255 | 4,396,998,766 | +5,151,711 | 23.55% | 27,505,383,434 |
| 2018-08-29 | 2018-08-27 | 6.272 | 4,391,847,055 | -2,308,129 | 23.52% | 27,545,454,737 |
| 2018-08-28 | 2018-08-24 | 6.124 | 4,394,155,184 | +36,533,635 | 23.53% | 26,908,909,215 |
| 2018-08-27 | 2018-08-23 | 6.140 | 4,357,621,549 | +4,786,438 | 23.34% | 26,756,919,060 |
| 2018-08-24 | 2018-08-22 | 6.157 | 4,352,835,111 | -3,593,777 | 23.31% | 26,799,184,672 |
| 2018-08-23 | 2018-08-21 | 6.091 | 4,356,428,888 | -2,151,031 | 23.33% | 26,534,451,612 |
| 2018-08-22 | 2018-08-20 | 6.058 | 4,358,579,919 | -3,281,114 | 23.34% | 26,404,052,979 |
| 2018-08-21 | 2018-08-17 | 5.976 | 4,361,861,033 | +10,730,804 | 23.36% | 26,064,909,014 |
| 2018-08-20 | 2018-08-16 | 6.058 | 4,351,130,229 | -11,112,657 | 23.30% | 26,358,923,141 |
| 2018-08-17 | 2018-08-15 | 6.140 | 4,362,242,886 | +64,999 | 23.36% | 26,785,295,260 |
| 2018-08-16 | 2018-08-14 | 6.190 | 4,362,177,887 | -3,413,961 | 23.36% | 27,000,324,269 |
| 2018-08-15 | 2018-08-13 | 6.124 | 4,365,591,848 | -12,574,231 | 23.38% | 26,733,993,177 |
| 2018-08-14 | 2018-08-10 | 6.190 | 4,378,166,079 | +4,032,769 | 23.45% | 27,099,285,471 |
| 2018-08-13 | 2018-08-09 | 6.255 | 4,374,133,310 | +42,572,258 | 23.43% | 27,362,348,795 |
| 2018-08-10 | 2018-08-08 | 6.223 | 4,331,561,052 | -3,889,485 | 23.20% | 26,953,427,716 |
| 2018-08-09 | 2018-08-07 | 6.239 | 4,335,450,537 | +10,892,412 | 23.22% | 27,048,999,688 |
| 2018-08-08 | 2018-08-06 | 6.239 | 4,324,558,125 | +24,744,445 | 23.16% | 26,981,041,619 |
| 2018-08-07 | 2018-08-03 | 6.190 | 4,299,813,680 | +1,395,458 | 23.03% | 26,614,312,085 |
| 2018-08-06 | 2018-08-02 | 6.190 | 4,298,418,222 | -13,623,911 | 23.02% | 26,605,674,698 |
| 2018-08-03 | 2018-08-01 | 6.272 | 4,312,042,133 | +6,409,378 | 23.09% | 27,044,922,082 |
| 2018-08-02 | 2018-07-31 | 6.255 | 4,305,632,755 | -8,366,579 | 23.06% | 26,933,844,232 |
| 2018-08-01 | 2018-07-30 | 6.255 | 4,313,999,334 | -8,016,369 | 23.10% | 26,986,181,287 |
| 2018-07-31 | 2018-07-27 | 6.272 | 4,322,015,703 | +4,451,257 | 23.15% | 27,107,475,836 |
| 2018-07-30 | 2018-07-26 | 6.272 | 4,317,564,446 | -1,501,842 | 23.12% | 27,079,557,765 |
| 2018-07-27 | 2018-07-25 | 6.338 | 4,319,066,288 | -9,053,558 | 23.13% | 27,373,375,958 |
| 2018-07-26 | 2018-07-24 | 6.288 | 4,328,119,846 | -26,630,110 | 23.18% | 27,217,009,445 |
| 2018-07-25 | 2018-07-23 | 6.091 | 4,354,749,956 | -5,602,759 | 23.32% | 26,524,225,452 |
| 2018-07-24 | 2018-07-20 | 5.959 | 4,360,352,715 | -4,572,466 | 23.35% | 25,984,116,522 |
| 2018-07-23 | 2018-07-19 | 5.827 | 4,364,925,181 | +5,924,408 | 23.38% | 25,436,527,871 |
| 2018-07-20 | 2018-07-18 | 5.877 | 4,359,000,773 | +5,902,739 | 23.34% | 25,617,274,699 |
| 2018-07-19 | 2018-07-17 | 5.893 | 4,353,098,034 | -11,307,379 | 23.31% | 25,654,244,980 |
| 2018-07-18 | 2018-07-16 | 5.976 | 4,364,405,413 | -2,383,772 | 23.37% | 26,080,113,312 |
| 2018-07-17 | 2018-07-13 | 6.041 | 4,366,789,185 | +2,463,000 | 23.39% | 26,381,899,007 |
| 2018-07-16 | 2018-07-12 | 6.058 | 4,364,326,185 | -6,394,576 | 23.37% | 26,438,863,563 |
| 2018-07-13 | 2018-07-11 | 5.959 | 4,370,720,761 | -9,966,491 | 23.41% | 26,045,901,550 |
| 2018-07-12 | 2018-07-10 | 6.058 | 4,380,687,252 | -6,543,616 | 23.46% | 26,537,978,066 |
| 2018-07-11 | 2018-07-09 | 5.959 | 4,387,230,868 | -9,863,656 | 23.50% | 26,144,288,211 |
| 2018-07-10 | 2018-07-06 | 5.860 | 4,397,094,524 | +7,010,110 | 23.55% | 25,768,762,504 |
| 2018-07-09 | 2018-07-05 | 5.877 | 4,390,084,414 | -42,801,473 | 23.51% | 25,799,949,173 |
| 2018-07-06 | 2018-07-04 | 5.877 | 4,432,885,887 | -93,278,505 | 23.74% | 26,051,487,805 |
| 2018-07-05 | 2018-07-03 | 5.893 | 4,526,164,392 | +52,434,568 | 24.24% | 26,674,182,209 |
| 2018-07-04 | 2018-06-29 | 6.041 | 4,473,729,824 | +7,256,297 | 23.96% | 27,027,979,461 |
| 2018-07-03 | 2018-06-28 | 5.926 | 4,466,473,527 | -10,544,909 | 23.92% | 26,469,456,757 |
| 2018-06-29 | 2018-06-27 | 5.910 | 4,477,018,436 | +13,293,991 | 23.98% | 26,458,248,710 |
| 2018-06-28 | 2018-06-26 | 6.058 | 4,463,724,445 | +5,883,919 | 23.90% | 27,041,013,110 |
| 2018-06-27 | 2018-06-25 | 6.140 | 4,457,840,526 | -1,138,691 | 23.87% | 27,372,289,401 |
| 2018-06-26 | 2018-06-22 | 6.206 | 4,458,979,217 | +39,078,478 | 23.88% | 27,672,892,852 |
| 2018-06-25 | 2018-06-21 | 6.223 | 4,419,900,739 | -8,320,560 | 23.67% | 27,503,127,314 |
| 2018-06-22 | 2018-06-20 | 6.305 | 4,428,221,299 | +15,548,470 | 23.71% | 27,919,385,392 |
| 2018-06-21 | 2018-06-19 | 6.371 | 4,412,672,829 | +5,332,109 | 23.63% | 28,111,916,665 |
| 2018-06-20 | 2018-06-15 | 6.601 | 4,407,340,720 | +109,055,501 | 23.60% | 29,093,686,970 |
| 2018-06-19 | 2018-06-14 | 6.651 | 4,298,285,219 | +15,189,089 | 23.02% | 28,586,063,800 |
| 2018-06-15 | 2018-06-13 | 6.683 | 4,283,096,130 | -16,318,959 | 22.94% | 28,626,062,727 |
| 2018-06-14 | 2018-06-12 | 6.799 | 4,299,415,089 | -14,649,163 | 23.03% | 29,230,563,734 |
| 2018-06-13 | 2018-06-11 | 6.848 | 4,314,064,252 | -2,421,896 | 23.10% | 29,543,211,448 |
| 2018-06-12 | 2018-06-08 | 6.832 | 4,316,486,148 | +35,209,108 | 23.12% | 29,488,739,669 |
| 2018-06-11 | 2018-06-07 | 6.914 | 4,281,277,040 | +15,239,538 | 22.93% | 29,600,591,217 |
| 2018-06-08 | 2018-06-06 | 6.799 | 4,266,037,502 | +6,229,366 | 22.85% | 29,003,638,521 |
| 2018-06-07 | 2018-06-05 | 6.799 | 4,259,808,136 | -2,643,136 | 22.81% | 28,961,286,742 |
| 2018-06-06 | 2018-06-04 | 6.815 | 4,262,451,272 | +3,903,734 | 22.83% | 29,049,424,402 |
| 2018-06-05 | 2018-06-01 | 6.667 | 4,258,547,538 | +22,690,860 | 22.81% | 28,391,888,842 |
| 2018-06-04 | 2018-05-31 | 6.683 | 4,235,856,678 | +2,528,960 | 22.68% | 28,310,337,963 |
| 2018-06-01 | 2018-05-30 | 6.568 | 4,233,327,718 | +2,723,205 | 22.67% | 27,805,617,808 |
| 2018-05-31 | 2018-05-29 | 6.683 | 4,230,604,513 | -29,507,498 | 22.66% | 28,275,235,131 |
| 2018-05-30 | 2018-05-28 | 6.848 | 4,260,112,011 | +36,966,617 | 22.81% | 29,173,740,256 |
| 2018-05-29 | 2018-05-25 | 6.815 | 4,223,145,394 | +6,474,484 | 22.62% | 28,781,547,292 |
| 2018-05-28 | 2018-05-24 | 6.815 | 4,216,670,910 | -6,903,964 | 22.58% | 28,737,422,439 |
| 2018-05-25 | 2018-05-23 | 6.799 | 4,223,574,874 | -3,910,281 | 22.62% | 28,714,946,565 |
| 2018-05-24 | 2018-05-21 | 6.930 | 4,227,485,155 | -20,665,051 | 22.64% | 29,298,268,199 |
| 2018-05-23 | 2018-05-18 | 6.963 | 4,248,150,206 | +5,191,893 | 22.75% | 29,581,350,322 |
| 2018-05-21 | 2018-05-17 | 7.029 | 4,242,958,313 | +5,667,054 | 22.72% | 29,824,584,571 |
| 2018-05-18 | 2018-05-16 | 7.871 | 4,237,291,259 | +27,812,848 | 22.69% | 33,352,917,288 |
| 2018-05-17 | 2018-05-15 | 7.871 | 4,209,478,411 | +282,435,339 | 22.54% | 33,133,994,499 |
| 2018-05-16 | 2018-05-14 | 7.889 | 3,927,043,072 | -56,719,619 | 22.10% | 30,978,802,077 |
| 2018-05-15 | 2018-05-11 | 7.698 | 3,983,762,691 | -121,548,610 | 22.42% | 30,668,150,344 |
| 2018-05-14 | 2018-05-10 | 7.560 | 4,105,311,301 | -34,493,582 | 23.10% | 31,035,707,086 |
| 2018-05-11 | 2018-05-09 | 7.560 | 4,139,804,883 | +4,748,220 | 23.30% | 31,296,474,816 |
| 2018-05-10 | 2018-05-08 | 7.560 | 4,135,056,663 | +25,349,252 | 23.27% | 31,260,578,789 |
| 2018-05-09 | 2018-05-07 | 7.525 | 4,109,707,411 | -7,195,644 | 23.13% | 30,926,749,249 |
| 2018-05-08 | 2018-05-04 | 7.473 | 4,116,903,055 | -4,920,583 | 23.17% | 30,767,237,204 |
| 2018-05-07 | 2018-05-03 | 7.560 | 4,121,823,638 | -15,948,560 | 23.20% | 31,160,538,559 |
| 2018-05-04 | 2018-05-02 | 7.698 | 4,137,772,198 | +68,169,739 | 23.29% | 31,853,759,800 |
| 2018-05-03 | 2018-04-30 | 7.716 | 4,069,602,459 | +13,248,573 | 22.90% | 31,399,371,732 |
| 2018-05-02 | 2018-04-27 | 7.473 | 4,056,353,886 | +6,056,686 | 22.83% | 30,314,729,428 |
| 2018-04-30 | 2018-04-26 | 7.439 | 4,050,297,200 | -11,119,002 | 22.79% | 30,129,329,015 |
| 2018-04-27 | 2018-04-25 | 7.473 | 4,061,416,202 | +14,243,103 | 22.86% | 30,352,562,108 |
| 2018-04-26 | 2018-04-24 | 7.543 | 4,047,173,099 | +3,317,944 | 22.78% | 30,526,174,439 |
| 2018-04-25 | 2018-04-23 | 7.370 | 4,043,855,155 | -3,011,572 | 22.76% | 29,801,580,915 |
| 2018-04-24 | 2018-04-20 | 7.404 | 4,046,866,727 | +3,156,253 | 22.78% | 29,963,792,708 |
| 2018-04-23 | 2018-04-19 | 7.594 | 4,043,710,474 | +16,289,904 | 22.76% | 30,709,920,051 |
| 2018-04-20 | 2018-04-18 | 7.525 | 4,027,420,570 | +14,158,757 | 22.67% | 30,307,516,724 |
| 2018-04-19 | 2018-04-17 | 7.352 | 4,013,261,813 | +17,776,614 | 22.59% | 29,506,692,815 |
| 2018-04-18 | 2018-04-16 | 7.525 | 3,995,485,199 | +24,056,670 | 22.49% | 30,067,193,725 |
| 2018-04-17 | 2018-04-13 | 7.785 | 3,971,428,529 | -17,314,068 | 22.35% | 30,916,717,503 |
| 2018-04-16 | 2018-04-12 | 7.802 | 3,988,742,597 | +33,005,016 | 22.45% | 31,120,507,143 |
| 2018-04-13 | 2018-04-11 | 7.802 | 3,955,737,581 | +9,553,488 | 22.26% | 30,862,999,216 |
| 2018-04-12 | 2018-04-10 | 7.716 | 3,946,184,093 | +18,437,184 | 22.21% | 30,447,126,595 |
| 2018-04-11 | 2018-04-09 | 7.646 | 3,927,746,909 | +9,011,930 | 22.10% | 30,033,080,316 |
| 2018-04-10 | 2018-04-06 | 7.629 | 3,918,734,979 | +11,822,201 | 22.05% | 29,896,379,351 |
| 2018-04-09 | 2018-04-04 | 7.594 | 3,906,912,778 | +17,935,665 | 21.99% | 29,671,011,273 |
| 2018-04-06 | 2018-04-03 | 7.716 | 3,888,977,113 | -5,994,303 | 21.89% | 30,005,741,165 |
| 2018-04-04 | 2018-03-29 | 7.716 | 3,894,971,416 | -8,337,948 | 21.92% | 30,051,990,731 |
| 2018-04-03 | 2018-03-28 | 7.716 | 3,903,309,364 | -17,564,570 | 21.97% | 30,116,322,894 |
| 2018-03-29 | 2018-03-27 | 7.819 | 3,920,873,934 | +11,503,260 | 22.07% | 30,658,819,340 |
| 2018-03-28 | 2018-03-26 | 7.612 | 3,909,370,674 | +6,094,718 | 22.00% | 29,757,307,986 |
| 2018-03-27 | 2018-03-23 | 7.664 | 3,903,275,956 | +266,550,117 | 21.97% | 29,913,490,703 |
| 2018-03-26 | 2018-03-22 | 7.802 | 3,636,725,839 | +46,219,263 | 20.47% | 28,374,042,621 |
| 2018-03-23 | 2018-03-21 | 7.871 | 3,590,506,576 | +16,707,664 | 20.21% | 28,261,892,216 |
| 2018-03-22 | 2018-03-20 | 7.837 | 3,573,798,912 | -9,574,279 | 20.11% | 28,006,731,442 |
| 2018-03-21 | 2018-03-19 | 7.940 | 3,583,373,191 | -9,941,755 | 20.17% | 28,453,705,905 |
| 2018-03-20 | 2018-03-16 | 8.096 | 3,593,314,946 | +61,196,286 | 20.22% | 29,092,111,910 |
| 2018-03-19 | 2018-03-15 | 8.165 | 3,532,118,660 | +6,486,408 | 19.88% | 28,841,071,843 |
| 2018-03-16 | 2018-03-14 | 8.200 | 3,525,632,252 | +49,139,428 | 19.84% | 28,910,091,400 |
| 2018-03-15 | 2018-03-13 | 8.148 | 3,476,492,824 | +79,736,201 | 19.57% | 28,326,724,391 |
| 2018-03-14 | 2018-03-12 | 7.733 | 3,396,756,623 | +26,276,345 | 19.12% | 26,266,733,430 |
| 2018-03-13 | 2018-03-09 | 7.387 | 3,370,480,278 | -2,985,991 | 18.97% | 24,897,387,457 |
| 2018-03-12 | 2018-03-08 | 7.421 | 3,373,466,269 | +3,373,916 | 18.99% | 25,036,163,373 |
| 2018-03-09 | 2018-03-07 | 7.439 | 3,370,092,353 | +10,590,879 | 18.97% | 25,069,424,860 |
| 2018-03-08 | 2018-03-06 | 7.525 | 3,359,501,474 | +17,838,759 | 18.91% | 25,281,230,340 |
| 2018-03-07 | 2018-03-05 | 7.300 | 3,341,662,715 | +26,733,918 | 18.81% | 24,395,469,270 |
| 2018-03-06 | 2018-03-02 | 7.491 | 3,314,928,797 | +17,038,769 | 18.66% | 24,831,114,551 |
| 2018-03-05 | 2018-03-01 | 7.646 | 3,297,890,028 | +1,315,417 | 18.56% | 25,216,949,661 |
| 2018-03-02 | 2018-02-28 | 7.525 | 3,296,574,611 | +10,544,228 | 18.55% | 24,807,687,307 |
| 2018-03-01 | 2018-02-27 | 7.698 | 3,286,030,383 | -3,862,784 | 18.49% | 25,296,806,471 |
| 2018-02-28 | 2018-02-26 | 7.854 | 3,289,893,167 | +306,597 | 18.52% | 25,838,765,517 |
| 2018-02-27 | 2018-02-23 | 7.906 | 3,289,586,570 | +1,004,468 | 18.51% | 26,007,082,339 |
| 2018-02-26 | 2018-02-22 | 7.733 | 3,288,582,102 | -10,406,562 | 18.51% | 25,430,232,137 |
| 2018-02-23 | 2018-02-21 | 7.767 | 3,298,988,664 | +26,142,853 | 18.57% | 25,624,846,756 |
| 2018-02-22 | 2018-02-20 | 7.456 | 3,272,845,811 | +26,275,589 | 18.42% | 24,402,646,476 |
| 2018-02-21 | 2018-02-15 | 7.560 | 3,246,570,222 | -79,722,737 | 18.27% | 24,543,717,896 |
| 2018-02-20 | 2018-02-13 | 7.214 | 3,326,292,959 | +6,947,359 | 18.72% | 23,995,547,530 |
| 2018-02-14 | 2018-02-12 | 7.162 | 3,319,345,600 | +4,319,932 | 18.68% | 23,773,160,691 |
| 2018-02-13 | 2018-02-09 | 7.145 | 3,315,025,668 | +23,294,042 | 18.66% | 23,684,872,968 |
| 2018-02-12 | 2018-02-08 | 7.508 | 3,291,731,626 | -7,446,737 | 18.53% | 24,714,297,045 |
| 2018-02-09 | 2018-02-07 | 7.577 | 3,299,178,363 | +32,901,486 | 18.57% | 24,998,503,932 |
| 2018-02-08 | 2018-02-06 | 7.698 | 3,266,276,877 | +742,662 | 18.38% | 25,144,738,304 |
| 2018-02-07 | 2018-02-05 | 8.286 | 3,265,534,215 | +6,372,834 | 18.38% | 27,059,755,273 |
| 2018-02-06 | 2018-02-02 | 8.200 | 3,259,161,381 | -23,540,769 | 18.34% | 26,725,037,292 |
| 2018-02-05 | 2018-02-01 | 8.235 | 3,282,702,150 | +19,954,104 | 18.47% | 27,031,649,335 |
| 2018-02-02 | 2018-01-31 | 8.304 | 3,262,748,046 | +32,102,133 | 18.36% | 27,093,111,747 |
| 2018-02-01 | 2018-01-30 | 8.304 | 3,230,645,913 | +37,179,119 | 18.18% | 26,826,542,994 |
| 2018-01-31 | 2018-01-29 | 8.477 | 3,193,466,794 | +3,550,653 | 17.97% | 27,070,270,616 |
| 2018-01-30 | 2018-01-26 | 8.477 | 3,189,916,141 | +3,118,484 | 17.95% | 27,040,172,562 |
| 2018-01-29 | 2018-01-25 | 8.148 | 3,186,797,657 | +11,187,253 | 17.93% | 25,966,266,433 |
| 2018-01-26 | 2018-01-24 | 8.304 | 3,175,610,404 | +51,779,420 | 17.87% | 26,369,540,745 |
| 2018-01-25 | 2018-01-23 | 7.975 | 3,123,830,984 | -15,685,977 | 17.58% | 24,912,801,417 |
| 2018-01-24 | 2018-01-22 | 7.646 | 3,139,516,961 | +1,683,530 | 17.67% | 24,005,967,601 |
| 2018-01-23 | 2018-01-19 | 7.785 | 3,137,833,431 | +38,859,740 | 17.66% | 24,427,358,833 |
| 2018-01-22 | 2018-01-18 | 7.698 | 3,098,973,691 | +50,523,760 | 17.44% | 23,856,790,286 |
| 2018-01-19 | 2018-01-17 | 7.439 | 3,048,449,931 | +19,048,793 | 17.16% | 22,676,792,942 |
| 2018-01-18 | 2018-01-16 | 7.231 | 3,029,401,138 | -9,355,687 | 17.05% | 21,906,206,570 |
| 2018-01-17 | 2018-01-15 | 6.989 | 3,038,756,825 | -13,122,045 | 17.10% | 21,237,892,834 |
| 2018-01-16 | 2018-01-12 | 6.920 | 3,051,878,870 | +26,587,255 | 17.18% | 21,118,418,711 |
| 2018-01-15 | 2018-01-11 | 6.885 | 3,025,291,615 | +22,486,205 | 17.03% | 20,829,767,786 |
| 2018-01-12 | 2018-01-10 | 6.868 | 3,002,805,410 | +23,544,841 | 16.90% | 20,622,998,446 |
| 2018-01-11 | 2018-01-09 | 6.781 | 2,979,260,569 | -1,100,431 | 16.77% | 20,203,595,664 |
| 2018-01-10 | 2018-01-08 | 6.781 | 2,980,361,000 | -214,677 | 16.77% | 20,211,058,140 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,980,575,677 | -28,671,921 | 16.77% | 20,160,951,418 |
| 2018-01-08 | 2018-01-04 | 6.643 | 3,009,247,598 | +15,329,453 | 16.94% | 19,990,481,716 |
| 2018-01-05 | 2018-01-03 | 6.505 | 2,993,918,145 | +60,510,397 | 16.85% | 19,474,301,074 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,933,407,748 | +5,826,413 | 16.51% | 18,877,717,699 |
| 2018-01-03 | 2017-12-29 | 6.297 | 2,927,581,335 | -3,931,683 | 16.48% | 18,435,056,200 |
| 2018-01-02 | 2017-12-28 | 6.280 | 2,931,513,018 | -3,253,698 | 16.50% | 18,409,100,336 |
| 2017-12-29 | 2017-12-27 | 6.245 | 2,934,766,716 | +1,035,335 | 16.52% | 18,327,992,545 |
| 2017-12-28 | 2017-12-22 | 6.297 | 2,933,731,381 | +19,573,072 | 16.51% | 18,473,783,201 |
| 2017-12-27 | 2017-12-21 | 6.314 | 2,914,158,309 | +1,068,590 | 16.40% | 18,400,944,601 |
| 2017-12-22 | 2017-12-20 | 6.297 | 2,913,089,719 | -20,261,398 | 16.39% | 18,343,802,115 |
| 2017-12-21 | 2017-12-19 | 6.280 | 2,933,351,117 | -11,652,345 | 16.51% | 18,420,643,095 |
| 2017-12-20 | 2017-12-18 | 6.280 | 2,945,003,462 | +3,463,681 | 16.57% | 18,493,816,636 |
| 2017-12-19 | 2017-12-15 | 6.262 | 2,941,539,781 | +18,198,219 | 16.55% | 18,421,178,433 |
| 2017-12-18 | 2017-12-14 | 6.332 | 2,923,341,562 | -7,588,417 | 16.45% | 18,509,503,064 |
| 2017-12-15 | 2017-12-13 | 6.332 | 2,930,929,979 | +8,609,686 | 16.50% | 18,557,550,076 |
| 2017-12-14 | 2017-12-12 | 6.193 | 2,922,320,293 | +5,397,044 | 16.45% | 18,098,598,809 |
| 2017-12-13 | 2017-12-11 | 6.228 | 2,916,923,249 | +7,511,865 | 16.42% | 18,166,096,438 |
| 2017-12-12 | 2017-12-08 | 6.211 | 2,909,411,384 | +2,738,515 | 16.37% | 18,068,982,407 |
| 2017-12-11 | 2017-12-07 | 6.211 | 2,906,672,869 | -6,073,607 | 16.36% | 18,051,974,782 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,912,746,476 | -13,284,494 | 16.39% | 18,089,695,091 |
| 2017-12-07 | 2017-12-05 | 6.280 | 2,926,030,970 | -16,310,855 | 16.47% | 18,374,674,573 |
