History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 25,000 | +0 | 0.00% | 130,750 |
| 2025-10-13 | 2025-10-09 | 5.150 | 25,000 | +0 | 0.00% | 128,750 |
| 2025-10-10 | 2025-10-08 | 5.090 | 25,000 | +0 | 0.00% | 127,250 |
| 2025-10-09 | 2025-10-06 | 5.130 | 25,000 | +0 | 0.00% | 128,250 |
| 2025-10-08 | 2025-10-03 | 5.170 | 25,000 | +0 | 0.00% | 129,250 |
| 2025-10-06 | 2025-10-02 | 5.190 | 25,000 | +0 | 0.00% | 129,750 |
| 2025-10-03 | 2025-09-30 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2025-09-30 | 2025-09-26 | 5.200 | 25,000 | +0 | 0.00% | 130,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 25,000 | +0 | 0.00% | 128,250 |
| 2025-09-26 | 2025-09-24 | 5.220 | 25,000 | +0 | 0.00% | 130,500 |
| 2025-09-25 | 2025-09-23 | 5.220 | 25,000 | +0 | 0.00% | 130,500 |
| 2025-09-24 | 2025-09-22 | 5.210 | 25,000 | +0 | 0.00% | 130,250 |
| 2025-09-23 | 2025-09-19 | 5.280 | 25,000 | +0 | 0.00% | 132,000 |
| 2025-09-22 | 2025-09-18 | 5.360 | 25,000 | +0 | 0.00% | 134,000 |
| 2025-09-19 | 2025-09-17 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2025-09-18 | 2025-09-16 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2025-09-17 | 2025-09-15 | 5.470 | 25,000 | +0 | 0.00% | 136,750 |
| 2025-09-16 | 2025-09-12 | 5.580 | 25,000 | +0 | 0.00% | 139,500 |
| 2025-09-15 | 2025-09-11 | 5.620 | 25,000 | +0 | 0.00% | 140,500 |
| 2025-09-12 | 2025-09-10 | 5.630 | 25,000 | +0 | 0.00% | 140,750 |
| 2025-09-11 | 2025-09-09 | 5.440 | 25,000 | +0 | 0.00% | 136,000 |
| 2025-09-10 | 2025-09-08 | 5.400 | 25,000 | +0 | 0.00% | 135,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 25,000 | +0 | 0.00% | 137,000 |
| 2025-09-08 | 2025-09-04 | 5.430 | 25,000 | +0 | 0.00% | 135,750 |
| 2025-09-05 | 2025-09-03 | 5.320 | 25,000 | +0 | 0.00% | 133,000 |
| 2025-09-04 | 2025-09-02 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2025-09-03 | 2025-09-01 | 5.200 | 25,000 | +0 | 0.00% | 130,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 25,000 | +0 | 0.00% | 132,500 |
| 2025-08-29 | 2025-08-27 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2025-08-28 | 2025-08-26 | 5.420 | 25,000 | +0 | 0.00% | 135,500 |
| 2025-08-27 | 2025-08-25 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 25,000 | +0 | 0.00% | 138,250 |
| 2025-08-22 | 2025-08-20 | 5.460 | 25,000 | +0 | 0.00% | 136,500 |
| 2025-08-21 | 2025-08-19 | 5.410 | 25,000 | +0 | 0.00% | 135,250 |
| 2025-08-20 | 2025-08-18 | 5.370 | 25,000 | +0 | 0.00% | 134,250 |
| 2025-08-19 | 2025-08-15 | 5.410 | 25,000 | +0 | 0.00% | 135,250 |
| 2025-08-18 | 2025-08-14 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2025-08-15 | 2025-08-13 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2025-08-14 | 2025-08-12 | 5.470 | 25,000 | +0 | 0.00% | 136,750 |