| 2017-12-06 | 2017-12-04 | 6.262 | 2,942,341,825 | +26,855,296 | 16.56% | 18,426,201,175 |
| 2017-12-05 | 2017-12-01 | 6.262 | 2,915,486,529 | -6,737,730 | 16.41% | 18,258,021,842 |
| 2017-12-04 | 2017-11-30 | 6.280 | 2,922,224,259 | -10,079,411 | 16.45% | 18,350,769,469 |
| 2017-12-01 | 2017-11-29 | 6.280 | 2,932,303,670 | -21,831,496 | 16.50% | 18,414,065,414 |
| 2017-11-30 | 2017-11-28 | 6.332 | 2,954,135,166 | -8,070,883 | 16.63% | 18,704,476,623 |
| 2017-11-29 | 2017-11-27 | 6.349 | 2,962,206,049 | -4,869,794 | 16.67% | 18,806,823,179 |
| 2017-11-28 | 2017-11-24 | 6.366 | 2,967,075,843 | -4,607,064 | 16.70% | 18,889,070,129 |
| 2017-11-27 | 2017-11-23 | 6.314 | 2,971,682,907 | +7,447,605 | 16.72% | 18,764,173,647 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,964,235,302 | +5,369,809 | 16.68% | 18,922,266,463 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,958,865,493 | +1,513,144 | 16.65% | 18,734,427,280 |
| 2017-11-22 | 2017-11-20 | 6.297 | 2,957,352,349 | +46,897,983 | 16.64% | 18,622,525,054 |
| 2017-11-21 | 2017-11-17 | 6.262 | 2,910,454,366 | +4,396,682 | 16.38% | 18,226,508,288 |
| 2017-11-20 | 2017-11-16 | 6.211 | 2,906,057,684 | +4,727,708 | 16.36% | 18,048,154,158 |
| 2017-11-17 | 2017-11-15 | 6.228 | 2,901,329,976 | -2,941,776 | 16.33% | 18,068,984,215 |
| 2017-11-16 | 2017-11-14 | 6.280 | 2,904,271,752 | -28,443,315 | 16.34% | 18,238,032,632 |
| 2017-11-15 | 2017-11-13 | 6.314 | 2,932,715,067 | +2,324,270 | 16.51% | 18,518,118,015 |
| 2017-11-14 | 2017-11-10 | 6.297 | 2,930,390,797 | -5,908,589 | 16.49% | 18,452,747,456 |
| 2017-11-13 | 2017-11-09 | 6.332 | 2,936,299,386 | -2,134,249 | 16.53% | 18,591,547,149 |
| 2017-11-10 | 2017-11-08 | 6.297 | 2,938,433,635 | -1,266,351 | 16.54% | 18,503,393,417 |
| 2017-11-09 | 2017-11-07 | 6.262 | 2,939,699,986 | +3,823,227 | 16.54% | 18,409,656,851 |
| 2017-11-08 | 2017-11-06 | 6.262 | 2,935,876,759 | +12,510,373 | 16.52% | 18,385,714,171 |
| 2017-11-07 | 2017-11-03 | 6.332 | 2,923,366,386 | +326,050 | 16.45% | 18,509,660,240 |
| 2017-11-06 | 2017-11-02 | 6.314 | 2,923,040,336 | +16,644,804 | 16.45% | 18,457,028,612 |
| 2017-11-03 | 2017-11-01 | 6.349 | 2,906,395,532 | +52,299,114 | 16.36% | 18,452,486,408 |
| 2017-11-02 | 2017-10-31 | 6.349 | 2,854,096,418 | +38,044,517 | 16.06% | 18,120,443,271 |
| 2017-11-01 | 2017-10-30 | 6.297 | 2,816,051,901 | +33,567,845 | 15.85% | 17,732,752,439 |
| 2017-10-31 | 2017-10-27 | 6.384 | 2,782,484,056 | -17,473,898 | 15.66% | 17,762,053,067 |
| 2017-10-30 | 2017-10-26 | 6.228 | 2,799,957,954 | -5,964,196 | 15.76% | 17,437,656,693 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,805,922,150 | +14,735,089 | 15.79% | 17,523,341,793 |
| 2017-10-26 | 2017-10-24 | 6.245 | 2,791,187,061 | -28,812,356 | 15.71% | 17,431,319,282 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,819,999,417 | -13,357,016 | 15.87% | 17,660,040,764 |
| 2017-10-24 | 2017-10-20 | 6.314 | 2,833,356,433 | -9,120,455 | 15.95% | 17,890,735,242 |
| 2017-10-23 | 2017-10-19 | 6.245 | 2,842,476,888 | -3,626,805 | 16.00% | 17,751,630,795 |
| 2017-10-20 | 2017-10-18 | 6.349 | 2,846,103,693 | -20,041,884 | 16.02% | 18,069,698,062 |
| 2017-10-19 | 2017-10-17 | 6.349 | 2,866,145,577 | +13,228,856 | 16.13% | 18,196,942,474 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,852,916,721 | -12,813,159 | 16.06% | 18,162,307,560 |
| 2017-10-17 | 2017-10-13 | 6.332 | 2,865,729,880 | +15,857,698 | 16.13% | 18,144,727,487 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,849,872,182 | +7,841,190 | 16.04% | 18,093,623,915 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,842,030,992 | -4,742,110 | 15.99% | 17,994,675,011 |
| 2017-10-12 | 2017-10-10 | 6.297 | 2,846,773,102 | +27,145,300 | 16.02% | 17,926,204,644 |
| 2017-10-11 | 2017-10-09 | 6.280 | 2,819,627,802 | +7,485,787 | 15.87% | 17,706,491,766 |
| 2017-10-10 | 2017-10-06 | 6.332 | 2,812,142,015 | -227,255 | 15.83% | 17,805,429,212 |
| 2017-10-09 | 2017-10-04 | 6.297 | 2,812,369,270 | +4,673,660 | 15.83% | 17,709,562,815 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,807,695,610 | +2,621,166 | 15.80% | 17,631,560,863 |
| 2017-10-04 | 2017-09-29 | 6.055 | 2,805,074,444 | -12,881,945 | 15.79% | 16,984,256,832 |
| 2017-10-03 | 2017-09-28 | 6.055 | 2,817,956,389 | -13,264,583 | 15.86% | 17,062,254,855 |
| 2017-09-29 | 2017-09-27 | 6.141 | 2,831,220,972 | +39,386,651 | 15.93% | 17,387,463,540 |
| 2017-09-28 | 2017-09-26 | 6.089 | 2,791,834,321 | -23,472,607 | 15.71% | 17,000,684,901 |
| 2017-09-27 | 2017-09-25 | 6.072 | 2,815,306,928 | -7,093,344 | 15.84% | 17,094,916,277 |
| 2017-09-26 | 2017-09-22 | 6.107 | 2,822,400,272 | -2,220,842 | 15.88% | 17,235,640,354 |
| 2017-09-25 | 2017-09-21 | 6.159 | 2,824,621,114 | -16,268,227 | 15.90% | 17,395,796,228 |
| 2017-09-22 | 2017-09-20 | 6.159 | 2,840,889,341 | -9,317,806 | 15.99% | 17,495,986,218 |
| 2017-09-21 | 2017-09-19 | 6.176 | 2,850,207,147 | -12,263,807 | 16.04% | 17,602,678,359 |
| 2017-09-20 | 2017-09-18 | 6.193 | 2,862,470,954 | -9,572,515 | 16.11% | 17,727,938,147 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,872,043,469 | -1,328,300 | 16.16% | 17,638,167,984 |
| 2017-09-18 | 2017-09-14 | 6.159 | 2,873,371,769 | -12,302,588 | 16.17% | 17,696,033,472 |
| 2017-09-15 | 2017-09-13 | 6.211 | 2,885,674,357 | -15,132,036 | 16.24% | 17,921,562,924 |
| 2017-09-14 | 2017-09-12 | 6.262 | 2,900,806,393 | +24,790,530 | 16.33% | 18,166,088,560 |
| 2017-09-13 | 2017-09-11 | 6.280 | 2,876,015,863 | +7,655,960 | 16.19% | 18,060,593,374 |
| 2017-09-12 | 2017-09-08 | 6.211 | 2,868,359,903 | -9,783,750 | 16.14% | 17,814,031,013 |
| 2017-09-11 | 2017-09-07 | 6.211 | 2,878,143,653 | -5,994,121 | 16.20% | 17,874,793,272 |
| 2017-09-08 | 2017-09-06 | 6.228 | 2,884,137,774 | -5,643,049 | 16.23% | 17,961,914,137 |
| 2017-09-07 | 2017-09-05 | 6.262 | 2,889,780,823 | -1,686,670 | 16.26% | 18,097,041,732 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,891,467,493 | +266,482 | 16.27% | 18,057,583,373 |
| 2017-09-05 | 2017-09-01 | 6.332 | 2,891,201,011 | +7,976,224 | 16.27% | 18,306,001,142 |
| 2017-09-04 | 2017-08-31 | 6.366 | 2,883,224,787 | +3,425,850 | 16.23% | 18,355,255,505 |
| 2017-09-01 | 2017-08-30 | 6.453 | 2,879,798,937 | -20,999,115 | 16.21% | 18,582,541,506 |
| 2017-08-31 | 2017-08-29 | 6.401 | 2,900,798,052 | -2,222,081 | 16.33% | 18,567,495,692 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,903,020,133 | +40,943,601 | 16.34% | 18,782,602,286 |
| 2017-08-29 | 2017-08-25 | 6.435 | 2,862,076,532 | +57,973,165 | 16.11% | 18,418,671,199 |
| 2017-08-28 | 2017-08-24 | 6.332 | 2,804,103,367 | -69,009,420 | 15.78% | 17,754,531,505 |
| 2017-08-25 | 2017-08-22 | 6.245 | 2,873,112,787 | -2,558,251 | 16.17% | 17,942,955,893 |
| 2017-08-24 | 2017-08-21 | 6.176 | 2,875,671,038 | -6,237,208 | 16.18% | 17,759,941,555 |
| 2017-08-22 | 2017-08-18 | 6.193 | 2,881,908,246 | -5,969,701 | 16.22% | 17,848,317,748 |
| 2017-08-21 | 2017-08-17 | 6.262 | 2,887,877,947 | -5,943,805 | 16.25% | 18,085,125,110 |
| 2017-08-18 | 2017-08-16 | 6.332 | 2,893,821,752 | +1,790,223 | 16.29% | 18,322,594,692 |
| 2017-08-17 | 2017-08-15 | 6.297 | 2,892,031,529 | -8,988,292 | 16.28% | 18,211,198,142 |
| 2017-08-16 | 2017-08-14 | 6.159 | 2,901,019,821 | -10,268,706 | 16.33% | 17,866,307,594 |
| 2017-08-15 | 2017-08-11 | 6.107 | 2,911,288,527 | +13,555,388 | 16.38% | 17,778,457,051 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,897,733,139 | +1,940,751 | 16.31% | 17,896,195,535 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,895,792,388 | -2,754,205 | 16.30% | 18,284,976,195 |
| 2017-08-10 | 2017-08-08 | 6.418 | 2,898,546,593 | +3,933,114 | 16.31% | 18,603,227,972 |
| 2017-08-09 | 2017-08-07 | 6.435 | 2,894,613,479 | -5,606,128 | 16.29% | 18,628,060,194 |
| 2017-08-08 | 2017-08-04 | 6.418 | 2,900,219,607 | +1,148,870 | 16.32% | 18,613,965,581 |
| 2017-08-07 | 2017-08-03 | 6.435 | 2,899,070,737 | +8,392,165 | 16.32% | 18,656,744,532 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,890,678,572 | -2,337,479 | 16.27% | 18,502,722,688 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,893,016,051 | -10,928,625 | 16.28% | 18,417,588,887 |
| 2017-08-02 | 2017-07-31 | 6.314 | 2,903,944,676 | -3,130,086 | 16.34% | 18,336,452,396 |
| 2017-08-01 | 2017-07-28 | 6.262 | 2,907,074,762 | +115,916,524 | 16.36% | 18,205,343,764 |
| 2017-07-31 | 2017-07-27 | 6.332 | 2,791,158,238 | -8,520,077 | 15.71% | 17,672,567,801 |
| 2017-07-28 | 2017-07-26 | 6.332 | 2,799,678,315 | +9,547,849 | 15.76% | 17,726,513,735 |
| 2017-07-27 | 2017-07-25 | 6.297 | 2,790,130,466 | +36,660,318 | 15.70% | 17,569,524,485 |
| 2017-07-26 | 2017-07-24 | 6.314 | 2,753,470,148 | -1,102,920 | 15.50% | 17,386,307,222 |
| 2017-07-25 | 2017-07-21 | 6.262 | 2,754,573,068 | +173,805 | 15.50% | 17,250,313,023 |
| 2017-07-24 | 2017-07-20 | 6.297 | 2,754,399,263 | +21,977,247 | 15.50% | 17,344,524,165 |
| 2017-07-21 | 2017-07-19 | 6.297 | 2,732,422,016 | -23,257,867 | 15.38% | 17,206,132,866 |
| 2017-07-20 | 2017-07-18 | 6.245 | 2,755,679,883 | +16,249,102 | 15.51% | 17,209,572,426 |
| 2017-07-19 | 2017-07-17 | 6.297 | 2,739,430,781 | +1,748,141 | 15.42% | 17,250,267,243 |
| 2017-07-18 | 2017-07-14 | 6.297 | 2,737,682,640 | +12,062,497 | 15.41% | 17,239,259,153 |
| 2017-07-17 | 2017-07-13 | 6.280 | 2,725,620,143 | -7,459,108 | 15.34% | 17,116,149,368 |
| 2017-07-14 | 2017-07-12 | 6.211 | 2,733,079,251 | -23,162,293 | 15.38% | 16,973,866,664 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,756,241,544 | -2,852,773 | 15.51% | 16,736,263,448 |
| 2017-07-12 | 2017-07-10 | 5.899 | 2,759,094,317 | -1,934,733 | 15.53% | 16,276,275,724 |
| 2017-07-11 | 2017-07-07 | 5.986 | 2,761,029,050 | +7,108,328 | 15.54% | 16,526,511,399 |
| 2017-07-10 | 2017-07-06 | 6.003 | 2,753,920,722 | +24,633,758 | 15.50% | 16,531,605,057 |
| 2017-07-07 | 2017-07-05 | 6.072 | 2,729,286,964 | +77,509,963 | 15.36% | 16,572,591,671 |
| 2017-07-06 | 2017-07-04 | 6.774 | 2,651,777,001 | +9,976,576 | 14.92% | 17,962,872,444 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,641,800,425 | +86,729,881 | 14.87% | 18,039,997,981 |
| 2017-07-04 | 2017-06-30 | 6.737 | 2,555,070,544 | -44,524,129 | 15.18% | 17,214,489,103 |
| 2017-07-03 | 2017-06-29 | 6.737 | 2,599,594,673 | -15,789,947 | 15.44% | 17,514,465,217 |
| 2017-06-30 | 2017-06-28 | 6.683 | 2,615,384,620 | -7,797,118 | 15.54% | 17,477,589,211 |
| 2017-06-29 | 2017-06-27 | 6.701 | 2,623,181,738 | +1,859,799 | 15.58% | 17,577,589,631 |
| 2017-06-28 | 2017-06-26 | 6.701 | 2,621,321,939 | +51,351,495 | 15.57% | 17,565,127,367 |
| 2017-06-27 | 2017-06-23 | 6.664 | 2,569,970,444 | +3,185,367 | 15.27% | 17,127,180,311 |
| 2017-06-26 | 2017-06-22 | 6.646 | 2,566,785,077 | -13,341,302 | 15.25% | 17,059,086,291 |
| 2017-06-23 | 2017-06-21 | 6.573 | 2,580,126,379 | +1,892,830 | 15.33% | 16,959,316,939 |
| 2017-06-22 | 2017-06-20 | 6.646 | 2,578,233,549 | +3,792,208 | 15.31% | 17,135,173,874 |
| 2017-06-21 | 2017-06-19 | 6.664 | 2,574,441,341 | +45,395,471 | 15.29% | 17,156,975,929 |
| 2017-06-20 | 2017-06-16 | 6.591 | 2,529,045,870 | -24,671,241 | 15.02% | 16,669,738,418 |
| 2017-06-19 | 2017-06-15 | 6.482 | 2,553,717,111 | -11,492,617 | 15.17% | 16,552,592,221 |
| 2017-06-16 | 2017-06-14 | 6.555 | 2,565,209,728 | -4,504,951 | 15.24% | 16,814,432,088 |
| 2017-06-15 | 2017-06-13 | 6.555 | 2,569,714,679 | +877,017 | 15.26% | 16,843,961,133 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,568,837,662 | -21,022,777 | 15.26% | 16,650,600,068 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,589,860,439 | -26,931,462 | 15.38% | 16,976,012,524 |
| 2017-06-12 | 2017-06-08 | 6.646 | 2,616,791,901 | +7,050,705 | 15.54% | 17,391,436,176 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,609,741,196 | +6,705,829 | 15.50% | 17,249,276,681 |
| 2017-06-08 | 2017-06-06 | 6.664 | 2,603,035,367 | +3,601,410 | 15.46% | 17,347,536,502 |
| 2017-06-07 | 2017-06-05 | 6.664 | 2,599,433,957 | -38,336,290 | 15.44% | 17,323,535,448 |
| 2017-06-06 | 2017-06-02 | 6.829 | 2,637,770,247 | +4,925,513 | 15.67% | 18,012,477,203 |
| 2017-06-05 | 2017-06-01 | 6.883 | 2,632,844,734 | +13,565,980 | 15.64% | 18,123,057,787 |
| 2017-06-02 | 2017-05-31 | 6.902 | 2,619,278,754 | +3,624,550 | 15.56% | 18,077,501,105 |
| 2017-06-01 | 2017-05-29 | 6.883 | 2,615,654,204 | +2,053,182 | 15.54% | 18,004,727,615 |
| 2017-05-31 | 2017-05-26 | 6.847 | 2,613,601,022 | +4,043,677 | 15.52% | 17,895,153,817 |
| 2017-05-29 | 2017-05-25 | 6.847 | 2,609,557,345 | +7,699,979 | 15.50% | 17,867,467,028 |
| 2017-05-26 | 2017-05-24 | 6.756 | 2,601,857,366 | -547,689 | 15.45% | 17,577,215,835 |
| 2017-05-25 | 2017-05-23 | 6.737 | 2,602,405,055 | +22,066,446 | 15.46% | 17,533,399,837 |
| 2017-05-24 | 2017-05-22 | 6.664 | 2,580,338,609 | +123,720 | 15.33% | 17,196,277,382 |
| 2017-05-23 | 2017-05-19 | 6.646 | 2,580,214,889 | +788,701 | 15.33% | 17,148,342,039 |
| 2017-05-22 | 2017-05-18 | 6.628 | 2,579,426,188 | +1,259,654 | 15.32% | 17,096,003,831 |
| 2017-05-19 | 2017-05-17 | 6.701 | 2,578,166,534 | +2,590,423 | 15.31% | 17,275,948,776 |
| 2017-05-18 | 2017-05-16 | 6.701 | 2,575,576,111 | -3,912,317 | 15.30% | 17,258,590,698 |
| 2017-05-17 | 2017-05-15 | 6.756 | 2,579,488,428 | -3,476,355 | 15.32% | 17,426,099,308 |
| 2017-05-16 | 2017-05-12 | 6.628 | 2,582,964,783 | +17,346,015 | 15.34% | 17,119,457,045 |
| 2017-05-15 | 2017-05-11 | 6.610 | 2,565,618,768 | +12,755,710 | 15.24% | 16,957,646,243 |
| 2017-05-12 | 2017-05-10 | 6.610 | 2,552,863,058 | -87,018 | 15.16% | 16,873,336,438 |
| 2017-05-11 | 2017-05-09 | 6.537 | 2,552,950,076 | -2,956,980 | 15.16% | 16,687,459,528 |
| 2017-05-10 | 2017-05-08 | 6.427 | 2,555,907,056 | +7,178,608 | 15.18% | 16,426,785,912 |
| 2017-05-09 | 2017-05-05 | 6.372 | 2,548,728,448 | +5,753,035 | 15.14% | 16,241,041,275 |
| 2017-05-08 | 2017-05-04 | 6.445 | 2,542,975,413 | +4,706,689 | 15.10% | 16,390,105,281 |
| 2017-05-05 | 2017-05-02 | 6.500 | 2,538,268,724 | -11,203,145 | 15.08% | 16,498,804,375 |
| 2017-05-04 | 2017-04-28 | 6.555 | 2,549,471,869 | -17,497,354 | 15.14% | 16,711,273,598 |
| 2017-05-02 | 2017-04-27 | 6.573 | 2,566,969,223 | -14,510,218 | 15.25% | 16,872,834,207 |
| 2017-04-28 | 2017-04-26 | 6.628 | 2,581,479,441 | -16,779,785 | 15.33% | 17,109,612,448 |
| 2017-04-27 | 2017-04-25 | 6.610 | 2,598,259,226 | -25,048,892 | 15.43% | 17,173,385,754 |
| 2017-04-26 | 2017-04-24 | 6.464 | 2,623,308,118 | -3,036,498 | 15.58% | 16,955,767,074 |
| 2017-04-25 | 2017-04-21 | 6.390 | 2,626,344,616 | -7,141,335 | 15.60% | 16,783,581,141 |
| 2017-04-24 | 2017-04-20 | 6.427 | 2,633,485,951 | -8,948,192 | 15.64% | 16,925,384,598 |
| 2017-04-21 | 2017-04-19 | 6.354 | 2,642,434,143 | -8,372,513 | 15.70% | 16,789,907,090 |
| 2017-04-20 | 2017-04-18 | 6.390 | 2,650,806,656 | -13,920,646 | 15.75% | 16,939,905,117 |
| 2017-04-19 | 2017-04-13 | 6.500 | 2,664,727,302 | +3,304,130 | 15.83% | 17,320,788,005 |
| 2017-04-18 | 2017-04-12 | 6.482 | 2,661,423,172 | +326,115 | 15.81% | 17,250,717,515 |
| 2017-04-13 | 2017-04-11 | 6.445 | 2,661,097,057 | -21,374,357 | 15.81% | 17,151,428,482 |
| 2017-04-12 | 2017-04-10 | 6.537 | 2,682,471,414 | -22,246,276 | 15.93% | 17,534,080,896 |
| 2017-04-11 | 2017-04-07 | 6.518 | 2,704,717,690 | -8,522,860 | 16.07% | 17,630,110,499 |
| 2017-04-10 | 2017-04-06 | 6.500 | 2,713,240,550 | -11,384,961 | 16.12% | 17,636,125,220 |
| 2017-04-07 | 2017-04-05 | 6.664 | 2,724,625,511 | -5,327,860 | 16.18% | 18,157,855,673 |
| 2017-04-06 | 2017-04-03 | 6.573 | 2,729,953,371 | +2,359,825 | 16.22% | 17,944,138,250 |
| 2017-04-05 | 2017-03-31 | 6.537 | 2,727,593,546 | -1,895,008 | 16.20% | 17,829,023,503 |
| 2017-04-03 | 2017-03-30 | 6.537 | 2,729,488,554 | -18,393,331 | 16.21% | 17,841,410,298 |
| 2017-03-31 | 2017-03-29 | 6.573 | 2,747,881,885 | -10,037,785 | 16.32% | 18,061,983,389 |
| 2017-03-30 | 2017-03-28 | 6.518 | 2,757,919,670 | -11,747,959 | 16.38% | 17,976,895,966 |
| 2017-03-29 | 2017-03-27 | 6.518 | 2,769,667,629 | +4,014,008 | 16.45% | 18,053,472,466 |
| 2017-03-28 | 2017-03-24 | 6.555 | 2,765,653,621 | -17,599,498 | 16.43% | 18,128,301,355 |
| 2017-03-27 | 2017-03-23 | 6.573 | 2,783,253,119 | -2,135,149 | 16.53% | 18,294,480,515 |
| 2017-03-24 | 2017-03-22 | 6.537 | 2,785,388,268 | -22,069,472 | 16.54% | 18,206,800,998 |
| 2017-03-23 | 2017-03-21 | 6.664 | 2,807,457,740 | -13,588,932 | 16.68% | 18,709,878,567 |
| 2017-03-22 | 2017-03-20 | 6.610 | 2,821,046,672 | -7,526,391 | 16.76% | 18,645,915,790 |
| 2017-03-21 | 2017-03-17 | 6.610 | 2,828,573,063 | -8,035,449 | 16.80% | 18,695,662,026 |
| 2017-03-20 | 2017-03-16 | 6.701 | 2,836,608,512 | -4,862,307 | 16.85% | 19,007,733,870 |
| 2017-03-17 | 2017-03-15 | 6.537 | 2,841,470,819 | -28,936,731 | 16.88% | 18,573,386,819 |
| 2017-03-16 | 2017-03-14 | 6.573 | 2,870,407,550 | +1,339,103 | 17.05% | 18,867,351,530 |
| 2017-03-15 | 2017-03-13 | 6.555 | 2,869,068,447 | -4,759,081 | 17.04% | 18,806,164,670 |
| 2017-03-14 | 2017-03-10 | 6.372 | 2,873,827,528 | -9,893,532 | 17.07% | 18,312,641,951 |
| 2017-03-13 | 2017-03-09 | 6.390 | 2,883,721,060 | -7,395,850 | 17.13% | 18,428,338,042 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,891,116,910 | -2,727,556 | 17.17% | 18,792,325,601 |
| 2017-03-09 | 2017-03-07 | 6.464 | 2,893,844,466 | +1,126,411 | 17.19% | 18,704,380,312 |
| 2017-03-08 | 2017-03-06 | 6.427 | 2,892,718,055 | +7,835,445 | 17.18% | 18,591,466,416 |
| 2017-03-07 | 2017-03-03 | 6.390 | 2,884,882,610 | -4,983,293 | 17.14% | 18,435,760,894 |
| 2017-03-06 | 2017-03-02 | 6.445 | 2,889,865,903 | -28,001,281 | 17.17% | 18,625,900,257 |
| 2017-03-03 | 2017-03-01 | 6.482 | 2,917,867,184 | -5,063,683 | 17.33% | 18,912,927,139 |
| 2017-03-02 | 2017-02-28 | 6.537 | 2,922,930,867 | +3,841,353 | 17.36% | 19,105,853,657 |
| 2017-03-01 | 2017-02-27 | 6.482 | 2,919,089,514 | -4,721,233 | 17.34% | 18,920,849,994 |
| 2017-02-28 | 2017-02-24 | 6.555 | 2,923,810,747 | -13,870,232 | 17.37% | 19,164,989,399 |
| 2017-02-27 | 2017-02-23 | 6.610 | 2,937,680,979 | -21,900,001 | 17.45% | 19,416,818,834 |
| 2017-02-24 | 2017-02-22 | 6.664 | 2,959,580,980 | -25,098,484 | 17.58% | 19,723,680,950 |
| 2017-02-23 | 2017-02-21 | 6.573 | 2,984,679,464 | -20,139,304 | 17.73% | 19,618,467,298 |
| 2017-02-22 | 2017-02-20 | 6.664 | 3,004,818,768 | -24,728,786 | 17.85% | 20,025,161,363 |
| 2017-02-21 | 2017-02-17 | 6.591 | 3,029,547,554 | -6,499,333 | 18.00% | 19,968,702,763 |
| 2017-02-20 | 2017-02-16 | 6.756 | 3,036,046,887 | -13,655,897 | 18.03% | 20,510,444,622 |
| 2017-02-17 | 2017-02-15 | 6.628 | 3,049,702,784 | -10,937,954 | 18.11% | 20,212,918,176 |
| 2017-02-16 | 2017-02-14 | 6.244 | 3,060,640,738 | -10,424,618 | 18.18% | 19,111,876,805 |
| 2017-02-15 | 2017-02-13 | 6.171 | 3,071,065,356 | -11,156,746 | 18.24% | 18,952,680,255 |
| 2017-02-14 | 2017-02-10 | 6.080 | 3,082,222,102 | +875,059 | 18.31% | 18,740,149,042 |
| 2017-02-13 | 2017-02-09 | 6.025 | 3,081,347,043 | -5,293,646 | 18.30% | 18,566,046,376 |
| 2017-02-10 | 2017-02-08 | 5.971 | 3,086,640,689 | +3,813,661 | 18.33% | 18,428,869,990 |
| 2017-02-09 | 2017-02-07 | 5.916 | 3,082,827,028 | -5,451,177 | 18.31% | 18,237,237,119 |
| 2017-02-08 | 2017-02-06 | 5.897 | 3,088,278,205 | -5,507,842 | 18.34% | 18,213,097,626 |
| 2017-02-07 | 2017-02-03 | 5.916 | 3,093,786,047 | +366,405 | 18.38% | 18,302,067,947 |
| 2017-02-06 | 2017-02-02 | 5.916 | 3,093,419,642 | -4,803,414 | 18.37% | 18,299,900,386 |
| 2017-02-03 | 2017-02-01 | 5.989 | 3,098,223,056 | +4,984,731 | 18.40% | 18,554,591,696 |
| 2017-02-02 | 2017-01-27 | 5.952 | 3,093,238,325 | -14,434,322 | 18.37% | 18,411,783,487 |
| 2017-02-01 | 2017-01-25 | 5.916 | 3,107,672,647 | -742,820 | 18.46% | 18,384,217,615 |
| 2017-01-26 | 2017-01-24 | 5.934 | 3,108,415,467 | -5,047,403 | 18.46% | 18,445,366,928 |
| 2017-01-25 | 2017-01-23 | 5.916 | 3,113,462,870 | -5,512,836 | 18.49% | 18,418,471,133 |
| 2017-01-24 | 2017-01-20 | 5.934 | 3,118,975,706 | -2,180,356 | 18.53% | 18,508,031,487 |
| 2017-01-23 | 2017-01-19 | 5.971 | 3,121,156,062 | -2,882,280 | 18.54% | 18,634,944,939 |
| 2017-01-20 | 2017-01-18 | 5.989 | 3,124,038,342 | +6,837,405 | 18.56% | 18,709,193,893 |
| 2017-01-19 | 2017-01-17 | 5.952 | 3,117,200,937 | -8,324,505 | 18.52% | 18,554,415,376 |
| 2017-01-18 | 2017-01-16 | 5.897 | 3,125,525,442 | +61,745 | 18.57% | 18,432,762,928 |
| 2017-01-17 | 2017-01-13 | 5.952 | 3,125,463,697 | -2,694,944 | 18.56% | 18,603,597,537 |
| 2017-01-16 | 2017-01-12 | 5.971 | 3,128,158,641 | -6,336,601 | 18.58% | 18,676,754,022 |
| 2017-01-13 | 2017-01-11 | 5.971 | 3,134,495,242 | +1,876,500 | 18.62% | 18,714,586,866 |
| 2017-01-12 | 2017-01-10 | 5.971 | 3,132,618,742 | -5,650,553 | 18.61% | 18,703,383,173 |
| 2017-01-11 | 2017-01-09 | 5.952 | 3,138,269,295 | -2,243,340 | 18.64% | 18,679,819,889 |
| 2017-01-10 | 2017-01-06 | 5.952 | 3,140,512,635 | -10,352,694 | 18.65% | 18,693,172,849 |
| 2017-01-09 | 2017-01-05 | 5.952 | 3,150,865,329 | -2,262,067 | 18.72% | 18,754,794,859 |
| 2017-01-06 | 2017-01-04 | 5.897 | 3,153,127,396 | -2,821,373 | 18.73% | 18,595,545,245 |
| 2017-01-05 | 2017-01-03 | 5.861 | 3,155,948,769 | +7,379,457 | 18.75% | 18,496,938,548 |
| 2017-01-04 | 2016-12-30 | 5.806 | 3,148,569,312 | -212,449 | 18.70% | 18,281,223,360 |
| 2017-01-03 | 2016-12-29 | 5.751 | 3,148,781,761 | +69,311 | 18.70% | 18,109,980,873 |
| 2016-12-30 | 2016-12-28 | 5.770 | 3,148,712,450 | +1,291,823 | 18.70% | 18,167,072,973 |
| 2016-12-29 | 2016-12-23 | 5.715 | 3,147,420,627 | +11,894,851 | 18.70% | 17,987,218,112 |
| 2016-12-28 | 2016-12-22 | 5.751 | 3,135,525,776 | -412,411 | 18.62% | 18,033,740,075 |
| 2016-12-23 | 2016-12-21 | 5.824 | 3,135,938,187 | +17,427,563 | 18.63% | 18,265,142,020 |
| 2016-12-22 | 2016-12-20 | 5.770 | 3,118,510,624 | -1,450,223 | 18.52% | 17,992,818,009 |
| 2016-12-21 | 2016-12-19 | 5.788 | 3,119,960,847 | +10,491,439 | 18.53% | 18,058,151,112 |
| 2016-12-20 | 2016-12-16 | 5.806 | 3,109,469,408 | +1,397,609 | 18.47% | 18,054,201,495 |
| 2016-12-19 | 2016-12-15 | 5.788 | 3,108,071,799 | -1,020,983 | 18.46% | 17,989,337,997 |
| 2016-12-16 | 2016-12-14 | 5.897 | 3,109,092,782 | -11,832,017 | 18.47% | 18,335,851,438 |
| 2016-12-15 | 2016-12-13 | 5.916 | 3,120,924,799 | +10,687,083 | 18.54% | 18,462,614,047 |
| 2016-12-14 | 2016-12-12 | 5.952 | 3,110,237,716 | +1,608,409 | 18.47% | 18,512,968,418 |
| 2016-12-13 | 2016-12-09 | 6.007 | 3,108,629,307 | -5,608,433 | 18.46% | 18,673,671,375 |
| 2016-12-12 | 2016-12-08 | 6.025 | 3,114,237,740 | -9,514,888 | 18.50% | 18,764,222,757 |
| 2016-12-09 | 2016-12-07 | 5.971 | 3,123,752,628 | -8,345,377 | 18.55% | 18,650,447,805 |
| 2016-12-08 | 2016-12-06 | 5.916 | 3,132,098,005 | +3,158,524 | 18.60% | 18,528,711,951 |
| 2016-12-07 | 2016-12-05 | 5.897 | 3,128,939,481 | +1,332,943 | 18.59% | 18,452,897,197 |
| 2016-12-06 | 2016-12-02 | 5.916 | 3,127,606,538 | -2,941,864 | 18.58% | 18,502,141,551 |
| 2016-12-05 | 2016-12-01 | 5.971 | 3,130,548,402 | -8,736,585 | 18.60% | 18,691,022,153 |
| 2016-12-02 | 2016-11-30 | 5.934 | 3,139,284,987 | -12,806,809 | 18.65% | 18,628,546,954 |
| 2016-12-01 | 2016-11-29 | 5.952 | 3,152,091,796 | -4,969,290 | 18.72% | 18,762,095,119 |
| 2016-11-30 | 2016-11-28 | 5.971 | 3,157,061,086 | -14,458,079 | 18.75% | 18,849,316,835 |
| 2016-11-29 | 2016-11-25 | 5.861 | 3,171,519,165 | -5,132,954 | 18.84% | 18,588,196,258 |
| 2016-11-28 | 2016-11-24 | 5.843 | 3,176,652,119 | +4,428,120 | 18.87% | 18,560,279,503 |
| 2016-11-25 | 2016-11-23 | 5.861 | 3,172,223,999 | +9,427,614 | 18.84% | 18,592,327,273 |
| 2016-11-24 | 2016-11-22 | 5.806 | 3,162,796,385 | +6,968,813 | 18.79% | 18,363,828,592 |
| 2016-11-23 | 2016-11-21 | 5.697 | 3,155,827,572 | +554,262 | 18.75% | 17,977,642,378 |
| 2016-11-22 | 2016-11-18 | 5.697 | 3,155,273,310 | -2,620,096 | 18.74% | 17,974,484,942 |
| 2016-11-21 | 2016-11-17 | 5.678 | 3,157,893,406 | -2,300,299 | 18.76% | 17,931,752,342 |
| 2016-11-18 | 2016-11-16 | 5.678 | 3,160,193,705 | +952,981 | 18.77% | 17,944,814,338 |
| 2016-11-17 | 2016-11-15 | 5.715 | 3,159,240,724 | -241,283 | 18.77% | 18,054,768,875 |
| 2016-11-16 | 2016-11-14 | 5.678 | 3,159,482,007 | -3,302,006 | 18.77% | 17,940,773,039 |
| 2016-11-15 | 2016-11-11 | 5.770 | 3,162,784,013 | -8,923,788 | 18.79% | 18,248,261,432 |
| 2016-11-14 | 2016-11-10 | 5.861 | 3,171,707,801 | -656,072 | 18.84% | 18,589,301,849 |
| 2016-11-11 | 2016-11-09 | 5.824 | 3,172,363,873 | -8,700,919 | 18.84% | 18,477,301,918 |
| 2016-11-10 | 2016-11-08 | 5.989 | 3,181,064,792 | -6,507,660 | 18.90% | 19,050,713,040 |
| 2016-11-09 | 2016-11-07 | 5.952 | 3,187,572,452 | -1,306,274 | 18.93% | 18,973,285,492 |
| 2016-11-08 | 2016-11-04 | 5.934 | 3,188,878,726 | -5,840,425 | 18.94% | 18,922,836,672 |
| 2016-11-07 | 2016-11-03 | 5.916 | 3,194,719,151 | -3,382,559 | 18.98% | 18,899,163,059 |
| 2016-11-04 | 2016-11-02 | 5.916 | 3,198,101,710 | -213,281 | 19.00% | 18,919,173,436 |
| 2016-11-03 | 2016-11-01 | 6.044 | 3,198,314,991 | +9,871,024 | 19.00% | 19,329,209,987 |
| 2016-11-02 | 2016-10-31 | 5.971 | 3,188,443,967 | -524,817 | 18.94% | 19,036,689,158 |
| 2016-11-01 | 2016-10-28 | 5.879 | 3,188,968,784 | +916,063 | 18.94% | 18,748,693,806 |
| 2016-10-31 | 2016-10-27 | 5.897 | 3,188,052,721 | -7,513,764 | 18.94% | 18,801,517,088 |
| 2016-10-28 | 2016-10-26 | 5.971 | 3,195,566,485 | -4,904,826 | 18.98% | 19,079,214,340 |
| 2016-10-27 | 2016-10-25 | 6.025 | 3,200,471,311 | -3,543,857 | 19.01% | 19,283,806,061 |
| 2016-10-26 | 2016-10-24 | 6.025 | 3,204,015,168 | +12,335,968 | 19.03% | 19,305,158,870 |
| 2016-10-25 | 2016-10-20 | 5.916 | 3,191,679,200 | +2,534,297 | 18.96% | 18,881,179,466 |
| 2016-10-24 | 2016-10-19 | 5.897 | 3,189,144,903 | +6,678,991 | 18.94% | 18,807,958,223 |
| 2016-10-20 | 2016-10-18 | 5.989 | 3,182,465,912 | -2,886,269 | 18.90% | 19,059,104,047 |
| 2016-10-19 | 2016-10-17 | 5.861 | 3,185,352,181 | +16,272,195 | 18.92% | 18,669,271,227 |
| 2016-10-18 | 2016-10-14 | 5.934 | 3,169,079,986 | -14,984,305 | 18.82% | 18,805,350,761 |
| 2016-10-17 | 2016-10-13 | 5.824 | 3,184,064,291 | -26,009,556 | 18.91% | 18,545,450,518 |
| 2016-10-14 | 2016-10-12 | 5.971 | 3,210,073,847 | -22,087,125 | 19.07% | 19,165,830,929 |
| 2016-10-13 | 2016-10-11 | 6.153 | 3,232,160,972 | -8,214,676 | 19.20% | 19,887,846,507 |
| 2016-10-12 | 2016-10-07 | 6.244 | 3,240,375,648 | +332,772 | 19.25% | 20,234,214,168 |
| 2016-10-11 | 2016-10-06 | 6.263 | 3,240,042,876 | +41,506,857 | 19.25% | 20,291,294,499 |
| 2016-10-07 | 2016-10-05 | 6.208 | 3,198,536,019 | +24,017,866 | 19.00% | 19,856,149,747 |
| 2016-10-06 | 2016-10-04 | 6.226 | 3,174,518,153 | +30,401,746 | 18.86% | 19,765,011,463 |
| 2016-10-05 | 2016-10-03 | 6.135 | 3,144,116,407 | +497,804 | 18.68% | 19,288,691,671 |
| 2016-10-04 | 2016-09-30 | 6.062 | 3,143,618,603 | -3,972,946 | 18.67% | 19,056,046,791 |
| 2016-10-03 | 2016-09-29 | 6.226 | 3,147,591,549 | +2,717,117 | 18.70% | 19,597,362,512 |
| 2016-09-30 | 2016-09-28 | 6.226 | 3,144,874,432 | -1,164,937 | 18.68% | 19,580,445,347 |
| 2016-09-29 | 2016-09-27 | 6.226 | 3,146,039,369 | -26,691,314 | 18.69% | 19,587,698,414 |
| 2016-09-28 | 2016-09-26 | 6.080 | 3,172,730,683 | -7,637,767 | 18.85% | 19,290,448,223 |
| 2016-09-27 | 2016-09-23 | 6.171 | 3,180,368,450 | -8,003,578 | 18.89% | 19,627,230,078 |
| 2016-09-26 | 2016-09-22 | 6.226 | 3,188,372,028 | -7,103,494 | 18.94% | 19,851,267,702 |
| 2016-09-23 | 2016-09-21 | 6.208 | 3,195,475,522 | -2,023,043 | 18.98% | 19,837,150,528 |
| 2016-09-22 | 2016-09-20 | 6.135 | 3,197,498,565 | +1,241,904 | 18.99% | 19,616,183,358 |
| 2016-09-21 | 2016-09-19 | 6.098 | 3,196,256,661 | -2,748,638 | 18.99% | 19,491,846,814 |
| 2016-09-20 | 2016-09-15 | 5.989 | 3,199,005,299 | -2,901,653 | 19.00% | 19,158,154,879 |
| 2016-09-19 | 2016-09-14 | 5.952 | 3,201,906,952 | +23,393,739 | 19.02% | 19,058,608,278 |
| 2016-09-15 | 2016-09-13 | 5.971 | 3,178,513,213 | +5,614,174 | 18.88% | 18,977,397,328 |
| 2016-09-14 | 2016-09-12 | 5.989 | 3,172,899,039 | -22,171,888 | 18.85% | 19,001,810,101 |
| 2016-09-13 | 2016-09-09 | 6.281 | 3,195,070,927 | -29,637,292 | 18.98% | 20,067,987,540 |
| 2016-09-12 | 2016-09-08 | 6.171 | 3,224,708,219 | -17,137,733 | 19.15% | 19,900,867,193 |
| 2016-09-09 | 2016-09-07 | 6.208 | 3,241,845,952 | +7,621,441 | 19.26% | 20,125,012,911 |
| 2016-09-08 | 2016-09-06 | 6.135 | 3,234,224,511 | -5,706,744 | 19.21% | 19,841,491,634 |
| 2016-09-07 | 2016-09-05 | 6.080 | 3,239,931,255 | -1,255,774 | 19.24% | 19,699,032,904 |
| 2016-09-06 | 2016-09-02 | 6.025 | 3,241,187,029 | -3,731,232 | 19.25% | 19,529,130,557 |
| 2016-09-05 | 2016-09-01 | 5.934 | 3,244,918,261 | -6,432,747 | 19.27% | 19,255,375,806 |
| 2016-09-02 | 2016-08-31 | 5.824 | 3,251,351,008 | +4,043,930 | 19.31% | 18,937,359,213 |
| 2016-09-01 | 2016-08-30 | 5.751 | 3,247,307,078 | -161,903 | 19.29% | 18,676,641,805 |
| 2016-08-31 | 2016-08-29 | 5.678 | 3,247,468,981 | +8,408,506 | 19.29% | 18,440,397,448 |
| 2016-08-30 | 2016-08-26 | 5.715 | 3,239,060,475 | -6,866,283 | 19.24% | 18,510,931,378 |
| 2016-08-29 | 2016-08-25 | 5.678 | 3,245,926,758 | +27,694,978 | 19.28% | 18,431,640,103 |
| 2016-08-26 | 2016-08-24 | 5.715 | 3,218,231,780 | -4,869,687 | 19.12% | 18,391,897,310 |
| 2016-08-25 | 2016-08-23 | 5.751 | 3,223,101,467 | +6,777,485 | 19.14% | 18,537,425,058 |
| 2016-08-24 | 2016-08-22 | 5.715 | 3,216,323,982 | +1,770,135 | 19.10% | 18,380,994,421 |
| 2016-08-23 | 2016-08-19 | 5.660 | 3,214,553,847 | -1,073,228 | 19.09% | 18,194,799,557 |
| 2016-08-22 | 2016-08-18 | 5.733 | 3,215,627,075 | +7,666,796 | 19.10% | 18,435,724,159 |
| 2016-08-19 | 2016-08-17 | 5.678 | 3,207,960,279 | +13,585,902 | 19.05% | 18,216,051,604 |
| 2016-08-18 | 2016-08-16 | 5.642 | 3,194,374,377 | -5,480,738 | 18.97% | 18,022,256,635 |
| 2016-08-17 | 2016-08-15 | 5.642 | 3,199,855,115 | -827,012 | 19.01% | 18,053,178,267 |
| 2016-08-16 | 2016-08-12 | 5.532 | 3,200,682,127 | -22,320,237 | 19.01% | 17,707,206,413 |
| 2016-08-15 | 2016-08-11 | 5.496 | 3,223,002,364 | -2,957,620 | 19.14% | 17,712,994,849 |
| 2016-08-12 | 2016-08-10 | 5.423 | 3,225,959,984 | +23,317,343 | 19.16% | 17,493,644,712 |
| 2016-08-11 | 2016-08-09 | 5.386 | 3,202,642,641 | -5,572,321 | 19.02% | 17,250,249,240 |
| 2016-08-10 | 2016-08-08 | 5.368 | 3,208,214,962 | +20,048,649 | 19.06% | 17,221,686,017 |
| 2016-08-09 | 2016-08-05 | 5.331 | 3,188,166,313 | -3,720,011 | 18.94% | 16,997,642,733 |
| 2016-08-08 | 2016-08-04 | 5.277 | 3,191,886,324 | +959,333 | 18.96% | 16,842,638,814 |
| 2016-08-05 | 2016-08-03 | 5.240 | 3,190,926,991 | -1,113,455 | 18.95% | 16,721,053,676 |
| 2016-08-04 | 2016-08-01 | 5.331 | 3,192,040,446 | +5,029,648 | 18.96% | 17,018,297,593 |
| 2016-08-03 | 2016-07-29 | 5.204 | 3,187,010,798 | +32,500,902 | 18.93% | 16,584,152,078 |
| 2016-08-01 | 2016-07-28 | 5.258 | 3,154,509,896 | +95,392 | 18.74% | 16,587,817,883 |
| 2016-07-29 | 2016-07-27 | 5.295 | 3,154,414,504 | +11,269,278 | 18.74% | 16,702,505,966 |
| 2016-07-28 | 2016-07-26 | 5.240 | 3,143,145,226 | +7,241,241 | 18.67% | 16,470,668,299 |
| 2016-07-27 | 2016-07-25 | 5.240 | 3,135,903,985 | +1,351,152 | 18.63% | 16,432,722,843 |
| 2016-07-26 | 2016-07-22 | 5.204 | 3,134,552,833 | -2,763,107 | 18.62% | 16,311,178,146 |
| 2016-07-25 | 2016-07-21 | 5.240 | 3,137,315,940 | +761,838 | 18.64% | 16,440,121,751 |
| 2016-07-22 | 2016-07-20 | 5.222 | 3,136,554,102 | -4,697,750 | 18.63% | 16,378,860,833 |
| 2016-07-21 | 2016-07-19 | 5.185 | 3,141,251,852 | -337,293 | 18.66% | 16,288,683,111 |
| 2016-07-20 | 2016-07-18 | 5.240 | 3,141,589,145 | +4,786,226 | 18.66% | 16,462,514,144 |
| 2016-07-19 | 2016-07-15 | 5.204 | 3,136,802,919 | -1,898,724 | 18.63% | 16,322,886,851 |
| 2016-07-18 | 2016-07-14 | 5.240 | 3,138,701,643 | +3,225,159 | 18.64% | 16,447,383,094 |
| 2016-07-15 | 2016-07-13 | 5.204 | 3,135,476,484 | -16,671,432 | 18.62% | 16,315,984,521 |
| 2016-07-14 | 2016-07-12 | 5.185 | 3,152,147,916 | +3,516,629 | 18.72% | 16,345,183,686 |
| 2016-07-13 | 2016-07-11 | 5.131 | 3,148,631,287 | -34,594,754 | 18.70% | 16,154,480,751 |
| 2016-07-12 | 2016-07-08 | 5.058 | 3,183,226,041 | -8,584,499 | 18.91% | 16,099,490,225 |
| 2016-07-11 | 2016-07-07 | 5.094 | 3,191,810,540 | +2,234,577 | 18.96% | 16,259,462,491 |
| 2016-07-08 | 2016-07-06 | 5.058 | 3,189,575,963 | -18,871,716 | 18.95% | 16,131,605,603 |
| 2016-07-07 | 2016-07-05 | 5.149 | 3,208,447,679 | +861,162 | 19.06% | 16,519,958,293 |
| 2016-07-06 | 2016-07-04 | 5.240 | 3,207,586,517 | +23,420,657 | 19.05% | 16,808,352,705 |
| 2016-07-05 | 2016-06-30 | 5.167 | 3,184,165,860 | +70,962,608 | 18.91% | 16,453,071,834 |
| 2016-07-04 | 2016-06-29 | 5.094 | 3,113,203,252 | +41,481,522 | 18.49% | 15,859,027,617 |