| 2025-08-13 | 2025-08-11 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2025-08-12 | 2025-08-08 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2025-08-11 | 2025-08-07 | 5.390 | 25,000 | +0 | 0.00% | 134,750 |
| 2025-08-08 | 2025-08-06 | 5.270 | 25,000 | +0 | 0.00% | 131,750 |
| 2025-08-07 | 2025-08-05 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2025-08-06 | 2025-08-04 | 5.260 | 25,000 | +0 | 0.00% | 131,500 |
| 2025-08-05 | 2025-08-01 | 5.110 | 25,000 | +0 | 0.00% | 127,750 |
| 2025-08-04 | 2025-07-31 | 5.150 | 25,000 | +0 | 0.00% | 128,750 |
| 2025-08-01 | 2025-07-30 | 5.200 | 25,000 | +0 | 0.00% | 130,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 25,000 | +0 | 0.00% | 129,500 |
| 2025-07-30 | 2025-07-28 | 5.230 | 25,000 | +0 | 0.00% | 130,750 |
| 2025-07-29 | 2025-07-25 | 5.250 | 25,000 | +0 | 0.00% | 131,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 25,000 | +0 | 0.00% | 133,500 |
| 2025-07-25 | 2025-07-23 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2025-07-24 | 2025-07-22 | 5.290 | 25,000 | +0 | 0.00% | 132,250 |
| 2025-07-23 | 2025-07-21 | 5.360 | 25,000 | +0 | 0.00% | 134,000 |
| 2025-07-22 | 2025-07-18 | 5.350 | 25,000 | +0 | 0.00% | 133,750 |
| 2025-07-21 | 2025-07-17 | 5.380 | 25,000 | +0 | 0.00% | 134,500 |
| 2025-07-18 | 2025-07-16 | 5.500 | 25,000 | +0 | 0.00% | 137,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 25,000 | +0 | 0.00% | 137,250 |
| 2025-07-16 | 2025-07-14 | 5.540 | 25,000 | +0 | 0.00% | 138,500 |
| 2025-07-15 | 2025-07-11 | 5.520 | 25,000 | +0 | 0.00% | 138,000 |
| 2025-07-14 | 2025-07-10 | 5.590 | 25,000 | +0 | 0.00% | 139,750 |
| 2025-07-11 | 2025-07-09 | 5.450 | 25,000 | +0 | 0.00% | 136,250 |
| 2025-07-10 | 2025-07-08 | 5.801 | 25,000 | +0 | 0.00% | 145,024 |
| 2025-07-09 | 2025-07-07 | 5.811 | 25,000 | +607 | 0.00% | 145,280 |
| 2025-07-08 | 2025-07-04 | 5.832 | 24,393 | +0 | 0.00% | 142,253 |
| 2025-07-07 | 2025-07-03 | 5.791 | 24,393 | +0 | 0.00% | 141,253 |
| 2025-07-04 | 2025-07-02 | 5.903 | 24,393 | +0 | 0.00% | 144,003 |
| 2025-07-03 | 2025-06-30 | 5.739 | 24,393 | +0 | 0.00% | 140,003 |
| 2025-07-02 | 2025-06-27 | 5.873 | 24,393 | +0 | 0.00% | 143,253 |
| 2025-06-30 | 2025-06-26 | 5.934 | 24,393 | +0 | 0.00% | 144,753 |
| 2025-06-27 | 2025-06-25 | 5.924 | 24,393 | +0 | 0.00% | 144,503 |
| 2025-06-26 | 2025-06-24 | 5.873 | 24,393 | +0 | 0.00% | 143,253 |
| 2025-06-25 | 2025-06-23 | 5.801 | 24,393 | +0 | 0.00% | 141,503 |
| 2025-06-24 | 2025-06-20 | 5.698 | 24,393 | +0 | 0.00% | 139,003 |
| 2025-06-23 | 2025-06-19 | 5.616 | 24,393 | +0 | 0.00% | 137,003 |
| 2025-06-20 | 2025-06-18 | 5.719 | 24,393 | +0 | 0.00% | 139,503 |
| 2025-06-19 | 2025-06-17 | 5.760 | 24,393 | +0 | 0.00% | 140,503 |
| 2025-06-18 | 2025-06-16 | 5.739 | 24,393 | +0 | 0.00% | 140,003 |
| 2025-06-17 | 2025-06-13 | 5.678 | 24,393 | +0 | 0.00% | 138,503 |
| 2025-06-16 | 2025-06-12 | 5.688 | 24,393 | +0 | 0.00% | 138,753 |
| 2025-06-13 | 2025-06-11 | 5.688 | 24,393 | +0 | 0.00% | 138,753 |
| 2025-06-12 | 2025-06-10 | 5.606 | 24,393 | +0 | 0.00% | 136,753 |
| 2025-06-11 | 2025-06-09 | 5.504 | 24,393 | +0 | 0.00% | 134,253 |
| 2025-06-10 | 2025-06-06 | 5.452 | 24,393 | +0 | 0.00% | 133,003 |
| 2025-06-09 | 2025-06-05 | 5.422 | 24,393 | +0 | 0.00% | 132,253 |
| 2025-06-06 | 2025-06-04 | 5.370 | 24,393 | +0 | 0.00% | 131,003 |
| 2025-06-05 | 2025-06-03 | 5.278 | 24,393 | +0 | 0.00% | 128,753 |
| 2025-06-04 | 2025-06-02 | 5.104 | 24,393 | +0 | 0.00% | 124,502 |
| 2025-06-03 | 2025-05-30 | 5.166 | 24,393 | +0 | 0.00% | 126,002 |
| 2025-06-02 | 2025-05-29 | 5.186 | 24,393 | +0 | 0.00% | 126,503 |
| 2025-05-30 | 2025-05-28 | 5.125 | 24,393 | +0 | 0.00% | 125,002 |
| 2025-05-29 | 2025-05-27 | 5.084 | 24,393 | +0 | 0.00% | 124,002 |
| 2025-05-28 | 2025-05-26 | 5.073 | 24,393 | +0 | 0.00% | 123,752 |
| 2025-05-27 | 2025-05-23 | 5.196 | 24,393 | +0 | 0.00% | 126,753 |
| 2025-05-26 | 2025-05-22 | 5.155 | 24,393 | +0 | 0.00% | 125,752 |
| 2025-05-23 | 2025-05-21 | 5.145 | 24,393 | +0 | 0.00% | 125,502 |
| 2025-05-22 | 2025-05-20 | 5.145 | 24,393 | +0 | 0.00% | 125,502 |
| 2025-05-21 | 2025-05-19 | 5.114 | 24,393 | +0 | 0.00% | 124,752 |
| 2025-05-20 | 2025-05-16 | 5.176 | 24,393 | +0 | 0.00% | 126,253 |
| 2025-05-19 | 2025-05-15 | 5.155 | 24,393 | +0 | 0.00% | 125,752 |
| 2025-05-16 | 2025-05-14 | 5.186 | 24,393 | +0 | 0.00% | 126,503 |
| 2025-05-15 | 2025-05-13 | 5.114 | 24,393 | +0 | 0.00% | 124,752 |
| 2025-05-14 | 2025-05-12 | 4.981 | 24,393 | +0 | 0.00% | 121,502 |
| 2025-05-13 | 2025-05-09 | 4.971 | 24,393 | +0 | 0.00% | 121,252 |
| 2025-05-12 | 2025-05-08 | 4.868 | 24,393 | +0 | 0.00% | 118,752 |
| 2025-05-09 | 2025-05-07 | 4.889 | 24,393 | +0 | 0.00% | 119,252 |
| 2025-05-08 | 2025-05-06 | 4.868 | 24,393 | +0 | 0.00% | 118,752 |
| 2025-05-07 | 2025-05-02 | 4.879 | 24,393 | +0 | 0.00% | 119,002 |
| 2025-05-06 | 2025-04-30 | 4.858 | 24,393 | +0 | 0.00% | 118,502 |
| 2025-05-02 | 2025-04-29 | 4.950 | 24,393 | +0 | 0.00% | 120,752 |
| 2025-04-30 | 2025-04-28 | 4.961 | 24,393 | +0 | 0.00% | 121,002 |
| 2025-04-29 | 2025-04-25 | 4.827 | 24,393 | +0 | 0.00% | 117,752 |
| 2025-04-28 | 2025-04-24 | 4.868 | 24,393 | +0 | 0.00% | 118,752 |
| 2025-04-25 | 2025-04-23 | 4.797 | 24,393 | +0 | 0.00% | 117,002 |
| 2025-04-24 | 2025-04-22 | 4.735 | 24,393 | +0 | 0.00% | 115,502 |
| 2025-04-23 | 2025-04-17 | 4.622 | 24,393 | +0 | 0.00% | 112,752 |
| 2025-04-22 | 2025-04-16 | 4.592 | 24,393 | +0 | 0.00% | 112,002 |
| 2025-04-17 | 2025-04-15 | 4.643 | 24,393 | +0 | 0.00% | 113,252 |
| 2025-04-16 | 2025-04-14 | 4.622 | 24,393 | +0 | 0.00% | 112,752 |
| 2025-04-15 | 2025-04-11 | 4.540 | 24,393 | +0 | 0.00% | 110,752 |
| 2025-04-14 | 2025-04-10 | 4.448 | 24,393 | +0 | 0.00% | 108,502 |
| 2025-04-11 | 2025-04-09 | 4.356 | 24,393 | +0 | 0.00% | 106,252 |