| 2016-06-30 | 2016-06-28 | 5.768 | 3,071,721,730 | +15,409,979 | 18.25% | 17,716,384,081 |
| 2016-06-29 | 2016-06-27 | 5.709 | 3,056,311,751 | +178,566,573 | 18.15% | 17,448,243,107 |
| 2016-06-28 | 2016-06-24 | 5.670 | 2,877,745,178 | -7,822,987 | 18.30% | 16,316,294,435 |
| 2016-06-27 | 2016-06-23 | 5.768 | 2,885,568,165 | -12,003,707 | 18.35% | 16,642,729,517 |
| 2016-06-24 | 2016-06-22 | 5.748 | 2,897,571,872 | -14,903,931 | 18.43% | 16,655,311,074 |
| 2016-06-23 | 2016-06-21 | 5.728 | 2,912,475,803 | +14,903,963 | 18.52% | 16,684,037,112 |
| 2016-06-22 | 2016-06-20 | 5.611 | 2,897,571,840 | +40,779,291 | 18.43% | 16,258,755,869 |
| 2016-06-21 | 2016-06-17 | 5.455 | 2,856,792,549 | -29,425,846 | 18.17% | 15,583,109,009 |
| 2016-06-20 | 2016-06-16 | 5.416 | 2,886,218,395 | -3,049,710 | 18.36% | 15,630,762,357 |
| 2016-06-17 | 2016-06-15 | 5.494 | 2,889,268,105 | -6,594,293 | 18.38% | 15,873,232,014 |
| 2016-06-16 | 2016-06-14 | 5.513 | 2,895,862,398 | -10,981,662 | 18.42% | 15,966,077,427 |
| 2016-06-15 | 2016-06-13 | 5.474 | 2,906,844,060 | -31,030,863 | 18.49% | 15,912,959,836 |
| 2016-06-14 | 2016-06-10 | 5.592 | 2,937,874,923 | -8,742,956 | 18.69% | 16,427,464,461 |
| 2016-06-13 | 2016-06-08 | 5.807 | 2,946,617,879 | +14,490,468 | 18.74% | 17,110,057,536 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,932,127,411 | +3,398,714 | 18.65% | 16,853,937,122 |
| 2016-06-08 | 2016-06-06 | 5.631 | 2,928,728,697 | +13,875,214 | 18.63% | 16,490,842,026 |
| 2016-06-07 | 2016-06-03 | 5.572 | 2,914,853,483 | +21,903,177 | 18.54% | 16,241,748,847 |
| 2016-06-06 | 2016-06-02 | 5.553 | 2,892,950,306 | +3,348,661 | 18.40% | 16,063,142,592 |
| 2016-06-03 | 2016-06-01 | 5.513 | 2,889,601,645 | +1,526,257 | 18.38% | 15,931,559,327 |
| 2016-06-02 | 2016-05-31 | 5.553 | 2,888,075,388 | -10,798,079 | 18.37% | 16,036,074,549 |
| 2016-06-01 | 2016-05-30 | 5.474 | 2,898,873,467 | +50,839 | 18.44% | 15,869,326,355 |
| 2016-05-31 | 2016-05-27 | 5.474 | 2,898,822,628 | +1,116,178 | 18.44% | 15,869,048,046 |
| 2016-05-30 | 2016-05-26 | 5.435 | 2,897,706,450 | -1,007,488 | 18.43% | 15,749,631,046 |
| 2016-05-27 | 2016-05-25 | 5.455 | 2,898,713,938 | +7,984,717 | 18.44% | 15,811,779,997 |
| 2016-05-26 | 2016-05-24 | 5.279 | 2,890,729,221 | +1,194,703 | 18.39% | 15,259,572,877 |
| 2016-05-25 | 2016-05-23 | 5.279 | 2,889,534,518 | +923,447 | 18.38% | 15,253,266,283 |
| 2016-05-24 | 2016-05-20 | 5.259 | 2,888,611,071 | +1,308,673 | 18.37% | 15,191,916,069 |
| 2016-05-23 | 2016-05-19 | 5.240 | 2,887,302,398 | -3,394,182 | 18.36% | 15,128,583,497 |
| 2016-05-20 | 2016-05-18 | 5.259 | 2,890,696,580 | -3,148,822 | 18.39% | 15,202,884,274 |
| 2016-05-19 | 2016-05-17 | 5.318 | 2,893,845,402 | -4,716,001 | 18.41% | 15,389,178,287 |
| 2016-05-18 | 2016-05-16 | 5.279 | 2,898,561,403 | -858,701 | 18.44% | 15,300,917,377 |
| 2016-05-17 | 2016-05-13 | 5.259 | 2,899,420,104 | +482,886 | 18.44% | 15,248,763,432 |
| 2016-05-16 | 2016-05-12 | 5.298 | 2,898,937,218 | -3,227,916 | 18.44% | 15,359,578,640 |
| 2016-05-13 | 2016-05-11 | 5.240 | 2,902,165,134 | +2,538,533 | 18.46% | 15,206,459,699 |
| 2016-05-12 | 2016-05-10 | 5.240 | 2,899,626,601 | +4,494,759 | 18.44% | 15,193,158,560 |
| 2016-05-11 | 2016-05-09 | 5.259 | 2,895,131,842 | -11,587,171 | 18.41% | 15,226,210,407 |
| 2016-05-10 | 2016-05-06 | 5.240 | 2,906,719,013 | -2,147,847 | 18.49% | 15,230,320,635 |
| 2016-05-09 | 2016-05-05 | 5.318 | 2,908,866,860 | +800,978 | 18.50% | 15,469,060,887 |
| 2016-05-06 | 2016-05-04 | 5.357 | 2,908,065,882 | -6,928,903 | 18.50% | 15,578,513,142 |
| 2016-05-05 | 2016-05-03 | 5.396 | 2,914,994,785 | -18,632,021 | 18.54% | 15,729,613,995 |
| 2016-05-04 | 2016-04-29 | 5.494 | 2,933,626,806 | -3,012,225 | 18.66% | 16,116,932,470 |
| 2016-05-03 | 2016-04-28 | 5.513 | 2,936,639,031 | +2,550,717 | 18.68% | 16,190,895,733 |
| 2016-04-29 | 2016-04-27 | 5.513 | 2,934,088,314 | -15,476,249 | 18.66% | 16,176,832,584 |
| 2016-04-28 | 2016-04-26 | 5.513 | 2,949,564,563 | -2,512,298 | 18.76% | 16,262,159,494 |
| 2016-04-27 | 2016-04-25 | 5.513 | 2,952,076,861 | -1,122,920 | 18.78% | 16,276,010,823 |
| 2016-04-26 | 2016-04-22 | 5.572 | 2,953,199,781 | -1,731,339 | 18.78% | 16,455,416,856 |
| 2016-04-25 | 2016-04-21 | 5.611 | 2,954,931,120 | -88,076,653 | 18.79% | 16,580,608,296 |
| 2016-04-22 | 2016-04-20 | 5.533 | 3,043,007,773 | +65,682,044 | 19.35% | 16,836,844,396 |
| 2016-04-21 | 2016-04-19 | 5.592 | 2,977,325,729 | +2,254,604 | 18.94% | 16,648,058,165 |
| 2016-04-20 | 2016-04-18 | 5.474 | 2,975,071,125 | -6,287,918 | 18.92% | 16,286,455,807 |
| 2016-04-19 | 2016-04-15 | 5.533 | 2,981,359,043 | +1,051,041 | 18.96% | 16,495,744,355 |
| 2016-04-18 | 2016-04-14 | 5.572 | 2,980,308,002 | -28,508,064 | 18.96% | 16,606,465,587 |
| 2016-04-15 | 2016-04-13 | 5.553 | 3,008,816,066 | -31,614,077 | 19.14% | 16,706,488,667 |
| 2016-04-14 | 2016-04-12 | 5.455 | 3,040,430,143 | -13,351,371 | 19.34% | 16,584,807,451 |
| 2016-04-13 | 2016-04-11 | 5.455 | 3,053,781,514 | -651,928 | 19.42% | 16,657,635,935 |
| 2016-04-12 | 2016-04-08 | 5.377 | 3,054,433,442 | -3,091,318 | 19.43% | 16,422,321,907 |
| 2016-04-11 | 2016-04-07 | 5.357 | 3,057,524,760 | -3,893,028 | 19.45% | 16,379,164,568 |
| 2016-04-08 | 2016-04-06 | 5.377 | 3,061,417,788 | -11,969,587 | 19.47% | 16,459,873,610 |
| 2016-04-07 | 2016-04-05 | 5.377 | 3,073,387,375 | +51,764,303 | 19.55% | 16,524,228,724 |
| 2016-04-06 | 2016-04-01 | 5.474 | 3,021,623,072 | +29,872,879 | 19.22% | 16,541,295,505 |
| 2016-04-05 | 2016-03-31 | 5.455 | 2,991,750,193 | -169,610,428 | 19.03% | 16,319,270,156 |
| 2016-04-01 | 2016-03-30 | 5.494 | 3,161,360,621 | -3,094,519 | 20.11% | 17,368,069,973 |
| 2016-03-31 | 2016-03-29 | 5.357 | 3,164,455,140 | +2,760,387 | 20.13% | 16,951,990,768 |
| 2016-03-30 | 2016-03-24 | 5.416 | 3,161,694,753 | +13,893,393 | 20.11% | 17,122,647,204 |
| 2016-03-29 | 2016-03-23 | 5.533 | 3,147,801,360 | -960,744 | 20.02% | 17,416,663,262 |
| 2016-03-24 | 2016-03-22 | 5.533 | 3,148,762,104 | +22,948,325 | 20.03% | 17,421,979,022 |
| 2016-03-23 | 2016-03-21 | 5.533 | 3,125,813,779 | +25,302,806 | 19.88% | 17,295,006,826 |
| 2016-03-22 | 2016-03-18 | 5.533 | 3,100,510,973 | -13,129,676 | 19.72% | 17,155,007,379 |
| 2016-03-21 | 2016-03-17 | 5.455 | 3,113,640,649 | -9,695,436 | 19.80% | 16,984,152,968 |
| 2016-03-18 | 2016-03-16 | 5.396 | 3,123,336,085 | +20,439,347 | 19.87% | 16,853,845,244 |
| 2016-03-17 | 2016-03-15 | 5.377 | 3,102,896,738 | -11,887,775 | 19.74% | 16,682,887,364 |
| 2016-03-16 | 2016-03-14 | 5.416 | 3,114,784,513 | -42,064,233 | 19.81% | 16,868,597,540 |
| 2016-03-15 | 2016-03-11 | 5.318 | 3,156,848,746 | -27,718,263 | 20.08% | 16,787,803,572 |
| 2016-03-14 | 2016-03-10 | 5.259 | 3,184,567,009 | -787,862 | 20.26% | 16,748,421,136 |
| 2016-03-11 | 2016-03-09 | 5.259 | 3,185,354,871 | +22,548,566 | 20.26% | 16,752,564,697 |
| 2016-03-10 | 2016-03-08 | 5.318 | 3,162,806,305 | -12,649,141 | 20.12% | 16,819,485,271 |
| 2016-03-09 | 2016-03-07 | 5.416 | 3,175,455,446 | -10,346,477 | 20.20% | 17,197,170,366 |
| 2016-03-08 | 2016-03-04 | 5.357 | 3,185,801,923 | -7,347,354 | 20.26% | 17,066,345,516 |
| 2016-03-07 | 2016-03-03 | 5.279 | 3,193,149,277 | -2,451,524 | 20.31% | 16,855,986,976 |
| 2016-03-04 | 2016-03-02 | 5.201 | 3,195,600,801 | -43,752,255 | 20.33% | 16,619,018,028 |
| 2016-03-03 | 2016-03-01 | 5.083 | 3,239,353,056 | -8,902,769 | 20.60% | 16,466,558,187 |
| 2016-03-02 | 2016-02-29 | 5.005 | 3,248,255,825 | +2,955,844 | 20.66% | 16,257,785,609 |
| 2016-03-01 | 2016-02-26 | 5.044 | 3,245,299,981 | -3,634,578 | 20.64% | 16,369,889,738 |
| 2016-02-29 | 2016-02-25 | 5.005 | 3,248,934,559 | -6,293,763 | 20.66% | 16,261,182,728 |
| 2016-02-26 | 2016-02-24 | 5.064 | 3,255,228,322 | +9,820,294 | 20.70% | 16,483,613,410 |
| 2016-02-25 | 2016-02-23 | 5.142 | 3,245,408,028 | -66,247,325 | 20.64% | 16,687,691,234 |
| 2016-02-24 | 2016-02-22 | 5.161 | 3,311,655,353 | -292,055 | 21.06% | 17,093,077,467 |
| 2016-02-23 | 2016-02-19 | 5.064 | 3,311,947,408 | -12,669,838 | 21.07% | 16,770,823,828 |
| 2016-02-22 | 2016-02-18 | 5.122 | 3,324,617,246 | -14,436,835 | 21.15% | 17,029,980,304 |
| 2016-02-19 | 2016-02-17 | 5.103 | 3,339,054,081 | +8,075,447 | 21.24% | 17,038,649,197 |
| 2016-02-18 | 2016-02-16 | 5.142 | 3,330,978,634 | -7,301,117 | 21.19% | 17,127,690,100 |
| 2016-02-17 | 2016-02-15 | 5.044 | 3,338,279,751 | +3,675,721 | 21.23% | 16,838,896,792 |
| 2016-02-16 | 2016-02-12 | 4.888 | 3,334,604,030 | +8,552,463 | 21.21% | 16,298,794,360 |
| 2016-02-15 | 2016-02-11 | 5.064 | 3,326,051,567 | -2,473,265 | 21.15% | 16,842,243,551 |
| 2016-02-12 | 2016-02-05 | 5.318 | 3,328,524,832 | -9,407,445 | 21.17% | 17,700,759,701 |
| 2016-02-11 | 2016-02-04 | 5.220 | 3,337,932,277 | +1,717,771 | 21.23% | 17,424,486,304 |
| 2016-02-05 | 2016-02-03 | 5.181 | 3,336,214,506 | +2,315,497 | 21.22% | 17,285,065,964 |
| 2016-02-04 | 2016-02-02 | 5.298 | 3,333,899,009 | -6,730,711 | 21.20% | 17,664,157,639 |
| 2016-02-03 | 2016-02-01 | 5.357 | 3,340,629,720 | -14,585,475 | 21.25% | 17,895,758,248 |
| 2016-02-02 | 2016-01-29 | 5.377 | 3,355,215,195 | -23,716,475 | 21.34% | 18,039,490,807 |
| 2016-02-01 | 2016-01-28 | 5.279 | 3,378,931,670 | +6,628,962 | 21.49% | 17,836,694,524 |
| 2016-01-29 | 2016-01-27 | 5.279 | 3,372,302,708 | +1,192,256 | 21.45% | 17,801,701,579 |
| 2016-01-28 | 2016-01-26 | 5.298 | 3,371,110,452 | -1,067,459 | 21.44% | 17,861,316,819 |
| 2016-01-27 | 2016-01-25 | 5.298 | 3,372,177,911 | -1,144,181 | 21.45% | 17,866,972,589 |
| 2016-01-26 | 2016-01-22 | 5.337 | 3,373,322,092 | +31,342,179 | 21.46% | 18,004,939,174 |
| 2016-01-25 | 2016-01-21 | 5.279 | 3,341,979,913 | -1,383,149 | 21.26% | 17,641,633,698 |
| 2016-01-22 | 2016-01-20 | 5.357 | 3,343,363,062 | -1,085,553 | 21.27% | 17,910,400,765 |
| 2016-01-21 | 2016-01-19 | 5.513 | 3,344,448,615 | +13,908,169 | 21.27% | 18,439,317,274 |
| 2016-01-20 | 2016-01-18 | 5.377 | 3,330,540,446 | +17,524,436 | 21.18% | 17,906,825,723 |
| 2016-01-19 | 2016-01-15 | 5.494 | 3,313,016,010 | -18,483,569 | 21.07% | 18,201,243,319 |
| 2016-01-18 | 2016-01-14 | 5.572 | 3,331,499,579 | -9,440,298 | 21.19% | 18,563,327,372 |
| 2016-01-15 | 2016-01-13 | 5.631 | 3,340,939,877 | +6,646,596 | 21.25% | 18,811,886,463 |
| 2016-01-14 | 2016-01-12 | 5.592 | 3,334,293,281 | +3,332,805 | 21.21% | 18,644,083,159 |
| 2016-01-13 | 2016-01-11 | 5.631 | 3,330,960,476 | +31,445,438 | 21.19% | 18,755,695,282 |
| 2016-01-12 | 2016-01-08 | 5.807 | 3,299,515,038 | +271,590 | 20.99% | 19,159,217,265 |
| 2016-01-11 | 2016-01-07 | 5.748 | 3,299,243,448 | -5,848,848 | 20.98% | 18,964,128,713 |
| 2016-01-08 | 2016-01-06 | 5.904 | 3,305,092,296 | -6,981,764 | 21.02% | 19,514,693,553 |
| 2016-01-07 | 2016-01-05 | 5.963 | 3,312,074,060 | +94,624 | 21.07% | 19,750,180,980 |
| 2016-01-06 | 2016-01-04 | 6.022 | 3,311,979,436 | -3,828,270 | 21.07% | 19,943,875,255 |
| 2016-01-05 | 2015-12-31 | 6.198 | 3,315,807,706 | -2,280,738 | 21.09% | 20,550,377,294 |
| 2016-01-04 | 2015-12-29 | 6.354 | 3,318,088,444 | +3,084,841 | 21.10% | 21,083,490,858 |
| 2015-12-30 | 2015-12-28 | 6.374 | 3,315,003,603 | +378,615 | 21.08% | 21,128,701,414 |
| 2015-12-29 | 2015-12-24 | 6.530 | 3,314,624,988 | -5,973,576 | 21.08% | 21,644,724,773 |
| 2015-12-28 | 2015-12-22 | 6.471 | 3,320,598,564 | -14,812,111 | 21.12% | 21,488,968,561 |
| 2015-12-23 | 2015-12-21 | 6.452 | 3,335,410,675 | -11,784,486 | 21.21% | 21,519,612,918 |
| 2015-12-22 | 2015-12-18 | 6.217 | 3,347,195,161 | -17,927,736 | 21.29% | 20,810,348,633 |
| 2015-12-21 | 2015-12-17 | 5.983 | 3,365,122,897 | +9,814,355 | 21.40% | 20,132,307,589 |
| 2015-12-18 | 2015-12-16 | 5.709 | 3,355,308,542 | +49,892,026 | 21.34% | 19,155,192,241 |
| 2015-12-17 | 2015-12-15 | 5.611 | 3,305,416,516 | -27,631,235 | 21.02% | 18,547,239,946 |
| 2015-12-16 | 2015-12-14 | 5.611 | 3,333,047,751 | +87,350,484 | 21.20% | 18,702,283,386 |
| 2015-12-15 | 2015-12-11 | 5.650 | 3,245,697,267 | +8,126,089 | 20.64% | 18,339,059,246 |
| 2015-12-14 | 2015-12-10 | 5.670 | 3,237,571,178 | -2,881,593 | 20.59% | 18,356,442,745 |
| 2015-12-11 | 2015-12-09 | 5.709 | 3,240,452,771 | -3,345,347 | 20.61% | 18,499,489,689 |
| 2015-12-10 | 2015-12-08 | 5.787 | 3,243,798,118 | -3,811,550 | 20.63% | 18,772,267,299 |
| 2015-12-09 | 2015-12-07 | 5.826 | 3,247,609,668 | +204,592 | 20.66% | 18,921,313,902 |
| 2015-12-08 | 2015-12-04 | 5.807 | 3,247,405,076 | +638,327 | 20.65% | 18,856,631,560 |
| 2015-12-07 | 2015-12-03 | 5.904 | 3,246,766,749 | +1,181,520 | 20.65% | 19,170,314,312 |
| 2015-12-04 | 2015-12-02 | 5.924 | 3,245,585,229 | -4,513,076 | 20.64% | 19,226,792,869 |
| 2015-12-03 | 2015-12-01 | 5.865 | 3,250,098,305 | +2,869,291 | 20.67% | 19,062,899,263 |
| 2015-12-02 | 2015-11-30 | 5.807 | 3,247,229,014 | -12,357,266 | 20.65% | 18,855,609,225 |
| 2015-12-01 | 2015-11-27 | 5.846 | 3,259,586,280 | -11,403,226 | 20.73% | 19,054,820,870 |
| 2015-11-30 | 2015-11-26 | 5.865 | 3,270,989,506 | -7,544,035 | 20.80% | 19,185,433,052 |
| 2015-11-27 | 2015-11-25 | 5.846 | 3,278,533,541 | -6,133,619 | 20.85% | 19,165,582,370 |
| 2015-11-26 | 2015-11-24 | 5.924 | 3,284,667,160 | -631,131 | 20.89% | 19,458,313,577 |
| 2015-11-25 | 2015-11-23 | 5.983 | 3,285,298,291 | +9,399,880 | 20.90% | 19,654,745,975 |
| 2015-11-24 | 2015-11-20 | 6.022 | 3,275,898,411 | -18,671,497 | 20.84% | 19,726,604,744 |
| 2015-11-23 | 2015-11-19 | 6.022 | 3,294,569,908 | -1,902,195 | 20.95% | 19,839,039,623 |
| 2015-11-20 | 2015-11-18 | 5.924 | 3,296,472,103 | +1,212,515 | 20.97% | 19,528,245,863 |
| 2015-11-19 | 2015-11-17 | 5.885 | 3,295,259,588 | -6,089,939 | 20.96% | 19,392,211,044 |
| 2015-11-18 | 2015-11-16 | 5.885 | 3,301,349,527 | +3,274,834 | 21.00% | 19,428,049,611 |
| 2015-11-17 | 2015-11-13 | 5.944 | 3,298,074,693 | -350,366 | 20.98% | 19,602,220,568 |
| 2015-11-16 | 2015-11-12 | 6.100 | 3,298,425,059 | -16,688,780 | 20.98% | 20,120,205,691 |
| 2015-11-13 | 2015-11-11 | 6.041 | 3,315,113,839 | -1,678,031 | 21.09% | 20,027,563,934 |
| 2015-11-12 | 2015-11-10 | 6.061 | 3,316,791,870 | -11,333,489 | 21.10% | 20,102,548,336 |
| 2015-11-11 | 2015-11-09 | 6.178 | 3,328,125,359 | -12,420,785 | 21.17% | 20,561,649,885 |
| 2015-11-10 | 2015-11-06 | 6.159 | 3,340,546,144 | -8,453,232 | 21.25% | 20,573,075,976 |
| 2015-11-09 | 2015-11-05 | 6.217 | 3,348,999,376 | +2,857,100 | 21.30% | 20,821,565,889 |
| 2015-11-06 | 2015-11-04 | 6.217 | 3,346,142,276 | -1,275,937 | 21.28% | 20,803,802,584 |
| 2015-11-05 | 2015-11-03 | 6.100 | 3,347,418,213 | +7,178,284 | 21.29% | 20,419,061,150 |
| 2015-11-04 | 2015-11-02 | 6.061 | 3,340,239,929 | -283,731 | 21.25% | 20,244,663,294 |
| 2015-11-03 | 2015-10-30 | 6.217 | 3,340,523,660 | -1,076,162 | 21.25% | 20,768,870,244 |
| 2015-11-02 | 2015-10-29 | 6.178 | 3,341,599,822 | -7,007,278 | 21.25% | 20,644,897,107 |
| 2015-10-30 | 2015-10-28 | 6.217 | 3,348,607,100 | +886,190 | 21.30% | 20,819,127,011 |
| 2015-10-29 | 2015-10-27 | 6.295 | 3,347,720,910 | +4,345,280 | 21.29% | 21,075,423,853 |
| 2015-10-28 | 2015-10-26 | 6.315 | 3,343,375,630 | +7,180,952 | 21.27% | 21,113,435,014 |
| 2015-10-27 | 2015-10-23 | 6.354 | 3,336,194,678 | +9,211,247 | 21.22% | 21,198,539,816 |
| 2015-10-26 | 2015-10-22 | 6.295 | 3,326,983,431 | -23,955,777 | 21.16% | 20,944,872,003 |
| 2015-10-23 | 2015-10-20 | 6.295 | 3,350,939,208 | +2,595,397 | 21.31% | 21,095,684,501 |
| 2015-10-22 | 2015-10-19 | 6.295 | 3,348,343,811 | +2,465,335 | 21.30% | 21,079,345,298 |
| 2015-10-20 | 2015-10-16 | 6.276 | 3,345,878,476 | +203,437 | 21.28% | 20,998,409,289 |
| 2015-10-19 | 2015-10-15 | 6.198 | 3,345,675,039 | +573,766 | 21.28% | 20,735,486,027 |
| 2015-10-16 | 2015-10-14 | 6.100 | 3,345,101,273 | +323,744 | 21.28% | 20,404,927,948 |
| 2015-10-15 | 2015-10-13 | 6.178 | 3,344,777,529 | +889,509 | 21.27% | 20,664,529,450 |
| 2015-10-14 | 2015-10-12 | 6.276 | 3,343,888,020 | +2,519,756 | 21.27% | 20,985,917,380 |
| 2015-10-13 | 2015-10-09 | 6.198 | 3,341,368,264 | +13,470,403 | 21.25% | 20,708,793,933 |
| 2015-10-12 | 2015-10-08 | 6.100 | 3,327,897,861 | +2,555,355 | 21.17% | 20,299,988,111 |
| 2015-10-09 | 2015-10-07 | 6.119 | 3,325,342,506 | -12,020,485 | 21.15% | 20,349,414,695 |
| 2015-10-08 | 2015-10-06 | 5.904 | 3,337,362,991 | +490,765 | 21.23% | 19,705,233,685 |
| 2015-10-07 | 2015-10-05 | 5.904 | 3,336,872,226 | +4,870,314 | 21.22% | 19,702,335,996 |