| 2025-04-10 | 2025-04-08 | 4.284 | 24,393 | +0 | 0.00% | 104,502 |
| 2025-04-09 | 2025-04-07 | 4.294 | 24,393 | +0 | 0.00% | 104,752 |
| 2025-04-08 | 2025-04-03 | 4.725 | 24,393 | +0 | 0.00% | 115,252 |
| 2025-04-07 | 2025-04-02 | 4.827 | 24,393 | +0 | 0.00% | 117,752 |
| 2025-04-03 | 2025-04-01 | 4.807 | 24,393 | +0 | 0.00% | 117,252 |
| 2025-04-02 | 2025-03-31 | 4.797 | 24,393 | +0 | 0.00% | 117,002 |
| 2025-04-01 | 2025-03-28 | 4.817 | 24,393 | +0 | 0.00% | 117,502 |
| 2025-03-31 | 2025-03-27 | 4.899 | 24,393 | +0 | 0.00% | 119,502 |
| 2025-03-28 | 2025-03-26 | 5.002 | 24,393 | +0 | 0.00% | 122,002 |
| 2025-03-27 | 2025-03-25 | 5.114 | 24,393 | +0 | 0.00% | 124,752 |
| 2025-03-26 | 2025-03-24 | 5.176 | 24,393 | +0 | 0.00% | 126,253 |
| 2025-03-25 | 2025-03-21 | 5.053 | 24,393 | +0 | 0.00% | 123,252 |
| 2025-03-24 | 2025-03-20 | 5.145 | 24,393 | +0 | 0.00% | 125,502 |
| 2025-03-21 | 2025-03-19 | 5.176 | 24,393 | +0 | 0.00% | 126,253 |
| 2025-03-20 | 2025-03-18 | 5.186 | 24,393 | +0 | 0.00% | 126,503 |
| 2025-03-19 | 2025-03-17 | 5.145 | 24,393 | +0 | 0.00% | 125,502 |
| 2025-03-18 | 2025-03-14 | 5.084 | 24,393 | +0 | 0.00% | 124,002 |
| 2025-03-17 | 2025-03-13 | 5.022 | 24,393 | +0 | 0.00% | 122,502 |
| 2025-03-14 | 2025-03-12 | 5.002 | 24,393 | +0 | 0.00% | 122,002 |
| 2025-03-13 | 2025-03-11 | 4.889 | 24,393 | +0 | 0.00% | 119,252 |
| 2025-03-12 | 2025-03-10 | 4.838 | 24,393 | +0 | 0.00% | 118,002 |
| 2025-03-11 | 2025-03-07 | 4.848 | 24,393 | +0 | 0.00% | 118,252 |
| 2025-03-10 | 2025-03-06 | 4.868 | 24,393 | +0 | 0.00% | 118,752 |
| 2025-03-07 | 2025-03-05 | 4.868 | 24,393 | +0 | 0.00% | 118,752 |
| 2025-03-06 | 2025-03-04 | 4.786 | 24,393 | +0 | 0.00% | 116,752 |
| 2025-03-05 | 2025-03-03 | 4.817 | 24,393 | +0 | 0.00% | 117,502 |
| 2025-03-04 | 2025-02-28 | 4.745 | 24,393 | +0 | 0.00% | 115,752 |
| 2025-03-03 | 2025-02-27 | 4.899 | 24,393 | +0 | 0.00% | 119,502 |
| 2025-02-28 | 2025-02-26 | 4.817 | 24,393 | +0 | 0.00% | 117,502 |
| 2025-02-27 | 2025-02-25 | 4.694 | 24,393 | +0 | 0.00% | 114,502 |
| 2025-02-26 | 2025-02-24 | 4.735 | 24,393 | +0 | 0.00% | 115,502 |
| 2025-02-25 | 2025-02-21 | 4.704 | 24,393 | +0 | 0.00% | 114,752 |
| 2025-02-24 | 2025-02-20 | 4.694 | 24,393 | +0 | 0.00% | 114,502 |
| 2025-02-21 | 2025-02-19 | 4.653 | 24,393 | +0 | 0.00% | 113,502 |
| 2025-02-20 | 2025-02-18 | 4.684 | 24,393 | +0 | 0.00% | 114,252 |
| 2025-02-19 | 2025-02-17 | 4.674 | 24,393 | +0 | 0.00% | 114,002 |
| 2025-02-18 | 2025-02-14 | 4.571 | 24,393 | +0 | 0.00% | 111,502 |
| 2025-02-17 | 2025-02-13 | 4.520 | 24,393 | +0 | 0.00% | 110,252 |
| 2025-02-14 | 2025-02-12 | 4.469 | 24,393 | +0 | 0.00% | 109,002 |
| 2025-02-13 | 2025-02-11 | 4.428 | 24,393 | +0 | 0.00% | 108,002 |
| 2025-02-12 | 2025-02-10 | 4.407 | 24,393 | +0 | 0.00% | 107,502 |
| 2025-02-11 | 2025-02-07 | 4.315 | 24,393 | +0 | 0.00% | 105,252 |
| 2025-02-10 | 2025-02-06 | 4.387 | 24,393 | +0 | 0.00% | 107,002 |
| 2025-02-07 | 2025-02-05 | 4.397 | 24,393 | +0 | 0.00% | 107,252 |
| 2025-02-06 | 2025-02-04 | 4.397 | 24,393 | +0 | 0.00% | 107,252 |
| 2025-02-05 | 2025-02-03 | 4.305 | 24,393 | +0 | 0.00% | 105,002 |
| 2025-02-04 | 2025-01-28 | 4.387 | 24,393 | +0 | 0.00% | 107,002 |
| 2025-02-03 | 2025-01-24 | 4.325 | 24,393 | +0 | 0.00% | 105,502 |
| 2025-01-27 | 2025-01-23 | 4.335 | 24,393 | +0 | 0.00% | 105,752 |
| 2025-01-24 | 2025-01-22 | 4.253 | 24,393 | +0 | 0.00% | 103,752 |
| 2025-01-23 | 2025-01-21 | 4.335 | 24,393 | +0 | 0.00% | 105,752 |
| 2025-01-22 | 2025-01-20 | 4.274 | 24,393 | +0 | 0.00% | 104,252 |
| 2025-01-21 | 2025-01-17 | 4.284 | 24,393 | +0 | 0.00% | 104,502 |
| 2025-01-20 | 2025-01-16 | 4.346 | 24,393 | +0 | 0.00% | 106,002 |
| 2025-01-17 | 2025-01-15 | 4.315 | 24,393 | +0 | 0.00% | 105,252 |
| 2025-01-16 | 2025-01-14 | 4.294 | 24,393 | +0 | 0.00% | 104,752 |
| 2025-01-15 | 2025-01-13 | 4.274 | 24,393 | +0 | 0.00% | 104,252 |
| 2025-01-14 | 2025-01-10 | 4.315 | 24,393 | +0 | 0.00% | 105,252 |
| 2025-01-13 | 2025-01-09 | 4.366 | 24,393 | +0 | 0.00% | 106,502 |
| 2025-01-10 | 2025-01-08 | 4.366 | 24,393 | +0 | 0.00% | 106,502 |
| 2025-01-09 | 2025-01-07 | 4.366 | 24,393 | +0 | 0.00% | 106,502 |
| 2025-01-08 | 2025-01-06 | 4.346 | 24,393 | +0 | 0.00% | 106,002 |
| 2025-01-07 | 2025-01-03 | 4.356 | 24,393 | +0 | 0.00% | 106,252 |
| 2025-01-06 | 2025-01-02 | 4.294 | 24,393 | +0 | 0.00% | 104,752 |
| 2025-01-03 | 2024-12-31 | 4.673 | 24,393 | +0 | 0.00% | 113,995 |
| 2025-01-02 | 2024-12-27 | 4.652 | 24,393 | +694 | 0.00% | 113,481 |
| 2024-12-30 | 2024-12-24 | 4.631 | 23,699 | +0 | 0.00% | 109,752 |
| 2024-12-27 | 2024-12-20 | 4.410 | 23,699 | +0 | 0.00% | 104,502 |
| 2024-12-23 | 2024-12-19 | 4.420 | 23,699 | +0 | 0.00% | 104,752 |
| 2024-12-20 | 2024-12-18 | 4.431 | 23,699 | +0 | 0.00% | 105,002 |
| 2024-12-19 | 2024-12-17 | 4.410 | 23,699 | +0 | 0.00% | 104,502 |
| 2024-12-18 | 2024-12-16 | 4.420 | 23,699 | +0 | 0.00% | 104,752 |
| 2024-12-17 | 2024-12-13 | 4.315 | 23,699 | +0 | 0.00% | 102,252 |
| 2024-12-16 | 2024-12-12 | 4.357 | 23,699 | +0 | 0.00% | 103,252 |
| 2024-12-13 | 2024-12-11 | 4.346 | 23,699 | +0 | 0.00% | 103,002 |
| 2024-12-12 | 2024-12-10 | 4.410 | 23,699 | +0 | 0.00% | 104,502 |
| 2024-12-11 | 2024-12-09 | 4.420 | 23,699 | +0 | 0.00% | 104,752 |
| 2024-12-10 | 2024-12-06 | 4.346 | 23,699 | +0 | 0.00% | 103,002 |
| 2024-12-09 | 2024-12-05 | 4.315 | 23,699 | +0 | 0.00% | 102,252 |
| 2024-12-06 | 2024-12-04 | 4.304 | 23,699 | +0 | 0.00% | 102,002 |
| 2024-12-05 | 2024-12-03 | 4.272 | 23,699 | +0 | 0.00% | 101,252 |
| 2024-12-04 | 2024-12-02 | 4.188 | 23,699 | +0 | 0.00% | 99,252 |
| 2024-12-03 | 2024-11-29 | 4.093 | 23,699 | +0 | 0.00% | 97,002 |