| 2015-10-06 | 2015-10-02 | 5.807 | 3,332,001,912 | -9,708,558 | 21.19% | 19,347,858,041 |
| 2015-10-05 | 2015-09-30 | 5.728 | 3,341,710,470 | -1,851,814 | 21.25% | 19,142,896,035 |
| 2015-10-02 | 2015-09-29 | 5.670 | 3,343,562,284 | -17,881,055 | 21.27% | 18,957,393,137 |
| 2015-09-30 | 2015-09-25 | 5.846 | 3,361,443,339 | -82,284,440 | 21.38% | 19,650,254,722 |
| 2015-09-29 | 2015-09-24 | 5.787 | 3,443,727,779 | -4,123,288 | 21.90% | 19,929,285,369 |
| 2015-09-25 | 2015-09-23 | 5.807 | 3,447,851,067 | -1,906,102 | 21.93% | 20,020,556,636 |
| 2015-09-24 | 2015-09-22 | 5.963 | 3,449,757,169 | -6,391,882 | 21.94% | 20,571,197,139 |
| 2015-09-23 | 2015-09-21 | 5.983 | 3,456,149,051 | +1,528,727 | 21.98% | 20,676,883,994 |
| 2015-09-22 | 2015-09-18 | 6.022 | 3,454,620,324 | -852,126 | 21.97% | 20,802,821,432 |
| 2015-09-21 | 2015-09-17 | 6.041 | 3,455,472,450 | +9,134,678 | 21.98% | 20,875,511,000 |
| 2015-09-18 | 2015-09-16 | 6.041 | 3,446,337,772 | -40,634,338 | 21.92% | 20,820,325,762 |
| 2015-09-17 | 2015-09-15 | 5.944 | 3,486,972,110 | +4,612,528 | 22.18% | 20,724,938,875 |
| 2015-09-16 | 2015-09-14 | 5.963 | 3,482,359,582 | +740,044 | 22.15% | 20,765,608,117 |
| 2015-09-15 | 2015-09-11 | 5.944 | 3,481,619,538 | -3,034,058 | 22.14% | 20,693,125,679 |
| 2015-09-14 | 2015-09-10 | 6.002 | 3,484,653,596 | +5,719,707 | 22.16% | 20,915,545,141 |
| 2015-09-11 | 2015-09-09 | 6.139 | 3,478,933,889 | -1,482,577 | 22.13% | 21,357,333,281 |
| 2015-09-10 | 2015-09-08 | 5.807 | 3,480,416,466 | +1,419,358 | 22.14% | 20,209,653,382 |
| 2015-09-09 | 2015-09-07 | 5.631 | 3,478,997,108 | -33,345,030 | 22.13% | 19,589,247,640 |
| 2015-09-08 | 2015-09-04 | 5.709 | 3,512,342,138 | -6,188,398 | 22.34% | 20,051,684,674 |
| 2015-09-07 | 2015-09-02 | 5.787 | 3,518,530,536 | -12,944,290 | 22.38% | 20,362,178,323 |
| 2015-09-04 | 2015-09-01 | 6.002 | 3,531,474,826 | +13,363,954 | 22.46% | 21,196,574,955 |
| 2015-09-02 | 2015-08-31 | 6.119 | 3,518,110,872 | +3,456,024 | 22.38% | 21,529,059,622 |
| 2015-09-01 | 2015-08-28 | 6.022 | 3,514,654,848 | -2,742,890 | 22.35% | 21,164,333,658 |
| 2015-08-31 | 2015-08-27 | 6.198 | 3,517,397,738 | +9,809,724 | 22.37% | 21,799,771,585 |
| 2015-08-28 | 2015-08-26 | 6.100 | 3,507,588,014 | -1,423,638 | 22.31% | 21,396,087,847 |
| 2015-08-27 | 2015-08-25 | 6.080 | 3,509,011,652 | +3,012,190 | 22.32% | 21,336,166,920 |
| 2015-08-26 | 2015-08-24 | 6.139 | 3,505,999,462 | -978,385 | 22.30% | 21,523,490,064 |
| 2015-08-25 | 2015-08-21 | 6.432 | 3,506,977,847 | -5,113,165 | 22.31% | 22,557,975,542 |
| 2015-08-24 | 2015-08-20 | 6.491 | 3,512,091,012 | -4,975,960 | 22.34% | 22,796,860,744 |
| 2015-08-21 | 2015-08-19 | 6.589 | 3,517,066,972 | -13,631,970 | 22.37% | 23,172,972,171 |
| 2015-08-20 | 2015-08-18 | 6.628 | 3,530,698,942 | -9,194,320 | 22.46% | 23,400,847,512 |
| 2015-08-19 | 2015-08-17 | 6.706 | 3,539,893,262 | -1,507,246 | 22.52% | 23,738,621,068 |
| 2015-08-18 | 2015-08-14 | 6.765 | 3,541,400,508 | -3,024,337 | 22.52% | 23,956,443,529 |
| 2015-08-17 | 2015-08-13 | 6.726 | 3,544,424,845 | +351,244 | 22.54% | 23,838,307,393 |
| 2015-08-14 | 2015-08-12 | 6.706 | 3,544,073,601 | -665,721 | 22.54% | 23,766,654,536 |
| 2015-08-13 | 2015-08-11 | 6.843 | 3,544,739,322 | +82,451,754 | 22.55% | 24,256,243,754 |
| 2015-08-12 | 2015-08-10 | 6.843 | 3,462,287,568 | -3,700,047 | 22.02% | 23,692,035,879 |
| 2015-08-11 | 2015-08-07 | 6.902 | 3,465,987,615 | -2,031,860 | 22.05% | 23,920,646,488 |
| 2015-08-10 | 2015-08-06 | 6.843 | 3,468,019,475 | -2,745,114 | 22.06% | 23,731,258,659 |
| 2015-08-07 | 2015-08-05 | 6.823 | 3,470,764,589 | +1,795,296 | 22.08% | 23,682,185,893 |
| 2015-08-06 | 2015-08-04 | 6.823 | 3,468,969,293 | -4,162,937 | 22.06% | 23,669,935,989 |
| 2015-08-05 | 2015-08-03 | 6.823 | 3,473,132,230 | +2,548,194 | 22.09% | 23,698,341,098 |
| 2015-08-04 | 2015-07-31 | 6.843 | 3,470,584,036 | -28,481,042 | 22.07% | 23,748,807,655 |
| 2015-08-03 | 2015-07-30 | 6.823 | 3,499,065,078 | +1,429,069 | 22.26% | 23,875,289,580 |
| 2015-07-31 | 2015-07-29 | 6.862 | 3,497,636,009 | -3,542,077 | 22.25% | 24,002,303,829 |
| 2015-07-30 | 2015-07-28 | 6.882 | 3,501,178,086 | -679,373 | 22.27% | 24,095,062,990 |
| 2015-07-29 | 2015-07-27 | 6.941 | 3,501,857,459 | -8,357,586 | 22.27% | 24,305,133,924 |
| 2015-07-28 | 2015-07-24 | 7.097 | 3,510,215,045 | +5,657,832 | 22.33% | 24,912,169,453 |
| 2015-07-27 | 2015-07-23 | 7.156 | 3,504,557,213 | -10,810,651 | 22.29% | 25,077,569,387 |
| 2015-07-24 | 2015-07-22 | 7.117 | 3,515,367,864 | -2,679,133 | 22.36% | 25,017,468,573 |
| 2015-07-23 | 2015-07-21 | 7.175 | 3,518,046,997 | -7,377,780 | 22.38% | 25,242,879,960 |
| 2015-07-22 | 2015-07-20 | 7.175 | 3,525,424,777 | +5,298,917 | 22.42% | 25,295,817,403 |
| 2015-07-21 | 2015-07-17 | 7.195 | 3,520,125,860 | +6,958,475 | 22.39% | 25,326,618,663 |
| 2015-07-20 | 2015-07-16 | 7.175 | 3,513,167,385 | -17,143,072 | 22.35% | 25,207,867,505 |
| 2015-07-17 | 2015-07-15 | 7.214 | 3,530,310,457 | -1,966,999 | 22.45% | 25,468,916,304 |
| 2015-07-16 | 2015-07-14 | 7.273 | 3,532,277,456 | -36,376,718 | 22.47% | 25,690,286,666 |
| 2015-07-15 | 2015-07-13 | 7.351 | 3,568,654,174 | -6,552,386 | 22.70% | 26,233,939,334 |
| 2015-07-14 | 2015-07-10 | 7.253 | 3,575,206,560 | +5,125,543 | 22.74% | 25,932,611,216 |
| 2015-07-13 | 2015-07-09 | 7.019 | 3,570,081,017 | +15,847,400 | 22.71% | 25,057,845,165 |
| 2015-07-10 | 2015-07-08 | 7.019 | 3,554,233,617 | -12,549,604 | 22.61% | 24,946,614,721 |
| 2015-07-09 | 2015-07-07 | 7.429 | 3,566,783,221 | -2,831,430 | 22.69% | 26,499,123,703 |
| 2015-07-08 | 2015-07-06 | 7.547 | 3,569,614,651 | -1,686,341 | 22.70% | 26,938,898,942 |
| 2015-07-07 | 2015-07-03 | 7.644 | 3,571,300,992 | +78,668,719 | 22.71% | 27,300,739,611 |
| 2015-07-06 | 2015-07-02 | 7.703 | 3,492,632,273 | -6,819,711 | 22.21% | 26,904,212,559 |
| 2015-07-03 | 2015-06-30 | 8.630 | 3,499,451,984 | +10,247,229 | 22.26% | 30,200,989,604 |
| 2015-07-02 | 2015-06-29 | 8.485 | 3,489,204,755 | +35,001,197 | 22.19% | 29,607,067,396 |
| 2015-06-30 | 2015-06-26 | 8.568 | 3,454,203,558 | -6,261,441 | 23.26% | 29,596,022,460 |
| 2015-06-29 | 2015-06-25 | 8.754 | 3,460,464,999 | -10,622,203 | 23.30% | 30,294,229,293 |
| 2015-06-26 | 2015-06-24 | 8.754 | 3,471,087,202 | -12,100,842 | 23.37% | 30,387,220,106 |
| 2015-06-25 | 2015-06-23 | 8.713 | 3,483,188,044 | +43,347,385 | 23.45% | 30,348,979,812 |
| 2015-06-24 | 2015-06-22 | 8.547 | 3,439,840,659 | +491,415 | 23.16% | 29,401,768,728 |
| 2015-06-23 | 2015-06-19 | 8.506 | 3,439,349,244 | -3,584,955 | 23.16% | 29,255,207,291 |
| 2015-06-22 | 2015-06-18 | 8.444 | 3,442,934,199 | -1,039,705 | 23.18% | 29,071,936,784 |
| 2015-06-19 | 2015-06-17 | 8.485 | 3,443,973,904 | +2,800,801 | 23.19% | 29,223,268,522 |
| 2015-06-18 | 2015-06-16 | 8.444 | 3,441,173,103 | +356,788 | 23.17% | 29,057,066,192 |
| 2015-06-17 | 2015-06-15 | 8.547 | 3,440,816,315 | -13,417,628 | 23.17% | 29,410,108,071 |
| 2015-06-16 | 2015-06-12 | 8.672 | 3,454,233,943 | +745,087 | 23.26% | 29,953,725,831 |
| 2015-06-15 | 2015-06-11 | 8.589 | 3,453,488,856 | -8,371,962 | 23.25% | 29,661,371,995 |
| 2015-06-12 | 2015-06-10 | 8.568 | 3,461,860,818 | -48,064,036 | 23.31% | 29,661,630,764 |
| 2015-06-11 | 2015-06-09 | 8.651 | 3,509,924,854 | -7,444,379 | 23.63% | 30,364,013,805 |
| 2015-06-10 | 2015-06-08 | 8.796 | 3,517,369,233 | +4,707,459 | 23.68% | 30,937,981,142 |
| 2015-06-09 | 2015-06-05 | 8.672 | 3,512,661,774 | -16,185,303 | 23.65% | 30,460,388,454 |
| 2015-06-08 | 2015-06-04 | 8.775 | 3,528,847,077 | -19,432,394 | 23.76% | 30,965,904,857 |
| 2015-06-05 | 2015-06-03 | 8.754 | 3,548,279,471 | +176,098,154 | 23.89% | 31,062,990,645 |
| 2015-06-04 | 2015-06-02 | 8.754 | 3,372,181,317 | +15,415,956 | 22.70% | 29,521,360,298 |
| 2015-06-03 | 2015-06-01 | 8.796 | 3,356,765,361 | -7,774,590 | 22.60% | 29,525,345,949 |
| 2015-06-02 | 2015-05-29 | 8.713 | 3,364,539,951 | -40,679,549 | 22.65% | 29,315,200,259 |
| 2015-06-01 | 2015-05-28 | 8.775 | 3,405,219,500 | -15,517,335 | 22.93% | 29,881,063,348 |
| 2015-05-29 | 2015-05-27 | 8.982 | 3,420,736,835 | -17,116,239 | 23.03% | 30,725,182,676 |
| 2015-05-28 | 2015-05-26 | 9.023 | 3,437,853,074 | -19,528,307 | 23.15% | 31,021,220,534 |
| 2015-05-27 | 2015-05-22 | 8.899 | 3,457,381,381 | +3,724,064 | 23.28% | 30,768,110,341 |
| 2015-05-26 | 2015-05-21 | 8.796 | 3,453,657,317 | +3,307,844 | 23.25% | 30,377,585,595 |
| 2015-05-22 | 2015-05-20 | 8.858 | 3,450,349,473 | +14,620,745 | 23.23% | 30,562,715,189 |
| 2015-05-21 | 2015-05-19 | 8.734 | 3,435,728,728 | -1,751,069 | 23.13% | 30,006,572,927 |
| 2015-05-20 | 2015-05-18 | 8.630 | 3,437,479,797 | +2,568,910 | 23.14% | 29,666,156,897 |
| 2015-05-19 | 2015-05-15 | 8.651 | 3,434,910,887 | -22,459,288 | 23.13% | 29,715,075,373 |
| 2015-05-18 | 2015-05-14 | 8.568 | 3,457,370,175 | -11,869,202 | 23.28% | 29,623,154,407 |
| 2015-05-15 | 2015-05-13 | 8.651 | 3,469,239,377 | -3,583,036 | 23.36% | 30,012,047,755 |
| 2015-05-14 | 2015-05-12 | 8.651 | 3,472,822,413 | -9,648,758 | 23.38% | 30,043,044,246 |
| 2015-05-13 | 2015-05-11 | 8.754 | 3,482,471,171 | +96,722,062 | 23.45% | 30,486,879,709 |
| 2015-05-12 | 2015-05-08 | 8.734 | 3,385,749,109 | +14,512,931 | 22.80% | 29,570,066,672 |
| 2015-05-11 | 2015-05-07 | 8.610 | 3,371,236,178 | -7,234,545 | 22.70% | 29,024,689,966 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,378,470,723 | -19,313,996 | 22.75% | 29,366,658,310 |
| 2015-05-07 | 2015-05-05 | 8.754 | 3,397,784,719 | -9,062,757 | 22.88% | 29,745,502,236 |
| 2015-05-06 | 2015-05-04 | 9.086 | 3,406,847,476 | -2,173,810 | 22.94% | 30,952,967,440 |
| 2015-05-05 | 2015-04-30 | 9.065 | 3,409,021,286 | -9,596,087 | 22.95% | 30,902,164,739 |
| 2015-05-04 | 2015-04-29 | 9.148 | 3,418,617,373 | -13,353,882 | 23.02% | 31,272,157,491 |
| 2015-04-30 | 2015-04-28 | 9.334 | 3,431,971,255 | -3,677,543 | 23.11% | 32,033,564,241 |
| 2015-04-29 | 2015-04-27 | 9.189 | 3,435,648,798 | -6,875,393 | 23.13% | 31,570,162,158 |
| 2015-04-28 | 2015-04-24 | 9.106 | 3,442,524,191 | -10,619,046 | 23.18% | 31,348,355,069 |
| 2015-04-27 | 2015-04-23 | 9.127 | 3,453,143,237 | +54,726,227 | 23.25% | 31,516,520,386 |
| 2015-04-24 | 2015-04-22 | 9.168 | 3,398,417,010 | -12,923,020 | 22.88% | 31,157,705,995 |
| 2015-04-23 | 2015-04-21 | 9.251 | 3,411,340,030 | -30,340,546 | 22.97% | 31,558,591,621 |
| 2015-04-22 | 2015-04-20 | 9.044 | 3,441,680,576 | -3,327,118 | 23.17% | 31,126,986,526 |
| 2015-04-21 | 2015-04-17 | 9.086 | 3,445,007,694 | -9,255,066 | 23.19% | 31,299,672,714 |
| 2015-04-20 | 2015-04-16 | 9.230 | 3,454,262,760 | -5,340,648 | 23.26% | 31,884,184,180 |
| 2015-04-17 | 2015-04-15 | 9.189 | 3,459,603,408 | -6,465,845 | 23.29% | 31,790,280,967 |
| 2015-04-16 | 2015-04-14 | 8.879 | 3,466,069,253 | -24,054,459 | 23.34% | 30,773,692,360 |
| 2015-04-15 | 2015-04-13 | 9.044 | 3,490,123,712 | +3,388,555 | 23.50% | 31,565,112,263 |
| 2015-04-14 | 2015-04-10 | 8.527 | 3,486,735,157 | -19,746,414 | 23.48% | 29,730,434,530 |
| 2015-04-13 | 2015-04-09 | 8.465 | 3,506,481,571 | -4,329,483 | 23.61% | 29,681,097,029 |
| 2015-04-10 | 2015-04-08 | 8.258 | 3,510,811,054 | -2,278,054 | 23.64% | 28,991,149,314 |
| 2015-04-09 | 2015-04-02 | 8.051 | 3,513,089,108 | -9,896,508 | 23.65% | 28,282,894,066 |
| 2015-04-08 | 2015-04-01 | 8.030 | 3,522,985,616 | -4,920,494 | 23.72% | 28,289,656,587 |
| 2015-04-02 | 2015-03-31 | 7.947 | 3,527,906,110 | +3,426,228 | 23.75% | 28,037,114,988 |
| 2015-04-01 | 2015-03-30 | 7.947 | 3,524,479,882 | +227,001 | 23.73% | 28,009,885,933 |
| 2015-03-31 | 2015-03-27 | 7.782 | 3,524,252,881 | -1,911,389 | 23.73% | 27,424,580,196 |
| 2015-03-30 | 2015-03-26 | 7.761 | 3,526,164,270 | -22,623,405 | 23.74% | 27,366,476,727 |
| 2015-03-27 | 2015-03-25 | 7.782 | 3,548,787,675 | +591,640 | 23.89% | 27,615,501,917 |
| 2015-03-26 | 2015-03-24 | 7.864 | 3,548,196,035 | -2,054,517 | 23.89% | 27,904,630,925 |
| 2015-03-25 | 2015-03-23 | 7.927 | 3,550,250,552 | -13,871,812 | 23.90% | 28,141,215,862 |
| 2015-03-24 | 2015-03-20 | 7.927 | 3,564,122,364 | -8,900,361 | 24.00% | 28,251,171,385 |
| 2015-03-23 | 2015-03-19 | 7.947 | 3,573,022,725 | +184,484 | 24.06% | 28,395,667,535 |
| 2015-03-20 | 2015-03-18 | 7.885 | 3,572,838,241 | +4,078,415 | 24.06% | 28,172,371,698 |
| 2015-03-19 | 2015-03-17 | 7.823 | 3,568,759,826 | +2,783,300 | 24.03% | 27,918,636,299 |
| 2015-03-18 | 2015-03-16 | 7.823 | 3,565,976,526 | +4,540,022 | 24.01% | 27,896,862,365 |
| 2015-03-17 | 2015-03-13 | 7.823 | 3,561,436,504 | +1,871,858 | 23.98% | 27,861,345,482 |
| 2015-03-16 | 2015-03-12 | 7.699 | 3,559,564,646 | +8,206,925 | 23.97% | 27,404,690,678 |
| 2015-03-13 | 2015-03-11 | 7.575 | 3,551,357,721 | -2,182,264 | 23.91% | 26,900,514,439 |
| 2015-03-12 | 2015-03-10 | 7.616 | 3,553,539,985 | +6,394,492 | 23.93% | 27,064,132,136 |
| 2015-03-11 | 2015-03-09 | 7.699 | 3,547,145,493 | +1,933 | 23.88% | 27,309,077,006 |
| 2015-03-10 | 2015-03-06 | 7.616 | 3,547,143,560 | -4,711,122 | 23.88% | 27,015,416,294 |
| 2015-03-09 | 2015-03-05 | 7.657 | 3,551,854,682 | -2,569,111 | 23.91% | 27,198,314,609 |
| 2015-03-06 | 2015-03-04 | 7.782 | 3,554,423,793 | +5,343,561 | 23.93% | 27,659,360,339 |
| 2015-03-05 | 2015-03-03 | 7.844 | 3,549,080,232 | +4,742,477 | 23.90% | 27,838,133,115 |
| 2015-03-04 | 2015-03-02 | 7.989 | 3,544,337,755 | -10,233,659 | 23.86% | 28,314,407,984 |
| 2015-03-03 | 2015-02-27 | 7.968 | 3,554,571,414 | +7,352,651 | 23.93% | 28,322,595,730 |
| 2015-03-02 | 2015-02-26 | 7.968 | 3,547,218,763 | -2,424 | 23.88% | 28,264,010,281 |
| 2015-02-27 | 2015-02-25 | 7.927 | 3,547,221,187 | +3,748,672 | 23.88% | 28,117,203,468 |
| 2015-02-26 | 2015-02-24 | 7.885 | 3,543,472,515 | -8,214 | 23.86% | 27,940,818,493 |
| 2015-02-25 | 2015-02-23 | 7.885 | 3,543,480,729 | +668,988 | 23.86% | 27,940,883,261 |
| 2015-02-24 | 2015-02-18 | 7.927 | 3,542,811,741 | -7,416,921 | 23.85% | 28,082,251,802 |
| 2015-02-23 | 2015-02-16 | 7.927 | 3,550,228,662 | -8,532,109 | 23.90% | 28,141,042,350 |
| 2015-02-17 | 2015-02-13 | 7.947 | 3,558,760,771 | +914,189 | 23.96% | 28,282,324,370 |
| 2015-02-16 | 2015-02-12 | 7.906 | 3,557,846,582 | -2,030,351 | 23.95% | 28,127,793,158 |
| 2015-02-13 | 2015-02-11 | 7.823 | 3,559,876,933 | -2,534,801 | 23.97% | 27,849,144,859 |
| 2015-02-12 | 2015-02-10 | 7.885 | 3,562,411,734 | -9,849,746 | 23.99% | 28,090,157,108 |
| 2015-02-11 | 2015-02-09 | 7.885 | 3,572,261,480 | +2,541,202 | 24.05% | 28,167,823,850 |
| 2015-02-10 | 2015-02-06 | 7.906 | 3,569,720,278 | -377,852 | 24.03% | 28,221,664,790 |
| 2015-02-09 | 2015-02-05 | 7.968 | 3,570,098,130 | -2,322,195 | 24.04% | 28,446,311,602 |
| 2015-02-06 | 2015-02-04 | 7.823 | 3,572,420,325 | +1,666,510 | 24.05% | 27,947,272,616 |
| 2015-02-05 | 2015-02-03 | 7.823 | 3,570,753,815 | +153,170 | 24.04% | 27,934,235,402 |
| 2015-02-04 | 2015-02-02 | 7.761 | 3,570,600,645 | -735,410 | 24.04% | 27,711,346,372 |
| 2015-02-03 | 2015-01-30 | 7.864 | 3,571,336,055 | -5,050,266 | 24.05% | 28,086,614,590 |
| 2015-02-02 | 2015-01-29 | 7.844 | 3,576,386,321 | -9,940,599 | 24.08% | 28,052,315,520 |
| 2015-01-30 | 2015-01-28 | 7.947 | 3,586,326,920 | -8,797,397 | 24.15% | 28,501,399,160 |
| 2015-01-29 | 2015-01-27 | 7.968 | 3,595,124,317 | -14,542,468 | 24.21% | 28,645,718,645 |
| 2015-01-28 | 2015-01-26 | 8.092 | 3,609,666,785 | -6,436,050 | 24.30% | 29,209,824,696 |
| 2015-01-27 | 2015-01-23 | 8.134 | 3,616,102,835 | -4,162,184 | 24.35% | 29,411,583,196 |
| 2015-01-26 | 2015-01-22 | 8.092 | 3,620,265,019 | -14,122,579 | 24.37% | 29,295,586,783 |
| 2015-01-23 | 2015-01-21 | 8.071 | 3,634,387,598 | -15,487,582 | 24.47% | 29,334,651,208 |
| 2015-01-22 | 2015-01-20 | 7.968 | 3,649,875,180 | +2,819,733 | 24.57% | 29,081,969,990 |
| 2015-01-21 | 2015-01-19 | 7.823 | 3,647,055,447 | -1,701,300 | 24.56% | 28,531,147,948 |
| 2015-01-20 | 2015-01-16 | 8.175 | 3,648,756,747 | -9,593,671 | 24.57% | 29,828,202,762 |
| 2015-01-19 | 2015-01-15 | 8.258 | 3,658,350,418 | -13,269,096 | 24.63% | 30,209,481,963 |
| 2015-01-16 | 2015-01-14 | 8.175 | 3,671,619,514 | -24,906,339 | 24.72% | 30,015,103,478 |
| 2015-01-15 | 2015-01-13 | 8.237 | 3,696,525,853 | +5,642,640 | 24.89% | 30,448,219,372 |
| 2015-01-14 | 2015-01-12 | 8.299 | 3,690,883,213 | -7,181,603 | 24.85% | 30,630,899,896 |
| 2015-01-13 | 2015-01-09 | 8.340 | 3,698,064,816 | -3,354,769 | 24.90% | 30,843,570,354 |