| 2024-12-02 | 2024-11-28 | 4.093 | 23,699 | +0 | 0.00% | 97,002 |
| 2024-11-29 | 2024-11-27 | 4.125 | 23,699 | +0 | 0.00% | 97,752 |
| 2024-11-28 | 2024-11-26 | 4.104 | 23,699 | +0 | 0.00% | 97,252 |
| 2024-11-27 | 2024-11-25 | 4.093 | 23,699 | +0 | 0.00% | 97,002 |
| 2024-11-26 | 2024-11-22 | 4.093 | 23,699 | +0 | 0.00% | 97,002 |
| 2024-11-25 | 2024-11-21 | 4.167 | 23,699 | +0 | 0.00% | 98,752 |
| 2024-11-22 | 2024-11-20 | 4.167 | 23,699 | +0 | 0.00% | 98,752 |
| 2024-11-21 | 2024-11-19 | 4.125 | 23,699 | +0 | 0.00% | 97,752 |
| 2024-11-20 | 2024-11-18 | 4.167 | 23,699 | +0 | 0.00% | 98,752 |
| 2024-11-19 | 2024-11-15 | 4.009 | 23,699 | +0 | 0.00% | 95,002 |
| 2024-11-18 | 2024-11-14 | 4.009 | 23,699 | +0 | 0.00% | 95,002 |
| 2024-11-15 | 2024-11-13 | 4.040 | 23,699 | +0 | 0.00% | 95,752 |
| 2024-11-14 | 2024-11-12 | 4.061 | 23,699 | +0 | 0.00% | 96,252 |
| 2024-11-13 | 2024-11-11 | 4.114 | 23,699 | +0 | 0.00% | 97,502 |
| 2024-11-12 | 2024-11-08 | 4.241 | 23,699 | +0 | 0.00% | 100,502 |
| 2024-11-11 | 2024-11-07 | 4.251 | 23,699 | +0 | 0.00% | 100,752 |
| 2024-11-08 | 2024-11-06 | 4.199 | 23,699 | +0 | 0.00% | 99,502 |
| 2024-11-07 | 2024-11-05 | 4.272 | 23,699 | +0 | 0.00% | 101,252 |
| 2024-11-06 | 2024-11-04 | 4.220 | 23,699 | +0 | 0.00% | 100,002 |
| 2024-11-05 | 2024-11-01 | 4.188 | 23,699 | +0 | 0.00% | 99,252 |
| 2024-11-04 | 2024-10-31 | 4.030 | 23,699 | +0 | 0.00% | 95,502 |
| 2024-11-01 | 2024-10-30 | 4.125 | 23,699 | +0 | 0.00% | 97,752 |
| 2024-10-31 | 2024-10-29 | 4.177 | 23,699 | +0 | 0.00% | 99,002 |
| 2024-10-30 | 2024-10-28 | 4.167 | 23,699 | +0 | 0.00% | 98,752 |
| 2024-10-29 | 2024-10-25 | 4.167 | 23,699 | +0 | 0.00% | 98,752 |
| 2024-10-28 | 2024-10-24 | 4.230 | 23,699 | +0 | 0.00% | 100,252 |
| 2024-10-25 | 2024-10-23 | 4.199 | 23,699 | +0 | 0.00% | 99,502 |
| 2024-10-24 | 2024-10-22 | 4.156 | 23,699 | +0 | 0.00% | 98,502 |
| 2024-10-23 | 2024-10-21 | 4.167 | 23,699 | +0 | 0.00% | 98,752 |
| 2024-10-22 | 2024-10-18 | 4.220 | 23,699 | +0 | 0.00% | 100,002 |
| 2024-10-21 | 2024-10-17 | 4.146 | 23,699 | +0 | 0.00% | 98,252 |
| 2024-10-18 | 2024-10-16 | 4.167 | 23,699 | +0 | 0.00% | 98,752 |
| 2024-10-17 | 2024-10-15 | 4.093 | 23,699 | +0 | 0.00% | 97,002 |
| 2024-10-16 | 2024-10-14 | 4.114 | 23,699 | +0 | 0.00% | 97,502 |
| 2024-10-15 | 2024-10-10 | 3.977 | 23,699 | +0 | 0.00% | 94,252 |
| 2024-10-14 | 2024-10-09 | 3.829 | 23,699 | +0 | 0.00% | 90,752 |
| 2024-10-10 | 2024-10-08 | 3.861 | 23,699 | +0 | 0.00% | 91,502 |
| 2024-10-09 | 2024-10-07 | 4.061 | 23,699 | +0 | 0.00% | 96,252 |
| 2024-10-08 | 2024-10-04 | 4.040 | 23,699 | +0 | 0.00% | 95,752 |
| 2024-10-07 | 2024-10-03 | 3.966 | 23,699 | +0 | 0.00% | 94,002 |
| 2024-10-04 | 2024-10-02 | 4.019 | 23,699 | +0 | 0.00% | 95,252 |
| 2024-10-03 | 2024-09-30 | 3.861 | 23,699 | +0 | 0.00% | 91,502 |