| 2015-01-12 | 2015-01-08 | 8.340 | 3,701,419,585 | +384,807 | 24.92% | 30,871,550,678 |
| 2015-01-09 | 2015-01-07 | 8.299 | 3,701,034,778 | -2,606,309 | 24.92% | 30,715,148,449 |
| 2015-01-08 | 2015-01-06 | 8.320 | 3,703,641,087 | -5,673,770 | 24.94% | 30,813,428,712 |
| 2015-01-07 | 2015-01-05 | 8.340 | 3,709,314,857 | +2,248,484 | 24.97% | 30,937,400,897 |
| 2015-01-06 | 2015-01-02 | 8.258 | 3,707,066,373 | -31,130,107 | 24.96% | 30,611,762,662 |
| 2015-01-05 | 2014-12-31 | 8.113 | 3,738,196,480 | +7,247,993 | 25.17% | 30,327,266,746 |
| 2015-01-02 | 2014-12-29 | 8.113 | 3,730,948,487 | +31,585,910 | 25.12% | 30,268,465,177 |
| 2014-12-30 | 2014-12-24 | 7.864 | 3,699,362,577 | +14,906,985 | 24.91% | 29,093,473,515 |
| 2014-12-29 | 2014-12-22 | 7.864 | 3,684,455,592 | +31,110,225 | 24.81% | 28,976,238,190 |
| 2014-12-23 | 2014-12-19 | 7.720 | 3,653,345,367 | +9,855,558 | 24.60% | 28,202,307,378 |
| 2014-12-22 | 2014-12-18 | 7.657 | 3,643,489,809 | +7,343,471 | 24.53% | 27,900,010,268 |
| 2014-12-19 | 2014-12-17 | 7.657 | 3,636,146,338 | -1,873,904 | 24.48% | 27,843,777,665 |
| 2014-12-18 | 2014-12-16 | 7.513 | 3,638,020,242 | -5,760,384 | 24.49% | 27,331,081,431 |
| 2014-12-17 | 2014-12-15 | 7.595 | 3,643,780,626 | -6,228,063 | 24.53% | 27,676,002,843 |
| 2014-12-16 | 2014-12-12 | 7.657 | 3,650,008,689 | +122,740 | 24.57% | 27,949,928,569 |
| 2014-12-15 | 2014-12-11 | 7.678 | 3,649,885,949 | -4,238,513 | 24.57% | 28,024,526,495 |
| 2014-12-12 | 2014-12-10 | 7.761 | 3,654,124,462 | -754,374 | 24.60% | 28,359,572,722 |
| 2014-12-11 | 2014-12-09 | 7.720 | 3,654,878,836 | -3,717,172 | 24.61% | 28,214,145,121 |
| 2014-12-10 | 2014-12-08 | 8.051 | 3,658,596,008 | +5,693,064 | 24.63% | 29,454,329,265 |
| 2014-12-09 | 2014-12-05 | 7.906 | 3,652,902,944 | +3,178,542 | 24.59% | 28,879,294,278 |
| 2014-12-08 | 2014-12-04 | 7.637 | 3,649,724,402 | -19,576,747 | 24.57% | 27,872,217,178 |
| 2014-12-05 | 2014-12-03 | 7.533 | 3,669,301,149 | +274,963 | 24.70% | 27,642,022,775 |
| 2014-12-04 | 2014-12-02 | 7.554 | 3,669,026,186 | -25,004,909 | 24.70% | 27,715,885,323 |
| 2014-12-03 | 2014-12-01 | 7.451 | 3,694,031,095 | +14,591,463 | 24.87% | 27,522,515,662 |
| 2014-12-02 | 2014-11-28 | 7.616 | 3,679,439,632 | -20,250,352 | 24.77% | 28,022,997,013 |
| 2014-12-01 | 2014-11-27 | 7.430 | 3,699,689,984 | +3,729,718 | 24.91% | 27,488,108,876 |
| 2014-11-28 | 2014-11-26 | 7.451 | 3,695,960,266 | -6,893,614 | 24.88% | 27,536,889,022 |
| 2014-11-27 | 2014-11-25 | 7.285 | 3,702,853,880 | -9,689,434 | 24.93% | 26,975,177,924 |
| 2014-11-26 | 2014-11-24 | 7.306 | 3,712,543,314 | +13,774,685 | 25.00% | 27,122,599,716 |
| 2014-11-25 | 2014-11-21 | 7.161 | 3,698,768,629 | +10,989,500 | 24.90% | 26,486,120,114 |
| 2014-11-24 | 2014-11-20 | 7.181 | 3,687,779,129 | +4,589,561 | 24.83% | 26,483,748,611 |
| 2014-11-21 | 2014-11-19 | 7.223 | 3,683,189,568 | +5,371,015 | 24.80% | 26,603,242,838 |
| 2014-11-20 | 2014-11-18 | 7.244 | 3,677,818,553 | -114,989,590 | 24.76% | 26,640,564,530 |
| 2014-11-19 | 2014-11-17 | 7.368 | 3,792,808,143 | -3,820,465 | 25.54% | 27,944,474,858 |
| 2014-11-18 | 2014-11-14 | 7.471 | 3,796,628,608 | -7,197,326 | 25.56% | 28,365,497,022 |
| 2014-11-17 | 2014-11-13 | 7.451 | 3,803,825,934 | -13,905,295 | 25.61% | 28,340,546,182 |
| 2014-11-14 | 2014-11-12 | 7.368 | 3,817,731,229 | -9,545,516 | 25.70% | 28,128,102,008 |
| 2014-11-13 | 2014-11-11 | 7.409 | 3,827,276,745 | -4,494,119 | 25.77% | 28,356,849,167 |
| 2014-11-12 | 2014-11-10 | 7.306 | 3,831,770,864 | -8,199,194 | 25.80% | 27,993,636,318 |
| 2014-11-11 | 2014-11-07 | 7.306 | 3,839,970,058 | -4,543,414 | 25.85% | 28,053,536,887 |
| 2014-11-10 | 2014-11-06 | 7.326 | 3,844,513,472 | +1,812,483 | 25.88% | 28,166,295,356 |
| 2014-11-07 | 2014-11-05 | 7.347 | 3,842,700,989 | +1,544,215 | 25.87% | 28,232,544,746 |
| 2014-11-06 | 2014-11-04 | 7.409 | 3,841,156,774 | -3,516,164 | 25.86% | 28,459,688,318 |
| 2014-11-05 | 2014-11-03 | 7.430 | 3,844,672,938 | -3,663,548 | 25.89% | 28,565,309,194 |
| 2014-11-04 | 2014-10-31 | 7.451 | 3,848,336,486 | +8,458,173 | 25.91% | 28,672,173,700 |
| 2014-11-03 | 2014-10-30 | 7.388 | 3,839,878,313 | -39,135,219 | 25.85% | 28,370,746,137 |
| 2014-10-31 | 2014-10-29 | 7.409 | 3,879,013,532 | -10,019,842 | 26.12% | 28,740,174,535 |
| 2014-10-30 | 2014-10-28 | 7.368 | 3,889,033,374 | +2,436,227 | 26.18% | 28,653,438,625 |
| 2014-10-29 | 2014-10-27 | 7.244 | 3,886,597,147 | +1,034,986 | 26.17% | 28,152,868,502 |
| 2014-10-28 | 2014-10-24 | 7.285 | 3,885,562,161 | -5,717,064 | 26.16% | 28,306,202,195 |
| 2014-10-27 | 2014-10-23 | 7.306 | 3,891,279,225 | -229,997 | 26.20% | 28,428,384,500 |
| 2014-10-24 | 2014-10-22 | 7.244 | 3,891,509,222 | +1,095,384 | 26.20% | 28,188,449,499 |
| 2014-10-23 | 2014-10-21 | 7.161 | 3,890,413,838 | +6,166,420 | 26.19% | 27,858,451,972 |
| 2014-10-22 | 2014-10-20 | 7.161 | 3,884,247,418 | -3,115,829 | 26.15% | 27,814,295,509 |
| 2014-10-21 | 2014-10-17 | 7.119 | 3,887,363,247 | -7,364,914 | 26.17% | 27,675,702,073 |
| 2014-10-20 | 2014-10-16 | 7.119 | 3,894,728,161 | -4,187,779 | 26.22% | 27,728,135,858 |
| 2014-10-17 | 2014-10-15 | 7.161 | 3,898,915,940 | +481,737 | 26.25% | 27,919,333,773 |
| 2014-10-16 | 2014-10-14 | 7.119 | 3,898,434,203 | -5,056,934 | 26.25% | 27,754,520,661 |
| 2014-10-15 | 2014-10-13 | 7.140 | 3,903,491,137 | +96,637 | 26.28% | 27,871,309,412 |
| 2014-10-14 | 2014-10-10 | 7.140 | 3,903,394,500 | -14,004,927 | 26.28% | 27,870,619,414 |
| 2014-10-13 | 2014-10-09 | 7.264 | 3,917,399,427 | -3,054,706 | 26.38% | 28,457,061,461 |
| 2014-10-10 | 2014-10-08 | 7.202 | 3,920,454,133 | +1,364,501 | 26.40% | 28,235,839,274 |
| 2014-10-09 | 2014-10-07 | 7.264 | 3,919,089,632 | +8,871,042 | 26.39% | 28,469,339,572 |
| 2014-10-08 | 2014-10-06 | 7.223 | 3,910,218,590 | +109,683 | 26.33% | 28,243,046,626 |
| 2014-10-07 | 2014-10-03 | 7.140 | 3,910,108,907 | -10,373,534 | 26.33% | 27,918,560,938 |
| 2014-10-06 | 2014-09-30 | 7.119 | 3,920,482,441 | +4,256,149 | 26.40% | 27,911,490,933 |
| 2014-10-03 | 2014-09-29 | 7.161 | 3,916,226,292 | +1,355,057 | 26.37% | 28,043,289,637 |
| 2014-09-30 | 2014-09-26 | 7.285 | 3,914,871,235 | -562,043 | 26.36% | 28,519,717,908 |
| 2014-09-29 | 2014-09-25 | 7.306 | 3,915,433,278 | -611,235 | 26.36% | 28,604,845,932 |
| 2014-09-26 | 2014-09-24 | 7.326 | 3,916,044,513 | -1,686,037 | 26.37% | 28,690,357,619 |
| 2014-09-25 | 2014-09-23 | 7.306 | 3,917,730,550 | -970,722 | 26.38% | 28,621,629,033 |
| 2014-09-24 | 2014-09-22 | 7.347 | 3,918,701,272 | +3,114,382 | 26.38% | 28,790,923,187 |
| 2014-09-23 | 2014-09-19 | 7.409 | 3,915,586,890 | -5,184,109 | 26.36% | 29,011,151,855 |
| 2014-09-22 | 2014-09-18 | 7.409 | 3,920,770,999 | +118,045 | 26.40% | 29,049,561,672 |
| 2014-09-19 | 2014-09-17 | 7.451 | 3,920,652,954 | -4,351,385 | 26.40% | 29,210,970,227 |
| 2014-09-18 | 2014-09-16 | 7.368 | 3,925,004,339 | -14,743,668 | 26.43% | 28,918,463,822 |
| 2014-09-17 | 2014-09-15 | 7.430 | 3,939,748,007 | -1,775,762 | 26.53% | 29,271,701,853 |
| 2014-09-16 | 2014-09-12 | 7.430 | 3,941,523,769 | -634,811 | 26.54% | 29,284,895,483 |
| 2014-09-15 | 2014-09-11 | 7.409 | 3,942,158,580 | -2,569,587 | 26.54% | 29,208,025,365 |
| 2014-09-12 | 2014-09-10 | 7.451 | 3,944,728,167 | -1,705,418 | 26.56% | 29,390,343,494 |
| 2014-09-11 | 2014-09-08 | 7.616 | 3,946,433,585 | +3,662,796 | 26.57% | 30,056,450,880 |
| 2014-09-10 | 2014-09-05 | 7.637 | 3,942,770,789 | +3,428,838 | 26.55% | 30,110,153,976 |
| 2014-09-08 | 2014-09-04 | 7.616 | 3,939,341,951 | +49,285 | 26.52% | 30,002,440,254 |
| 2014-09-05 | 2014-09-03 | 7.575 | 3,939,292,666 | +9,670,538 | 26.52% | 29,839,010,194 |
| 2014-09-04 | 2014-09-02 | 7.326 | 3,929,622,128 | +5,692,076 | 26.46% | 28,789,832,134 |
| 2014-09-03 | 2014-09-01 | 7.388 | 3,923,930,052 | +22,116,580 | 26.42% | 28,991,758,147 |
| 2014-09-02 | 2014-08-29 | 7.409 | 3,901,813,472 | +163,800 | 26.27% | 28,909,102,601 |
| 2014-09-01 | 2014-08-28 | 7.388 | 3,901,649,672 | +1,920,667 | 26.27% | 28,827,140,690 |
| 2014-08-29 | 2014-08-27 | 7.492 | 3,899,729,005 | -1,419,119 | 26.26% | 29,216,492,655 |
| 2014-08-28 | 2014-08-26 | 7.554 | 3,901,148,124 | +4,800,942 | 26.27% | 29,469,338,334 |
| 2014-08-27 | 2014-08-25 | 7.575 | 3,896,347,182 | +7,249,249 | 26.23% | 29,513,710,491 |
| 2014-08-26 | 2014-08-22 | 7.575 | 3,889,097,933 | +3,166,806 | 26.18% | 29,458,799,512 |
| 2014-08-25 | 2014-08-21 | 7.575 | 3,885,931,127 | -5,292,827 | 26.16% | 29,434,811,867 |
| 2014-08-22 | 2014-08-20 | 7.699 | 3,891,223,954 | +4,160,720 | 26.20% | 29,958,098,650 |
| 2014-08-21 | 2014-08-19 | 7.720 | 3,887,063,234 | -4,872,937 | 26.17% | 30,006,512,145 |
| 2014-08-20 | 2014-08-18 | 7.699 | 3,891,936,171 | -12,796,238 | 26.20% | 29,963,581,929 |
| 2014-08-19 | 2014-08-15 | 7.782 | 3,904,732,409 | -4,901,445 | 26.29% | 30,385,347,110 |
| 2014-08-18 | 2014-08-14 | 7.740 | 3,909,633,854 | -4,599,454 | 26.32% | 30,261,661,481 |
| 2014-08-15 | 2014-08-13 | 7.823 | 3,914,233,308 | -2,371,905 | 26.35% | 30,621,297,437 |
| 2014-08-14 | 2014-08-12 | 7.740 | 3,916,605,213 | -5,200,542 | 26.37% | 30,315,621,753 |
| 2014-08-13 | 2014-08-11 | 7.740 | 3,921,805,755 | -2,647,380 | 26.40% | 30,355,875,405 |
| 2014-08-12 | 2014-08-08 | 7.616 | 3,924,453,135 | -11,098,556 | 26.42% | 29,889,045,475 |
| 2014-08-11 | 2014-08-07 | 7.699 | 3,935,551,691 | -3,788,666 | 26.50% | 30,299,372,947 |
| 2014-08-08 | 2014-08-06 | 7.740 | 3,939,340,357 | -7,141,499 | 26.52% | 30,491,598,138 |
| 2014-08-07 | 2014-08-05 | 7.802 | 3,946,481,856 | +1,997,919 | 26.57% | 30,791,903,753 |
| 2014-08-06 | 2014-08-04 | 7.844 | 3,944,483,937 | -8,582,894 | 26.56% | 30,939,584,830 |
| 2014-08-05 | 2014-08-01 | 7.761 | 3,953,066,831 | -7,990,512 | 26.62% | 30,679,657,312 |
| 2014-08-04 | 2014-07-31 | 7.844 | 3,961,057,343 | -9,208,305 | 26.67% | 31,069,582,647 |
| 2014-08-01 | 2014-07-30 | 7.782 | 3,970,265,648 | -1,674,870 | 26.73% | 30,895,305,285 |
| 2014-07-31 | 2014-07-29 | 7.802 | 3,971,940,518 | -23,731,712 | 26.74% | 30,990,541,603 |
| 2014-07-30 | 2014-07-28 | 7.864 | 3,995,672,230 | +7,048,195 | 26.90% | 31,423,787,687 |
| 2014-07-29 | 2014-07-25 | 7.637 | 3,988,624,035 | -8,733,599 | 26.85% | 30,460,326,069 |
| 2014-07-28 | 2014-07-24 | 7.616 | 3,997,357,634 | +1,667,569 | 26.91% | 30,444,293,763 |
| 2014-07-25 | 2014-07-23 | 7.513 | 3,995,690,065 | +3,831,665 | 26.90% | 30,018,120,647 |
| 2014-07-24 | 2014-07-22 | 7.388 | 3,991,858,400 | +7,694,747 | 26.88% | 29,493,643,301 |
| 2014-07-23 | 2014-07-21 | 7.264 | 3,984,163,653 | +18,482,372 | 26.82% | 28,942,055,069 |
| 2014-07-22 | 2014-07-18 | 7.264 | 3,965,681,281 | +7,509,542 | 26.70% | 28,807,794,061 |
| 2014-07-21 | 2014-07-17 | 7.264 | 3,958,171,739 | +1,628,822 | 26.65% | 28,753,242,693 |
| 2014-07-18 | 2014-07-16 | 7.306 | 3,956,542,917 | +3,440,772 | 26.64% | 28,905,179,205 |
| 2014-07-17 | 2014-07-15 | 7.285 | 3,953,102,145 | +4,628,551 | 26.62% | 28,798,228,925 |
| 2014-07-16 | 2014-07-14 | 7.326 | 3,948,473,594 | -96,159 | 26.58% | 28,927,944,788 |
| 2014-07-15 | 2014-07-11 | 7.264 | 3,948,569,753 | +798,707 | 26.59% | 28,683,491,239 |
| 2014-07-14 | 2014-07-10 | 7.306 | 3,947,771,046 | -5,416,660 | 26.58% | 28,841,094,849 |
| 2014-07-11 | 2014-07-09 | 7.285 | 3,953,187,706 | +4,502,955 | 26.62% | 28,798,852,234 |
| 2014-07-10 | 2014-07-08 | 7.451 | 3,948,684,751 | +7,926,717 | 26.59% | 29,419,822,170 |
| 2014-07-09 | 2014-07-07 | 7.388 | 3,940,758,034 | -26,526,947 | 26.53% | 29,116,090,839 |
| 2014-07-08 | 2014-07-04 | 7.409 | 3,967,284,981 | -2,282,090 | 26.71% | 29,394,190,519 |
| 2014-07-07 | 2014-07-03 | 7.347 | 3,969,567,071 | +22,707 | 26.73% | 29,164,637,132 |
| 2014-07-04 | 2014-07-02 | 7.223 | 3,969,544,364 | -13,731,198 | 26.73% | 28,671,549,678 |
| 2014-07-03 | 2014-06-30 | 7.078 | 3,983,275,562 | -1,461,157 | 26.82% | 28,193,665,176 |
| 2014-07-02 | 2014-06-27 | 7.057 | 3,984,736,719 | -312,622 | 26.83% | 28,121,539,402 |
| 2014-06-30 | 2014-06-26 | 7.099 | 3,985,049,341 | -1,198,302 | 26.83% | 28,288,694,329 |
| 2014-06-27 | 2014-06-25 | 7.037 | 3,986,247,643 | +7,788,817 | 26.84% | 28,049,703,340 |
| 2014-06-26 | 2014-06-24 | 8.045 | 3,978,458,826 | -861,527 | 26.79% | 32,007,837,967 |
| 2014-06-25 | 2014-06-23 | 8.001 | 3,979,320,353 | +227,510,689 | 26.79% | 31,839,345,805 |
| 2014-06-24 | 2014-06-20 | 8.111 | 3,751,809,664 | -19,461,408 | 26.90% | 30,432,471,502 |
| 2014-06-23 | 2014-06-19 | 8.067 | 3,771,271,072 | +3,840,871 | 27.04% | 30,424,079,189 |
| 2014-06-20 | 2014-06-18 | 8.155 | 3,767,430,201 | -1,018,516 | 27.02% | 30,725,258,582 |
| 2014-06-19 | 2014-06-17 | 8.155 | 3,768,448,717 | -480,449 | 27.02% | 30,733,565,084 |
| 2014-06-18 | 2014-06-16 | 8.310 | 3,768,929,166 | -11,862,064 | 27.03% | 31,319,003,340 |
| 2014-06-17 | 2014-06-13 | 8.266 | 3,780,791,230 | +10,145,764 | 27.11% | 31,250,903,097 |
| 2014-06-16 | 2014-06-12 | 8.178 | 3,770,645,466 | -20,773,442 | 27.04% | 30,834,592,770 |
| 2014-06-13 | 2014-06-11 | 8.155 | 3,791,418,908 | +38,626,212 | 27.19% | 30,920,898,365 |
| 2014-06-12 | 2014-06-10 | 8.133 | 3,752,792,696 | -5,039,145 | 26.91% | 30,523,163,880 |
| 2014-06-11 | 2014-06-09 | 8.001 | 3,757,831,841 | -27,766,236 | 26.95% | 30,067,171,489 |
| 2014-06-10 | 2014-06-06 | 7.913 | 3,785,598,077 | -22,715,850 | 27.15% | 29,955,567,977 |
| 2014-06-09 | 2014-06-05 | 7.957 | 3,808,313,927 | -23,670,837 | 27.31% | 30,303,204,068 |
| 2014-06-06 | 2014-06-04 | 7.891 | 3,831,984,764 | -18,475,867 | 27.48% | 30,238,163,286 |
| 2014-06-05 | 2014-06-03 | 7.913 | 3,850,460,631 | -6,994,866 | 27.61% | 30,468,827,601 |
| 2014-06-04 | 2014-05-30 | 7.626 | 3,857,455,497 | +937,306 | 27.66% | 29,418,845,858 |
| 2014-06-03 | 2014-05-29 | 7.582 | 3,856,518,191 | -25,922,933 | 27.65% | 29,241,687,691 |
| 2014-05-30 | 2014-05-28 | 7.582 | 3,882,441,124 | -21,311,705 | 27.84% | 29,438,245,900 |
| 2014-05-29 | 2014-05-27 | 7.472 | 3,903,752,829 | -5,770,379 | 27.99% | 29,169,609,675 |
| 2014-05-28 | 2014-05-26 | 7.516 | 3,909,523,208 | -5,742,115 | 28.03% | 29,385,073,555 |
| 2014-05-27 | 2014-05-23 | 7.538 | 3,915,265,323 | -30,920,685 | 28.08% | 29,514,532,706 |
| 2014-05-26 | 2014-05-22 | 7.516 | 3,946,186,008 | -14,273,285 | 28.30% | 29,660,641,448 |
| 2014-05-23 | 2014-05-21 | 7.406 | 3,960,459,293 | -49,041,191 | 28.40% | 29,331,443,648 |
| 2014-05-22 | 2014-05-20 | 7.318 | 4,009,500,484 | -62,370,577 | 28.75% | 29,341,138,509 |
| 2014-05-21 | 2014-05-19 | 7.362 | 4,071,871,061 | +20,471,692 | 29.20% | 29,977,063,762 |
| 2014-05-20 | 2014-05-16 | 7.428 | 4,051,399,369 | +1,754,388 | 29.05% | 30,094,252,782 |
| 2014-05-19 | 2014-05-15 | 7.406 | 4,049,644,981 | -10,577,146 | 29.04% | 29,991,959,206 |
| 2014-05-16 | 2014-05-14 | 7.428 | 4,060,222,127 | -3,478,972 | 29.11% | 30,159,789,226 |
| 2014-05-15 | 2014-05-13 | 7.318 | 4,063,701,099 | -3,266,056 | 29.14% | 29,737,773,391 |
| 2014-05-14 | 2014-05-12 | 7.318 | 4,066,967,155 | -16,690,047 | 29.16% | 29,761,674,074 |
| 2014-05-13 | 2014-05-09 | 7.164 | 4,083,657,202 | -5,565,769 | 29.28% | 29,253,729,895 |
| 2014-05-12 | 2014-05-08 | 7.164 | 4,089,222,971 | -1,784,331 | 29.32% | 29,293,600,897 |
| 2014-05-09 | 2014-05-07 | 7.097 | 4,091,007,302 | -4,042,759 | 29.34% | 29,035,862,689 |
| 2014-05-08 | 2014-05-05 | 7.164 | 4,095,050,061 | +13,341,633 | 29.36% | 29,335,343,900 |
| 2014-05-07 | 2014-05-02 | 7.164 | 4,081,708,428 | +1,255,973 | 29.27% | 29,239,769,637 |
| 2014-05-05 | 2014-04-30 | 7.164 | 4,080,452,455 | -3,140,840 | 29.26% | 29,230,772,336 |
| 2014-05-02 | 2014-04-29 | 7.208 | 4,083,593,295 | -5,952,305 | 29.28% | 29,433,292,226 |
| 2014-04-30 | 2014-04-28 | 7.120 | 4,089,545,600 | +232,031 | 29.32% | 29,115,629,549 |
| 2014-04-29 | 2014-04-25 | 7.075 | 4,089,313,569 | -9,925,397 | 29.32% | 28,933,705,291 |
| 2014-04-28 | 2014-04-24 | 7.164 | 4,099,238,966 | +2,470,751 | 29.39% | 29,365,351,584 |
| 2014-04-25 | 2014-04-23 | 7.142 | 4,096,768,215 | -7,731,714 | 29.38% | 29,257,351,619 |
| 2014-04-24 | 2014-04-22 | 7.296 | 4,104,499,929 | -9,899,486 | 29.43% | 29,945,864,411 |
| 2014-04-23 | 2014-04-17 | 7.340 | 4,114,399,415 | -7,615,503 | 29.50% | 30,199,467,879 |
| 2014-04-22 | 2014-04-16 | 7.296 | 4,122,014,918 | -2,122,881 | 29.56% | 30,073,651,351 |
| 2014-04-17 | 2014-04-15 | 7.274 | 4,124,137,799 | +20,680,461 | 29.57% | 29,998,235,853 |
| 2014-04-16 | 2014-04-14 | 7.428 | 4,103,457,338 | -12,101,872 | 29.42% | 30,480,945,264 |
| 2014-04-15 | 2014-04-11 | 7.384 | 4,115,559,210 | -4,842,147 | 29.51% | 30,389,410,025 |
| 2014-04-14 | 2014-04-10 | 7.538 | 4,120,401,357 | -57,292,746 | 29.55% | 31,060,914,288 |
| 2014-04-11 | 2014-04-09 | 7.715 | 4,177,694,103 | +24,770,949 | 29.96% | 32,229,479,297 |
| 2014-04-10 | 2014-04-08 | 7.671 | 4,152,923,154 | +11,311,173 | 29.78% | 31,855,303,452 |
| 2014-04-09 | 2014-04-07 | 7.494 | 4,141,611,981 | +20,813,562 | 29.70% | 31,038,228,995 |
| 2014-04-08 | 2014-04-04 | 7.406 | 4,120,798,419 | +2,369,580 | 29.55% | 30,518,926,637 |
| 2014-04-07 | 2014-04-03 | 7.406 | 4,118,428,839 | -12,580,065 | 29.53% | 30,501,377,358 |
| 2014-04-04 | 2014-04-02 | 7.296 | 4,131,008,904 | -10,733,205 | 29.62% | 30,139,270,231 |
| 2014-04-03 | 2014-04-01 | 7.428 | 4,141,742,109 | -12,316,704 | 29.70% | 30,765,328,874 |
| 2014-04-02 | 2014-03-31 | 7.450 | 4,154,058,813 | -3,263,687 | 29.79% | 30,948,382,005 |
| 2014-04-01 | 2014-03-28 | 7.384 | 4,157,322,500 | -42,870,769 | 29.81% | 30,697,791,384 |
| 2014-03-31 | 2014-03-27 | 7.274 | 4,200,193,269 | -13,990,121 | 30.12% | 30,551,449,649 |
| 2014-03-28 | 2014-03-26 | 7.296 | 4,214,183,390 | -6,024,577 | 30.22% | 30,746,099,789 |
| 2014-03-27 | 2014-03-25 | 7.053 | 4,220,207,967 | +7,668,203 | 30.26% | 29,766,819,839 |
| 2014-03-26 | 2014-03-24 | 7.075 | 4,212,539,764 | +4,874,486 | 30.21% | 29,805,585,217 |
| 2014-03-25 | 2014-03-21 | 6.921 | 4,207,665,278 | +33,988,063 | 30.17% | 29,121,882,136 |
| 2014-03-24 | 2014-03-20 | 6.745 | 4,173,677,215 | -323,113,474 | 29.93% | 28,150,680,163 |
| 2014-03-21 | 2014-03-19 | 6.833 | 4,496,790,689 | -56,628,489 | 32.25% | 30,726,491,587 |
| 2014-03-20 | 2014-03-18 | 6.833 | 4,553,419,178 | -41,944,700 | 32.65% | 31,113,433,055 |
| 2014-03-19 | 2014-03-17 | 6.855 | 4,595,363,878 | -8,718,404 | 32.95% | 31,501,330,905 |
| 2014-03-18 | 2014-03-14 | 6.877 | 4,604,082,282 | -32,821,237 | 33.01% | 31,662,578,399 |
| 2014-03-17 | 2014-03-13 | 6.921 | 4,636,903,519 | -46,781,856 | 33.25% | 32,092,704,347 |
| 2014-03-14 | 2014-03-12 | 6.943 | 4,683,685,375 | -5,803,807 | 33.59% | 32,519,725,809 |
| 2014-03-13 | 2014-03-11 | 6.965 | 4,689,489,182 | -2,945,395 | 33.63% | 32,663,387,906 |
| 2014-03-12 | 2014-03-10 | 6.987 | 4,692,434,577 | -14,187,593 | 33.65% | 32,787,333,344 |
| 2014-03-11 | 2014-03-07 | 7.053 | 4,706,622,170 | -12,227,179 | 33.75% | 33,197,694,350 |
| 2014-03-10 | 2014-03-06 | 7.075 | 4,718,849,349 | +6,278,238 | 33.84% | 33,387,949,854 |
| 2014-03-07 | 2014-03-05 | 7.097 | 4,712,571,111 | -168,315 | 33.79% | 33,447,402,459 |
| 2014-03-06 | 2014-03-04 | 7.186 | 4,712,739,426 | -7,623,670 | 33.79% | 33,864,107,595 |
| 2014-03-05 | 2014-03-03 | 7.208 | 4,720,363,096 | +738,515 | 33.85% | 34,022,934,309 |
| 2014-03-04 | 2014-02-28 | 7.252 | 4,719,624,581 | -12,999,679 | 33.84% | 34,225,670,103 |
| 2014-03-03 | 2014-02-27 | 7.406 | 4,732,624,260 | -4,241,967 | 33.94% | 35,050,152,399 |
| 2014-02-28 | 2014-02-26 | 7.252 | 4,736,866,227 | -4,652,067 | 33.97% | 34,350,702,694 |
| 2014-02-27 | 2014-02-25 | 7.252 | 4,741,518,294 | +4,631,184 | 34.00% | 34,384,438,451 |
| 2014-02-26 | 2014-02-24 | 7.252 | 4,736,887,110 | -9,340,962 | 33.97% | 34,350,854,133 |
| 2014-02-25 | 2014-02-21 | 7.384 | 4,746,228,072 | -25,378,657 | 34.03% | 35,046,287,416 |
| 2014-02-24 | 2014-02-20 | 7.450 | 4,771,606,729 | -22,331,893 | 34.22% | 35,549,209,694 |
| 2014-02-21 | 2014-02-19 | 7.693 | 4,793,938,622 | +299,430 | 34.38% | 36,877,927,307 |
| 2014-02-20 | 2014-02-18 | 7.759 | 4,793,639,192 | +287,167 | 34.37% | 37,192,606,347 |
| 2014-02-19 | 2014-02-17 | 7.737 | 4,793,352,025 | -161,911 | 34.37% | 37,084,723,809 |
| 2014-02-18 | 2014-02-14 | 7.626 | 4,793,513,936 | -67,110 | 34.37% | 36,557,686,203 |
| 2014-02-17 | 2014-02-13 | 7.582 | 4,793,581,046 | +486,342 | 34.37% | 36,346,878,953 |
| 2014-02-14 | 2014-02-12 | 7.693 | 4,793,094,704 | +16,636,960 | 34.37% | 36,871,435,370 |
| 2014-02-13 | 2014-02-11 | 7.494 | 4,776,457,744 | -40,090,957 | 34.25% | 35,795,914,712 |
| 2014-02-12 | 2014-02-10 | 7.252 | 4,816,548,701 | -10,454,644 | 34.54% | 34,928,542,312 |
| 2014-02-11 | 2014-02-07 | 7.318 | 4,827,003,345 | -25,630,166 | 34.61% | 35,323,545,737 |
| 2014-02-10 | 2014-02-06 | 7.274 | 4,852,633,511 | -24,949,779 | 34.80% | 35,297,182,506 |
| 2014-02-07 | 2014-02-05 | 7.252 | 4,877,583,290 | -2,224,882 | 34.98% | 35,371,151,607 |
| 2014-02-06 | 2014-02-04 | 7.252 | 4,879,808,172 | -17,700,705 | 34.99% | 35,387,285,958 |
| 2014-02-05 | 2014-01-30 | 7.472 | 4,897,508,877 | +2,589,881 | 35.12% | 36,595,150,507 |
| 2014-02-04 | 2014-01-28 | 7.340 | 4,894,918,996 | +12,868,686 | 35.10% | 35,928,439,143 |
| 2014-01-29 | 2014-01-27 | 7.318 | 4,882,050,310 | +7,433,808 | 35.01% | 35,726,374,127 |
| 2014-01-28 | 2014-01-24 | 7.472 | 4,874,616,502 | -3,304,165 | 34.95% | 36,424,094,174 |
| 2014-01-27 | 2014-01-23 | 7.494 | 4,877,920,667 | -384,563 | 34.98% | 36,556,302,081 |
| 2014-01-24 | 2014-01-22 | 7.693 | 4,878,305,230 | -10,568,169 | 34.98% | 37,526,927,196 |
| 2014-01-23 | 2014-01-21 | 7.626 | 4,888,873,399 | -1,865,532 | 35.06% | 37,284,944,196 |
| 2014-01-22 | 2014-01-20 | 7.472 | 4,890,738,931 | -29,556,918 | 35.07% | 36,544,564,138 |
| 2014-01-21 | 2014-01-17 | 7.604 | 4,920,295,849 | -13,174,898 | 35.28% | 37,416,134,633 |
| 2014-01-20 | 2014-01-16 | 7.693 | 4,933,470,747 | -14,627,653 | 35.38% | 37,951,294,316 |
| 2014-01-17 | 2014-01-15 | 7.759 | 4,948,098,400 | -11,352,753 | 35.48% | 38,391,015,383 |
| 2014-01-16 | 2014-01-14 | 7.847 | 4,959,451,153 | +10,445,616 | 35.56% | 38,916,360,938 |
| 2014-01-15 | 2014-01-13 | 7.935 | 4,949,005,537 | -1,103,712 | 35.49% | 39,270,736,661 |
| 2014-01-14 | 2014-01-10 | 7.869 | 4,950,109,249 | -1,709,478 | 35.50% | 38,952,165,577 |
| 2014-01-13 | 2014-01-09 | 7.847 | 4,951,818,727 | +440,734 | 35.51% | 38,856,469,988 |
| 2014-01-10 | 2014-01-08 | 7.935 | 4,951,377,993 | -1,771,956 | 35.50% | 39,289,562,280 |
| 2014-01-09 | 2014-01-07 | 7.979 | 4,953,149,949 | +5,457,792 | 35.52% | 39,521,976,347 |
| 2014-01-08 | 2014-01-06 | 7.891 | 4,947,692,157 | +3,658,871 | 35.48% | 39,042,202,030 |
| 2014-01-07 | 2014-01-03 | 8.089 | 4,944,033,286 | +493,153 | 35.45% | 39,994,111,943 |
| 2014-01-06 | 2014-01-02 | 8.332 | 4,943,540,133 | -7,634,788 | 35.45% | 41,188,736,676 |
| 2014-01-03 | 2013-12-31 | 8.398 | 4,951,174,921 | -1,828,090 | 35.50% | 41,579,748,024 |
| 2014-01-02 | 2013-12-27 | 8.376 | 4,953,003,011 | -4,845,497 | 35.52% | 41,485,926,751 |
| 2013-12-30 | 2013-12-24 | 8.354 | 4,957,848,508 | -7,882,602 | 35.55% | 41,417,231,921 |
| 2013-12-27 | 2013-12-20 | 8.266 | 4,965,731,110 | +727,434 | 35.61% | 41,045,265,999 |
| 2013-12-23 | 2013-12-19 | 8.508 | 4,965,003,676 | +3,267,134 | 35.60% | 42,243,071,340 |
| 2013-12-20 | 2013-12-18 | 8.618 | 4,961,736,542 | +16,121,385 | 35.58% | 42,762,103,998 |
| 2013-12-19 | 2013-12-17 | 8.596 | 4,945,615,157 | +40,382,100 | 35.46% | 42,514,153,215 |
| 2013-12-18 | 2013-12-16 | 8.574 | 4,905,233,057 | +8,357,651 | 35.17% | 42,058,894,697 |
| 2013-12-17 | 2013-12-13 | 8.486 | 4,896,875,406 | +31,181,454 | 35.11% | 41,555,488,432 |
| 2013-12-16 | 2013-12-12 | 8.464 | 4,865,693,952 | +15,330,150 | 34.89% | 41,183,629,733 |
| 2013-12-13 | 2013-12-11 | 8.486 | 4,850,363,802 | -8,004,308 | 34.78% | 41,160,785,226 |
| 2013-12-12 | 2013-12-10 | 8.662 | 4,858,368,110 | -998,095 | 34.84% | 42,085,411,254 |
| 2013-12-11 | 2013-12-09 | 8.751 | 4,859,366,205 | +1,017,649 | 34.85% | 42,522,495,452 |
| 2013-12-10 | 2013-12-06 | 8.729 | 4,858,348,556 | -2,361,867 | 34.84% | 42,406,503,257 |
| 2013-12-09 | 2013-12-05 | 8.707 | 4,860,710,423 | +2,963,551 | 34.85% | 42,319,979,822 |
| 2013-12-06 | 2013-12-04 | 8.662 | 4,857,746,872 | +3,758,627 | 34.83% | 42,080,029,806 |
| 2013-12-05 | 2013-12-03 | 8.729 | 4,853,988,245 | -11,983,592 | 34.81% | 42,368,443,916 |
| 2013-12-04 | 2013-12-02 | 8.817 | 4,865,971,837 | +11,638,694 | 34.89% | 42,902,064,349 |
| 2013-12-03 | 2013-11-29 | 8.773 | 4,854,333,143 | -15,953,385 | 34.81% | 42,585,451,632 |
| 2013-12-02 | 2013-11-28 | 8.729 | 4,870,286,528 | +4,869,680 | 34.92% | 42,510,704,848 |
| 2013-11-29 | 2013-11-27 | 8.773 | 4,865,416,848 | +2,103,630 | 34.89% | 42,682,685,293 |
| 2013-11-28 | 2013-11-26 | 8.640 | 4,863,313,218 | +1,691,326 | 34.87% | 42,021,051,486 |
| 2013-11-27 | 2013-11-25 | 8.685 | 4,861,621,892 | +10,033,775 | 34.86% | 42,220,756,285 |
| 2013-11-26 | 2013-11-22 | 8.707 | 4,851,588,117 | -16,780,502 | 34.79% | 42,240,556,081 |
| 2013-11-25 | 2013-11-21 | 8.662 | 4,868,368,619 | +53,144,007 | 34.91% | 42,172,040,247 |
| 2013-11-22 | 2013-11-20 | 8.773 | 4,815,224,612 | +1,546,088 | 34.53% | 42,242,365,485 |
| 2013-11-21 | 2013-11-19 | 8.751 | 4,813,678,524 | +72,545,741 | 34.52% | 42,122,699,650 |
| 2013-11-20 | 2013-11-18 | 8.729 | 4,741,132,783 | +1,493,343 | 34.00% | 41,383,375,541 |
| 2013-11-19 | 2013-11-15 | 8.310 | 4,739,639,440 | +7,520,380 | 33.99% | 39,385,400,179 |
| 2013-11-18 | 2013-11-14 | 8.045 | 4,732,119,060 | -3,745,506 | 33.93% | 38,071,249,883 |
| 2013-11-15 | 2013-11-13 | 7.979 | 4,735,864,566 | -17,276,058 | 33.96% | 37,788,221,493 |
| 2013-11-14 | 2013-11-12 | 8.178 | 4,753,140,624 | +126,579 | 34.08% | 38,868,983,266 |
| 2013-11-13 | 2013-11-11 | 8.200 | 4,753,014,045 | +221,850 | 34.08% | 38,972,713,520 |
| 2013-11-12 | 2013-11-08 | 8.045 | 4,752,792,195 | -7,681,650 | 34.08% | 38,237,571,161 |
| 2013-11-11 | 2013-11-07 | 8.089 | 4,760,473,845 | -2,938,171 | 34.14% | 38,509,231,804 |
| 2013-11-08 | 2013-11-06 | 8.155 | 4,763,412,016 | +2,521,065 | 34.16% | 38,847,983,404 |
| 2013-11-07 | 2013-11-05 | 8.266 | 4,760,890,951 | -2,083,125 | 34.14% | 39,352,117,774 |
| 2013-11-06 | 2013-11-04 | 8.310 | 4,762,974,076 | -343,527 | 34.15% | 39,579,306,063 |
| 2013-11-05 | 2013-11-01 | 8.310 | 4,763,317,603 | -300,700 | 34.16% | 39,582,160,700 |
| 2013-11-04 | 2013-10-31 | 8.222 | 4,763,618,303 | -3,830,219 | 34.16% | 39,164,663,067 |
| 2013-11-01 | 2013-10-30 | 8.133 | 4,767,448,522 | +4,492,946 | 34.19% | 38,775,819,587 |
| 2013-10-31 | 2013-10-29 | 7.913 | 4,762,955,576 | +1,611,737 | 34.15% | 37,689,431,531 |
| 2013-10-30 | 2013-10-28 | 7.671 | 4,761,343,839 | -333,952 | 34.14% | 36,522,239,205 |
| 2013-10-29 | 2013-10-25 | 7.671 | 4,761,677,791 | -1,939,727 | 34.14% | 36,524,800,809 |
| 2013-10-28 | 2013-10-24 | 7.781 | 4,763,617,518 | +7,254,848 | 34.16% | 37,064,675,025 |
| 2013-10-25 | 2013-10-23 | 7.891 | 4,756,362,670 | -2,421,574 | 34.11% | 37,532,422,470 |
| 2013-10-24 | 2013-10-22 | 8.045 | 4,758,784,244 | +8,174,529 | 34.12% | 38,285,778,907 |
| 2013-10-23 | 2013-10-21 | 8.045 | 4,750,609,715 | -1,094,282 | 34.07% | 38,220,012,486 |
| 2013-10-22 | 2013-10-18 | 8.045 | 4,751,703,997 | +1,848,252 | 34.07% | 38,228,816,297 |
| 2013-10-21 | 2013-10-17 | 8.001 | 4,749,855,745 | -1,555,433 | 34.06% | 38,004,555,094 |
| 2013-10-18 | 2013-10-16 | 8.111 | 4,751,411,178 | -3,877,165 | 34.07% | 38,540,650,571 |
| 2013-10-17 | 2013-10-15 | 8.155 | 4,755,288,343 | -578,117 | 34.10% | 38,781,730,828 |
| 2013-10-16 | 2013-10-11 | 8.045 | 4,755,866,460 | +2,904,575 | 34.10% | 38,262,304,501 |
| 2013-10-15 | 2013-10-10 | 7.979 | 4,752,961,885 | +11,791,920 | 34.08% | 37,924,643,738 |
| 2013-10-11 | 2013-10-09 | 8.001 | 4,741,169,965 | -4,148,921 | 34.00% | 37,935,058,414 |
| 2013-10-10 | 2013-10-08 | 8.045 | 4,745,318,886 | -9,180,960 | 34.03% | 38,177,446,255 |
| 2013-10-09 | 2013-10-07 | 8.001 | 4,754,499,846 | +7,462,722 | 34.09% | 38,041,713,484 |
| 2013-10-08 | 2013-10-04 | 8.023 | 4,747,037,124 | +1,270,793 | 34.04% | 38,086,636,354 |
| 2013-10-07 | 2013-10-03 | 8.023 | 4,745,766,331 | +9,258,139 | 34.03% | 38,076,440,472 |
| 2013-10-04 | 2013-10-02 | 7.869 | 4,736,508,192 | +7,555,956 | 33.96% | 37,271,349,393 |
| 2013-10-03 | 2013-09-30 | 7.869 | 4,728,952,236 | +4,961,464 | 33.91% | 37,211,891,948 |
| 2013-10-02 | 2013-09-27 | 8.023 | 4,723,990,772 | +593,577 | 33.87% | 37,901,729,852 |
| 2013-09-30 | 2013-09-26 | 8.111 | 4,723,397,195 | +6,064,264 | 33.87% | 38,313,417,631 |
| 2013-09-27 | 2013-09-25 | 8.155 | 4,717,332,931 | +5,228,626 | 33.83% | 38,472,185,651 |
| 2013-09-26 | 2013-09-24 | 8.133 | 4,712,104,305 | +4,067,115 | 33.79% | 38,325,679,986 |
| 2013-09-25 | 2013-09-23 | 8.200 | 4,708,037,190 | +1,491,851 | 33.76% | 38,603,922,250 |
| 2013-09-24 | 2013-09-19 | 8.222 | 4,706,545,339 | +6,156,446 | 33.75% | 38,695,430,802 |
| 2013-09-23 | 2013-09-18 | 8.023 | 4,700,388,893 | +91,273 | 33.71% | 37,712,366,222 |
| 2013-09-19 | 2013-09-17 | 8.089 | 4,700,297,620 | -7,599,316 | 33.70% | 38,022,444,086 |
| 2013-09-18 | 2013-09-16 | 8.178 | 4,707,896,936 | +1,749,533 | 33.76% | 38,499,001,333 |
| 2013-09-17 | 2013-09-13 | 7.979 | 4,706,147,403 | +3,926,072 | 33.75% | 37,551,103,492 |
| 2013-09-16 | 2013-09-12 | 8.133 | 4,702,221,331 | -7,952,271 | 33.72% | 38,245,297,279 |
| 2013-09-13 | 2013-09-11 | 8.089 | 4,710,173,602 | +3,000,244 | 33.78% | 38,102,334,554 |
| 2013-09-12 | 2013-09-10 | 8.178 | 4,707,173,358 | -38,465,233 | 33.75% | 38,493,084,248 |
| 2013-09-11 | 2013-09-09 | 8.045 | 4,745,638,591 | -2,408,692 | 34.03% | 38,180,018,373 |
| 2013-09-10 | 2013-09-06 | 7.693 | 4,748,047,283 | -1,268,953 | 34.05% | 36,524,902,874 |
| 2013-09-09 | 2013-09-05 | 7.693 | 4,749,316,236 | +5,358,890 | 34.06% | 36,534,664,441 |
| 2013-09-06 | 2013-09-04 | 7.715 | 4,743,957,346 | +5,216,884 | 34.02% | 36,598,006,293 |
| 2013-09-05 | 2013-09-03 | 7.671 | 4,738,740,462 | -2,048,840 | 33.98% | 36,348,858,334 |
| 2013-09-04 | 2013-09-02 | 7.516 | 4,740,789,302 | -4,534,618 | 33.99% | 35,633,102,794 |
| 2013-09-03 | 2013-08-30 | 7.340 | 4,745,323,920 | +4,903,506 | 34.03% | 34,830,419,423 |
| 2013-09-02 | 2013-08-29 | 7.406 | 4,740,420,414 | -3,204,284 | 33.99% | 35,107,891,270 |
| 2013-08-30 | 2013-08-28 | 7.252 | 4,743,624,698 | -9,852,608 | 34.02% | 34,399,713,626 |
| 2013-08-29 | 2013-08-27 | 7.362 | 4,753,477,306 | +4,709,444 | 34.09% | 34,995,040,403 |
| 2013-08-28 | 2013-08-26 | 7.494 | 4,748,767,862 | +2,396,212 | 34.05% | 35,588,400,125 |
| 2013-08-27 | 2013-08-23 | 7.406 | 4,746,371,650 | -11,832,083 | 34.03% | 35,151,966,548 |
| 2013-08-26 | 2013-08-22 | 7.450 | 4,758,203,733 | -1,560,790 | 34.12% | 35,449,355,297 |
| 2013-08-23 | 2013-08-21 | 7.318 | 4,759,764,523 | -844,540 | 34.13% | 34,831,498,511 |
| 2013-08-22 | 2013-08-20 | 7.406 | 4,760,609,063 | -7,584,777 | 34.14% | 35,257,409,843 |
| 2013-08-21 | 2013-08-19 | 7.604 | 4,768,193,840 | -18,096,461 | 34.19% | 36,259,482,793 |
| 2013-08-20 | 2013-08-16 | 7.715 | 4,786,290,301 | +2,003,073 | 34.32% | 36,924,590,543 |
| 2013-08-19 | 2013-08-15 | 7.582 | 4,784,287,228 | -15,622,105 | 34.31% | 36,276,409,449 |
| 2013-08-16 | 2013-08-13 | 7.538 | 4,799,909,333 | +33,849,315 | 34.42% | 36,183,264,557 |
| 2013-08-15 | 2013-08-12 | 7.142 | 4,766,060,018 | +2,076,204 | 34.18% | 34,037,145,004 |
| 2013-08-13 | 2013-08-09 | 6.877 | 4,763,983,814 | -6,697,972 | 34.16% | 32,762,231,812 |
| 2013-08-12 | 2013-08-08 | 6.833 | 4,770,681,786 | -2,313,374 | 34.21% | 32,597,984,630 |
| 2013-08-09 | 2013-08-07 | 6.855 | 4,772,995,160 | -2,238,466 | 34.23% | 32,718,997,654 |
| 2013-08-08 | 2013-08-06 | 6.965 | 4,775,233,626 | +1,442,209 | 34.24% | 33,260,617,994 |
| 2013-08-07 | 2013-08-05 | 6.965 | 4,773,791,417 | -3,327,302 | 34.23% | 33,250,572,671 |
| 2013-08-06 | 2013-08-02 | 6.943 | 4,777,118,719 | +4,582,288 | 34.26% | 33,168,451,436 |
| 2013-08-05 | 2013-08-01 | 6.877 | 4,772,536,431 | -24,580 | 34.22% | 32,821,048,724 |
| 2013-08-02 | 2013-07-31 | 6.921 | 4,772,561,011 | +7,521,937 | 34.22% | 33,031,610,184 |
| 2013-08-01 | 2013-07-30 | 6.943 | 4,765,039,074 | +7,923,099 | 34.17% | 33,084,580,144 |
| 2013-07-31 | 2013-07-29 | 6.921 | 4,757,115,975 | +1,275,448 | 34.11% | 32,924,712,775 |
| 2013-07-30 | 2013-07-26 | 7.031 | 4,755,840,527 | +8,069,367 | 34.10% | 33,440,023,508 |
| 2013-07-29 | 2013-07-25 | 7.031 | 4,747,771,160 | +5,958,458 | 34.04% | 33,383,284,889 |
| 2013-07-26 | 2013-07-24 | 7.053 | 4,741,812,702 | -5,430,209 | 34.00% | 33,445,907,290 |
| 2013-07-25 | 2013-07-23 | 6.987 | 4,747,242,911 | -23,888,617 | 34.04% | 33,170,294,276 |
| 2013-07-24 | 2013-07-22 | 6.745 | 4,771,131,528 | -5,384,006 | 34.21% | 32,180,398,900 |