| 2024-10-02 | 2024-09-27 | 3.966 | 23,699 | +0 | 0.00% | 94,002 |
| 2024-09-30 | 2024-09-26 | 4.220 | 23,699 | +0 | 0.00% | 100,002 |
| 2024-09-27 | 2024-09-25 | 4.135 | 23,699 | +0 | 0.00% | 98,002 |
| 2024-09-26 | 2024-09-24 | 4.061 | 23,699 | +0 | 0.00% | 96,252 |
| 2024-09-25 | 2024-09-23 | 3.903 | 23,699 | +0 | 0.00% | 92,502 |
| 2024-09-24 | 2024-09-20 | 3.872 | 23,699 | +0 | 0.00% | 91,752 |
| 2024-09-23 | 2024-09-19 | 3.787 | 23,699 | +0 | 0.00% | 89,752 |
| 2024-09-20 | 2024-09-17 | 3.777 | 23,699 | +0 | 0.00% | 89,502 |
| 2024-09-19 | 2024-09-16 | 3.713 | 23,699 | +0 | 0.00% | 88,002 |
| 2024-09-17 | 2024-09-13 | 3.692 | 23,699 | +0 | 0.00% | 87,502 |
| 2024-09-16 | 2024-09-12 | 3.671 | 23,699 | +0 | 0.00% | 87,002 |
| 2024-09-13 | 2024-09-11 | 3.587 | 23,699 | +0 | 0.00% | 85,002 |
| 2024-09-12 | 2024-09-10 | 3.724 | 23,699 | +0 | 0.00% | 88,252 |
| 2024-09-11 | 2024-09-09 | 3.703 | 23,699 | +0 | 0.00% | 87,752 |
| 2024-09-10 | 2024-09-05 | 3.671 | 23,699 | +0 | 0.00% | 87,002 |
| 2024-09-09 | 2024-09-04 | 3.713 | 23,699 | +0 | 0.00% | 88,002 |
| 2024-09-05 | 2024-09-03 | 3.639 | 23,699 | +0 | 0.00% | 86,252 |
| 2024-09-04 | 2024-09-02 | 3.745 | 23,699 | +0 | 0.00% | 88,752 |
| 2024-09-03 | 2024-08-30 | 3.639 | 23,699 | +0 | 0.00% | 86,252 |
| 2024-09-02 | 2024-08-29 | 3.713 | 23,699 | +0 | 0.00% | 88,002 |
| 2024-08-30 | 2024-08-28 | 3.872 | 23,699 | +0 | 0.00% | 91,752 |
| 2024-08-29 | 2024-08-27 | 3.914 | 23,699 | +0 | 0.00% | 92,752 |
| 2024-08-28 | 2024-08-26 | 3.850 | 23,699 | +0 | 0.00% | 91,252 |
| 2024-08-27 | 2024-08-23 | 3.808 | 23,699 | +0 | 0.00% | 90,252 |
| 2024-08-26 | 2024-08-22 | 3.787 | 23,699 | +0 | 0.00% | 89,752 |
| 2024-08-23 | 2024-08-21 | 3.713 | 23,699 | +0 | 0.00% | 88,002 |
| 2024-08-22 | 2024-08-20 | 3.808 | 23,699 | +0 | 0.00% | 90,252 |
| 2024-08-21 | 2024-08-19 | 3.840 | 23,699 | +0 | 0.00% | 91,002 |
| 2024-08-20 | 2024-08-16 | 3.766 | 23,699 | +0 | 0.00% | 89,252 |
| 2024-08-19 | 2024-08-15 | 3.724 | 23,699 | +0 | 0.00% | 88,252 |
| 2024-08-16 | 2024-08-14 | 3.703 | 23,699 | +0 | 0.00% | 87,752 |
| 2024-08-15 | 2024-08-13 | 3.703 | 23,699 | +0 | 0.00% | 87,752 |
| 2024-08-14 | 2024-08-12 | 3.703 | 23,699 | +0 | 0.00% | 87,752 |
| 2024-08-13 | 2024-08-09 | 3.650 | 23,699 | +0 | 0.00% | 86,502 |
| 2024-08-12 | 2024-08-08 | 3.597 | 23,699 | +0 | 0.00% | 85,252 |
| 2024-08-09 | 2024-08-07 | 3.566 | 23,699 | +0 | 0.00% | 84,502 |
| 2024-08-08 | 2024-08-06 | 3.534 | 23,699 | +0 | 0.00% | 83,752 |
| 2024-08-07 | 2024-08-05 | 3.597 | 23,699 | +0 | 0.00% | 85,252 |
| 2024-08-06 | 2024-08-02 | 3.713 | 23,699 | +0 | 0.00% | 88,002 |
| 2024-08-05 | 2024-08-01 | 3.724 | 23,699 | +0 | 0.00% | 88,252 |
| 2024-08-02 | 2024-07-31 | 3.692 | 23,699 | +0 | 0.00% | 87,502 |
| 2024-08-01 | 2024-07-30 | 3.713 | 23,699 | +0 | 0.00% | 88,002 |
| 2024-07-31 | 2024-07-29 | 3.724 | 23,699 | +0 | 0.00% | 88,252 |
| 2024-07-30 | 2024-07-26 | 3.639 | 23,699 | +0 | 0.00% | 86,252 |
| 2024-07-29 | 2024-07-25 | 3.682 | 23,699 | +0 | 0.00% | 87,252 |
| 2024-07-26 | 2024-07-24 | 3.724 | 23,699 | +0 | 0.00% | 88,252 |
| 2024-07-25 | 2024-07-23 | 3.650 | 23,699 | +0 | 0.00% | 86,502 |
| 2024-07-24 | 2024-07-22 | 3.587 | 23,699 | +0 | 0.00% | 85,002 |
| 2024-07-23 | 2024-07-19 | 3.534 | 23,699 | +0 | 0.00% | 83,752 |
| 2024-07-22 | 2024-07-18 | 3.618 | 23,699 | +0 | 0.00% | 85,752 |
| 2024-07-19 | 2024-07-17 | 3.618 | 23,699 | +0 | 0.00% | 85,752 |
| 2024-07-18 | 2024-07-16 | 3.618 | 23,699 | +0 | 0.00% | 85,752 |
| 2024-07-17 | 2024-07-15 | 3.682 | 23,699 | +0 | 0.00% | 87,252 |
| 2024-07-16 | 2024-07-12 | 3.671 | 23,699 | +0 | 0.00% | 87,002 |
| 2024-07-15 | 2024-07-11 | 3.566 | 23,699 | +0 | 0.00% | 84,502 |
| 2024-07-12 | 2024-07-10 | 3.555 | 23,699 | +0 | 0.00% | 84,252 |
| 2024-07-11 | 2024-07-09 | 3.534 | 23,699 | +0 | 0.00% | 83,752 |
| 2024-07-10 | 2024-07-08 | 3.566 | 23,699 | +0 | 0.00% | 84,502 |
| 2024-07-09 | 2024-07-05 | 3.576 | 23,699 | +0 | 0.00% | 84,752 |
| 2024-07-08 | 2024-07-04 | 3.671 | 23,699 | +0 | 0.00% | 87,002 |
| 2024-07-05 | 2024-07-03 | 3.661 | 23,699 | +0 | 0.00% | 86,752 |
| 2024-07-04 | 2024-07-02 | 3.671 | 23,699 | +0 | 0.00% | 87,002 |
| 2024-07-03 | 2024-06-28 | 3.523 | 23,699 | +0 | 0.00% | 83,502 |
| 2024-07-02 | 2024-06-27 | 3.502 | 23,699 | +0 | 0.00% | 83,002 |
| 2024-06-28 | 2024-06-26 | 3.566 | 23,699 | +0 | 0.00% | 84,502 |
| 2024-06-27 | 2024-06-25 | 3.566 | 23,699 | +0 | 0.00% | 84,502 |
| 2024-06-26 | 2024-06-24 | 3.555 | 23,699 | +0 | 0.00% | 84,252 |
| 2024-06-25 | 2024-06-21 | 3.545 | 23,699 | +0 | 0.00% | 84,002 |
| 2024-06-24 | 2024-06-20 | 3.629 | 23,699 | +0 | 0.00% | 86,002 |
| 2024-06-21 | 2024-06-19 | 3.566 | 23,699 | +0 | 0.00% | 84,502 |
| 2024-06-20 | 2024-06-18 | 3.439 | 23,699 | +0 | 0.00% | 81,502 |
| 2024-06-19 | 2024-06-17 | 3.397 | 23,699 | +0 | 0.00% | 80,502 |
| 2024-06-18 | 2024-06-14 | 3.386 | 23,699 | +0 | 0.00% | 80,252 |
| 2024-06-17 | 2024-06-13 | 3.386 | 23,699 | +0 | 0.00% | 80,252 |
| 2024-06-14 | 2024-06-12 | 3.376 | 23,699 | +0 | 0.00% | 80,002 |
| 2024-06-13 | 2024-06-11 | 3.418 | 23,699 | +0 | 0.00% | 81,002 |
| 2024-06-12 | 2024-06-07 | 3.492 | 23,699 | +0 | 0.00% | 82,752 |
| 2024-06-11 | 2024-06-06 | 3.481 | 23,699 | +0 | 0.00% | 82,502 |
| 2024-06-07 | 2024-06-05 | 3.502 | 23,699 | +0 | 0.00% | 83,002 |
| 2024-06-06 | 2024-06-04 | 3.523 | 23,699 | +0 | 0.00% | 83,502 |
| 2024-06-05 | 2024-06-03 | 3.523 | 23,699 | +0 | 0.00% | 83,502 |
| 2024-06-04 | 2024-05-31 | 3.450 | 23,699 | +0 | 0.00% | 81,752 |
| 2024-06-03 | 2024-05-30 | 3.545 | 23,699 | +0 | 0.00% | 84,002 |
| 2024-05-31 | 2024-05-29 | 4.232 | 23,699 | +0 | 0.00% | 100,295 |
| 2024-05-30 | 2024-05-28 | 4.311 | 23,699 | +1,606 | 0.00% | 102,172 |
| 2