| 2013-07-23 | 2013-07-19 | 6.789 | 4,776,515,534 | +6,397,237 | 34.25% | 32,427,279,775 |
| 2013-07-22 | 2013-07-18 | 6.877 | 4,770,118,297 | -22,384,662 | 34.21% | 32,804,419,057 |
| 2013-07-19 | 2013-07-17 | 6.877 | 4,792,502,959 | -27,733,076 | 34.37% | 32,958,359,858 |
| 2013-07-18 | 2013-07-16 | 6.921 | 4,820,236,035 | +3,305,084 | 34.56% | 33,361,576,172 |
| 2013-07-17 | 2013-07-15 | 6.921 | 4,816,930,951 | +9,182,213 | 34.54% | 33,338,701,190 |
| 2013-07-16 | 2013-07-12 | 6.943 | 4,807,748,738 | -1,438,625 | 34.47% | 33,381,121,532 |
| 2013-07-15 | 2013-07-11 | 7.031 | 4,809,187,363 | -11,774,688 | 34.49% | 33,815,124,279 |
| 2013-07-12 | 2013-07-10 | 6.789 | 4,820,962,051 | -3,580,925 | 34.57% | 32,729,022,674 |
| 2013-07-11 | 2013-07-09 | 6.679 | 4,824,542,976 | -485,130 | 34.60% | 32,221,623,256 |
| 2013-07-10 | 2013-07-08 | 6.679 | 4,825,028,106 | -8,272,323 | 34.60% | 32,224,863,289 |
| 2013-07-09 | 2013-07-05 | 6.789 | 4,833,300,429 | -1,975,440 | 34.66% | 32,812,786,671 |
| 2013-07-08 | 2013-07-04 | 6.679 | 4,835,275,869 | -10,486,163 | 34.67% | 32,293,304,913 |
| 2013-07-05 | 2013-07-03 | 6.635 | 4,845,762,032 | -20,998,143 | 34.75% | 32,149,719,339 |
| 2013-07-04 | 2013-07-02 | 6.943 | 4,866,760,175 | -10,098,087 | 34.90% | 33,790,849,257 |
| 2013-07-03 | 2013-06-28 | 7.053 | 4,876,858,262 | +10,231,842 | 34.97% | 34,398,437,802 |
| 2013-07-02 | 2013-06-27 | 6.965 | 4,866,626,420 | -17,881,597 | 34.90% | 33,897,190,159 |
| 2013-06-28 | 2013-06-26 | 6.921 | 4,884,508,017 | -8,940,018 | 35.03% | 33,806,412,194 |
| 2013-06-27 | 2013-06-25 | 6.635 | 4,893,448,035 | -22,596,203 | 35.09% | 32,466,097,156 |
| 2013-06-26 | 2013-06-24 | 6.591 | 4,916,044,238 | +81,751,347 | 35.25% | 32,399,296,347 |
| 2013-06-25 | 2013-06-21 | 6.789 | 4,834,292,891 | -32,159,229 | 34.67% | 32,819,524,395 |
| 2013-06-24 | 2013-06-20 | 6.811 | 4,866,452,120 | +28,158,748 | 34.90% | 33,145,115,888 |
| 2013-06-21 | 2013-06-19 | 7.911 | 4,838,293,372 | +6,931,199 | 34.69% | 38,276,602,252 |
| 2013-06-20 | 2013-06-18 | 8.028 | 4,831,362,173 | +295,223,411 | 34.64% | 38,787,179,073 |
| 2013-06-19 | 2013-06-17 | 8.028 | 4,536,138,762 | -42,930,688 | 34.54% | 36,417,064,207 |
| 2013-06-18 | 2013-06-14 | 7.888 | 4,579,069,450 | -37,549,144 | 34.87% | 36,118,658,518 |
| 2013-06-17 | 2013-06-13 | 7.864 | 4,616,618,594 | -39,664,224 | 35.15% | 36,306,781,729 |
| 2013-06-14 | 2013-06-11 | 8.075 | 4,656,282,818 | +1,171,379 | 35.45% | 37,599,574,191 |
| 2013-06-13 | 2013-06-10 | 8.215 | 4,655,111,439 | -1,879,018 | 35.45% | 38,243,856,418 |
| 2013-06-11 | 2013-06-07 | 8.239 | 4,656,990,457 | +6,097,299 | 35.46% | 38,368,294,241 |
| 2013-06-10 | 2013-06-06 | 8.286 | 4,650,893,158 | -12,604,475 | 35.41% | 38,535,775,692 |
| 2013-06-07 | 2013-06-05 | 8.403 | 4,663,497,633 | +16,600,783 | 35.51% | 39,185,977,949 |
| 2013-06-06 | 2013-06-04 | 8.450 | 4,646,896,850 | +1,170,200 | 35.38% | 39,264,015,700 |
| 2013-06-05 | 2013-06-03 | 8.473 | 4,645,726,650 | -456,876 | 35.37% | 39,362,865,276 |
| 2013-06-04 | 2013-05-31 | 8.520 | 4,646,183,526 | -73,656,279 | 35.38% | 39,584,232,131 |
| 2013-06-03 | 2013-05-30 | 8.543 | 4,719,839,805 | -7,157,208 | 35.94% | 40,322,235,666 |
| 2013-05-31 | 2013-05-29 | 8.590 | 4,726,997,013 | -755,538 | 35.99% | 40,604,659,469 |
| 2013-05-30 | 2013-05-28 | 8.707 | 4,727,752,551 | -1,781,209 | 36.00% | 41,164,434,917 |
| 2013-05-29 | 2013-05-27 | 8.543 | 4,729,533,760 | -3,941,779 | 36.01% | 40,405,052,447 |
| 2013-05-28 | 2013-05-24 | 8.543 | 4,733,475,539 | -3,082,394 | 36.04% | 40,438,727,603 |
| 2013-05-27 | 2013-05-23 | 8.590 | 4,736,557,933 | -7,024,739 | 36.07% | 40,686,787,276 |
| 2013-05-24 | 2013-05-22 | 8.801 | 4,743,582,672 | +6,414,378 | 36.12% | 41,746,377,826 |
| 2013-05-23 | 2013-05-21 | 8.754 | 4,737,168,294 | -15,387,896 | 36.07% | 41,468,172,512 |
| 2013-05-22 | 2013-05-20 | 8.824 | 4,752,556,190 | +3,363,584 | 36.19% | 41,936,587,810 |
| 2013-05-21 | 2013-05-16 | 8.777 | 4,749,192,606 | +9,399,830 | 36.16% | 41,684,589,710 |
| 2013-05-20 | 2013-05-15 | 8.871 | 4,739,792,776 | -3,126,609 | 36.09% | 42,045,841,148 |
| 2013-05-16 | 2013-05-14 | 8.801 | 4,742,919,385 | -1,630,027 | 36.11% | 41,740,540,502 |
| 2013-05-15 | 2013-05-13 | 8.894 | 4,744,549,412 | +689,964 | 36.13% | 42,199,086,631 |
| 2013-05-14 | 2013-05-10 | 9.058 | 4,743,859,448 | -352,954 | 36.12% | 42,970,188,488 |
| 2013-05-13 | 2013-05-09 | 8.964 | 4,744,212,402 | +1,393,327 | 36.12% | 42,529,216,208 |
| 2013-05-10 | 2013-05-08 | 8.988 | 4,742,819,075 | +11,356,685 | 36.11% | 42,627,735,537 |
| 2013-05-09 | 2013-05-07 | 8.871 | 4,731,462,390 | -2,901,411 | 36.03% | 41,971,943,807 |
| 2013-05-08 | 2013-05-06 | 8.801 | 4,734,363,801 | +3,070,433 | 36.05% | 41,665,246,222 |
| 2013-05-07 | 2013-05-03 | 8.707 | 4,731,293,368 | -1,170,463 | 36.03% | 41,195,264,731 |
| 2013-05-06 | 2013-05-02 | 8.660 | 4,732,463,831 | +9,137,657 | 36.04% | 40,983,921,216 |
| 2013-05-03 | 2013-04-30 | 8.684 | 4,723,326,174 | +45,190,079 | 35.97% | 41,015,341,072 |
| 2013-05-02 | 2013-04-29 | 8.520 | 4,678,136,095 | +2,141,089 | 35.62% | 39,856,459,412 |
| 2013-04-30 | 2013-04-26 | 8.637 | 4,675,995,006 | -40,114,855 | 35.61% | 40,385,446,178 |
| 2013-04-29 | 2013-04-25 | 8.496 | 4,716,109,861 | +10,560,833 | 35.91% | 40,069,601,093 |
| 2013-04-26 | 2013-04-24 | 8.332 | 4,705,549,028 | +4,875,276 | 35.83% | 39,208,911,091 |
| 2013-04-25 | 2013-04-23 | 8.075 | 4,700,673,752 | +510,325 | 35.79% | 37,958,031,845 |
| 2013-04-24 | 2013-04-22 | 8.262 | 4,700,163,427 | +18,413,798 | 35.79% | 38,834,001,650 |
| 2013-04-23 | 2013-04-19 | 8.262 | 4,681,749,629 | +2,538,452 | 35.65% | 38,681,861,948 |
| 2013-04-22 | 2013-04-18 | 7.958 | 4,679,211,177 | -11,583,025 | 35.63% | 37,237,116,481 |
| 2013-04-19 | 2013-04-17 | 7.958 | 4,690,794,202 | +14,303,131 | 35.72% | 37,329,294,080 |
| 2013-04-18 | 2013-04-16 | 8.145 | 4,676,491,071 | -2,625,116 | 35.61% | 38,091,128,019 |
| 2013-04-17 | 2013-04-15 | 8.122 | 4,679,116,187 | +2,782,637 | 35.63% | 38,002,991,504 |
| 2013-04-16 | 2013-04-12 | 8.239 | 4,676,333,550 | +1,848,199 | 35.61% | 38,527,659,284 |
| 2013-04-15 | 2013-04-11 | 8.262 | 4,674,485,351 | +4,969,570 | 35.59% | 38,621,842,549 |
| 2013-04-12 | 2013-04-10 | 8.192 | 4,669,515,781 | -3,230,211 | 35.56% | 38,252,900,633 |
| 2013-04-11 | 2013-04-09 | 8.286 | 4,672,745,992 | +3,282,891 | 35.58% | 38,716,841,109 |
| 2013-04-10 | 2013-04-08 | 8.239 | 4,669,463,101 | -6,955,337 | 35.56% | 38,471,054,613 |
| 2013-04-09 | 2013-04-05 | 8.215 | 4,676,418,438 | -7,868,717 | 35.61% | 38,418,903,100 |
| 2013-04-08 | 2013-04-03 | 8.426 | 4,684,287,155 | -25,434,813 | 35.67% | 39,470,305,832 |
| 2013-04-05 | 2013-04-02 | 8.543 | 4,709,721,968 | -10,576,005 | 35.86% | 40,235,797,603 |
| 2013-04-03 | 2013-03-28 | 8.707 | 4,720,297,973 | -3,480,586 | 35.94% | 41,099,528,074 |
| 2013-04-02 | 2013-03-27 | 8.894 | 4,723,778,559 | -9,254,111 | 35.97% | 42,014,346,005 |
| 2013-03-28 | 2013-03-26 | 8.847 | 4,733,032,670 | +8,853,105 | 36.04% | 41,875,092,807 |
| 2013-03-27 | 2013-03-25 | 8.918 | 4,724,179,565 | +218,411 | 35.97% | 42,128,486,097 |
| 2013-03-26 | 2013-03-22 | 8.824 | 4,723,961,154 | -5,285,763 | 35.97% | 41,684,265,020 |
| 2013-03-25 | 2013-03-21 | 8.918 | 4,729,246,917 | -15,299,412 | 36.01% | 42,173,674,868 |
| 2013-03-22 | 2013-03-20 | 8.871 | 4,744,546,329 | -3,003,386 | 36.13% | 42,088,009,054 |
| 2013-03-21 | 2013-03-19 | 8.684 | 4,747,549,715 | +3,494,003 | 36.15% | 41,225,687,925 |
| 2013-03-20 | 2013-03-18 | 8.707 | 4,744,055,712 | +3,713,780 | 36.12% | 41,306,386,172 |
| 2013-03-19 | 2013-03-15 | 8.894 | 4,740,341,932 | -1,170,519 | 36.09% | 42,161,664,360 |
| 2013-03-18 | 2013-03-14 | 8.964 | 4,741,512,451 | -4,572,788 | 36.10% | 42,505,012,654 |
| 2013-03-15 | 2013-03-13 | 8.941 | 4,746,085,239 | +53,966 | 36.14% | 42,434,918,971 |
| 2013-03-14 | 2013-03-12 | 9.128 | 4,746,031,273 | -9,492,070 | 36.14% | 43,323,115,757 |
| 2013-03-13 | 2013-03-11 | 9.292 | 4,755,523,343 | -1,872,922 | 36.21% | 44,188,911,632 |
| 2013-03-12 | 2013-03-08 | 9.339 | 4,757,396,265 | +8,717,923 | 36.22% | 44,429,016,894 |
| 2013-03-11 | 2013-03-07 | 9.199 | 4,748,678,342 | -2,633,926 | 36.16% | 43,680,719,559 |
| 2013-03-08 | 2013-03-06 | 9.316 | 4,751,312,268 | +7,892,043 | 36.18% | 44,260,990,320 |
| 2013-03-07 | 2013-03-05 | 9.105 | 4,743,420,225 | -10,861,942 | 36.12% | 43,188,257,574 |
| 2013-03-06 | 2013-03-04 | 9.058 | 4,754,282,167 | +3,055,441 | 36.20% | 43,064,598,157 |
| 2013-03-05 | 2013-03-01 | 9.292 | 4,751,226,726 | -527,530 | 36.18% | 44,148,986,935 |
| 2013-03-04 | 2013-02-28 | 9.362 | 4,751,754,256 | -11,130,603 | 36.18% | 44,487,545,399 |
| 2013-03-01 | 2013-02-27 | 9.152 | 4,762,884,859 | +6,069,771 | 36.27% | 43,588,439,441 |
| 2013-02-28 | 2013-02-26 | 9.152 | 4,756,815,088 | -4,257,909 | 36.22% | 43,532,890,787 |
| 2013-02-27 | 2013-02-25 | 9.362 | 4,761,072,997 | +3,392,052 | 36.25% | 44,574,790,633 |
| 2013-02-26 | 2013-02-22 | 9.362 | 4,757,680,945 | -1,970,448 | 36.23% | 44,543,033,085 |
| 2013-02-25 | 2013-02-21 | 9.503 | 4,759,651,393 | -559,055 | 36.24% | 45,229,903,308 |
| 2013-02-22 | 2013-02-20 | 9.807 | 4,760,210,448 | +2,048,163 | 36.25% | 46,683,634,125 |
| 2013-02-21 | 2013-02-19 | 9.620 | 4,758,162,285 | +4,990,965 | 36.23% | 45,772,596,892 |
| 2013-02-20 | 2013-02-18 | 9.807 | 4,753,171,320 | -4,349,731 | 36.19% | 46,614,601,027 |
| 2013-02-19 | 2013-02-15 | 9.901 | 4,757,521,051 | -709,652 | 36.23% | 47,102,674,428 |
| 2013-02-18 | 2013-02-14 | 9.924 | 4,758,230,703 | +10,022,130 | 36.23% | 47,221,070,913 |
| 2013-02-15 | 2013-02-08 | 9.596 | 4,748,208,573 | +7,003,432 | 36.15% | 45,565,708,242 |
| 2013-02-14 | 2013-02-07 | 9.573 | 4,741,205,141 | +9,497,761 | 36.10% | 45,387,528,556 |
| 2013-02-08 | 2013-02-06 | 9.877 | 4,731,707,380 | +1,902,088 | 36.03% | 46,736,351,987 |
| 2013-02-07 | 2013-02-05 | 9.854 | 4,729,805,292 | -2,865,757 | 36.01% | 46,606,859,420 |
| 2013-02-06 | 2013-02-04 | 10.252 | 4,732,671,049 | -3,017,938 | 36.04% | 48,518,225,682 |
| 2013-02-05 | 2013-02-01 | 10.182 | 4,735,688,987 | -4,043,902 | 36.06% | 48,216,636,343 |
| 2013-02-04 | 2013-01-31 | 9.877 | 4,739,732,889 | +1,567,556 | 36.09% | 46,815,622,107 |
| 2013-02-01 | 2013-01-30 | 9.830 | 4,738,165,333 | -3,098,370 | 36.08% | 46,578,337,327 |
| 2013-01-31 | 2013-01-29 | 9.737 | 4,741,263,703 | -581,166 | 36.10% | 46,164,902,431 |
| 2013-01-30 | 2013-01-28 | 9.854 | 4,741,844,869 | +9,627,079 | 36.11% | 46,725,495,778 |
| 2013-01-29 | 2013-01-25 | 9.877 | 4,732,217,790 | +10,559,813 | 36.03% | 46,741,393,444 |
| 2013-01-28 | 2013-01-24 | 9.854 | 4,721,657,977 | +23,290,508 | 35.95% | 46,526,576,884 |
| 2013-01-25 | 2013-01-23 | 9.737 | 4,698,367,469 | +4,579,357,758 | 35.78% | 45,747,228,878 |
| 2013-01-24 | 2013-01-22 | 9.667 | 119,009,711 | -5,984,818 | 0.91% | 1,150,421,349 |
| 2013-01-23 | 2013-01-21 | 9.503 | 124,994,529 | +3,288,242 | 0.95% | 1,187,795,070 |
| 2013-01-22 | 2013-01-18 | 9.386 | 121,706,287 | +14,348,121 | 0.93% | 1,142,304,444 |
| 2013-01-21 | 2013-01-17 | 9.175 | 107,358,166 | -1,965,748 | 0.82% | 985,021,322 |
| 2013-01-18 | 2013-01-16 | 9.245 | 109,323,914 | -427,243 | 0.83% | 1,010,733,704 |
| 2013-01-17 | 2013-01-15 | 9.433 | 109,751,157 | -85,449 | 0.84% | 1,035,234,255 |
| 2013-01-16 | 2013-01-14 | 9.409 | 109,836,606 | -42,724 | 0.84% | 1,033,469,438 |
| 2013-01-15 | 2013-01-11 | 9.292 | 109,879,330 | +854,487 | 0.84% | 1,021,012,337 |
| 2013-01-14 | 2013-01-10 | 9.339 | 109,024,843 | +67,931 | 0.83% | 1,018,175,977 |
| 2013-01-11 | 2013-01-09 | 9.245 | 108,956,912 | -41,236 | 0.83% | 1,007,340,656 |
| 2013-01-10 | 2013-01-08 | 9.035 | 108,998,148 | +9,463,444 | 0.83% | 984,761,144 |
| 2013-01-09 | 2013-01-07 | 9.222 | 99,534,704 | -12,817 | 0.76% | 917,899,708 |
| 2013-01-08 | 2013-01-04 | 9.245 | 99,547,521 | -767,757 | 0.76% | 920,347,900 |
| 2013-01-07 | 2013-01-03 | 9.269 | 100,315,278 | +2,388,674 | 0.76% | 929,794,017 |
| 2013-01-04 | 2013-01-02 | 9.222 | 97,926,604 | +7,767,651 | 0.75% | 903,069,960 |
| 2013-01-03 | 2012-12-31 | 8.964 | 90,158,953 | +240,965 | 0.69% | 808,224,692 |
| 2013-01-02 | 2012-12-27 | 8.964 | 89,917,988 | -6,342,862 | 0.68% | 806,064,575 |
| 2012-12-28 | 2012-12-24 | 8.894 | 96,260,850 | +6,408,653 | 0.73% | 856,165,590 |
| 2012-12-27 | 2012-12-20 | 8.988 | 89,852,197 | -2,136,218 | 0.68% | 807,577,863 |
| 2012-12-21 | 2012-12-19 | 8.941 | 91,988,415 | -3,264,141 | 0.70% | 822,471,730 |
| 2012-12-20 | 2012-12-18 | 8.801 | 95,252,556 | -3,711,037 | 0.73% | 838,279,728 |
| 2012-12-19 | 2012-12-17 | 8.730 | 98,963,593 | -1,203,820 | 0.75% | 863,990,101 |
| 2012-12-18 | 2012-12-14 | 8.894 | 100,167,413 | +669,491 | 0.76% | 890,911,438 |
| 2012-12-14 | 2012-12-12 | 8.660 | 99,497,922 | -2,617,721 | 0.76% | 861,668,497 |
| 2012-12-13 | 2012-12-11 | 8.262 | 102,115,643 | +6,199,731 | 0.78% | 843,706,631 |
| 2012-12-12 | 2012-12-10 | 8.239 | 95,915,912 | +2,240,038 | 0.73% | 790,237,809 |
| 2012-12-11 | 2012-12-07 | 8.098 | 93,675,874 | -21,790 | 0.71% | 758,627,066 |
| 2012-12-10 | 2012-12-06 | 8.028 | 93,697,664 | +480,222 | 0.71% | 752,224,309 |
| 2012-12-07 | 2012-12-05 | 8.028 | 93,217,442 | +1,120,660 | 0.71% | 748,368,987 |
| 2012-12-06 | 2012-12-04 | 7.841 | 92,096,782 | +2,775,417 | 0.70% | 722,127,266 |
| 2012-12-05 | 2012-12-03 | 7.818 | 89,321,365 | +470,371 | 0.68% | 698,274,687 |
| 2012-12-04 | 2012-11-30 | 7.958 | 88,850,994 | +38,691,200 | 0.68% | 707,075,336 |
| 2012-12-03 | 2012-11-29 | 7.888 | 50,159,794 | -1,824,330 | 0.38% | 395,649,048 |
| 2012-11-30 | 2012-11-28 | 7.841 | 51,984,124 | +7,658,768 | 0.40% | 407,605,483 |
| 2012-11-29 | 2012-11-27 | 7.958 | 44,325,356 | -3,571,538 | 0.34% | 352,740,747 |
| 2012-11-28 | 2012-11-26 | 7.911 | 47,896,894 | -89,774,551 | 0.36% | 378,920,876 |
| 2012-11-27 | 2012-11-23 | 7.935 | 137,671,445 | +2,090,075 | 1.05% | 1,092,365,686 |
| 2012-11-26 | 2012-11-22 | 7.841 | 135,581,370 | -4,571,506 | 1.03% | 1,063,088,219 |
| 2012-11-23 | 2012-11-21 | 7.841 | 140,152,876 | -5,211,090 | 1.07% | 1,098,933,219 |
| 2012-11-22 | 2012-11-20 | 7.701 | 145,363,966 | -24,645,630 | 1.11% | 1,119,378,966 |
| 2012-11-20 | 2012-11-16 | 7.724 | 170,009,596 | -2,808,960 | 1.29% | 1,313,142,494 |
| 2012-11-19 | 2012-11-15 | 7.701 | 172,818,556 | -1,600,541 | 1.32% | 1,330,793,744 |
| 2012-11-16 | 2012-11-14 | 7.888 | 174,419,097 | +26,129,992 | 1.33% | 1,375,778,173 |
| 2012-11-15 | 2012-11-13 | 7.654 | 148,289,105 | +10,461,486 | 1.13% | 1,134,962,408 |
| 2012-11-14 | 2012-11-12 | 7.794 | 137,827,619 | -10,106,874 | 1.05% | 1,074,249,024 |
| 2012-11-13 | 2012-11-09 | 7.794 | 147,934,493 | +7,206,753 | 1.13% | 1,153,023,508 |
| 2012-11-12 | 2012-11-08 | 7.911 | 140,727,740 | +432,798 | 1.07% | 1,113,322,264 |
| 2012-11-09 | 2012-11-07 | 8.052 | 140,294,942 | +1,196,282 | 1.07% | 1,129,600,659 |
| 2012-11-08 | 2012-11-06 | 8.098 | 139,098,660 | +5,366,606 | 1.06% | 1,126,480,104 |
| 2012-11-07 | 2012-11-05 | 7.981 | 133,732,054 | -1,657,705 | 1.02% | 1,067,368,482 |
| 2012-11-06 | 2012-11-02 | 8.098 | 135,389,759 | +6,066,859 | 1.03% | 1,096,443,846 |
| 2012-11-05 | 2012-11-01 | 7.958 | 129,322,900 | +116,151,836 | 0.98% | 1,029,150,365 |
| 2012-10-17 | 2012-10-15 | 7.537 | 13,171,064 | +2,136 | 0.10% | 99,266,158 |
| 2012-10-16 | 2012-10-12 | 7.537 | 13,168,928 | +769,466 | 0.10% | 99,250,059 |
| 2012-10-08 | 2012-10-04 | 7.139 | 12,399,462 | -47,424 | 0.09% | 88,517,097 |
| 2012-09-24 | 2012-09-20 | 7.045 | 12,446,886 | +1,281 | 0.09% | 87,690,327 |
| 2012-09-21 | 2012-09-19 | 6.975 | 12,445,605 | +9,885,134 | 0.09% | 86,807,402 |
| 2012-09-20 | 2012-09-18 | 6.835 | 2,560,471 | +10,681 | 0.02% | 17,499,563 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,549,790 | +50,842 | 0.02% | 16,591,043 |
| 2012-09-07 | 2012-09-05 | 6.460 | 2,498,948 | +427,244 | 0.02% | 16,143,243 |
| 2012-07-30 | 2012-07-26 | 6.998 | 2,071,704 | +5,981 | 0.02% | 14,498,510 |
| 2012-07-27 | 2012-07-25 | 7.022 | 2,065,723 | +545,590 | 0.02% | 14,505,003 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,520,133 | +1,507,743 | 0.01% | 11,385,603 |
| 2012-06-12 | 2012-06-08 | 7.505 | 12,390 | +643 | 0.00% | 92,987 |
| 2012-04-30 | 2012-04-26 | 8.937 | 11,747 | +11,747 | 0.00% | 104,982 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy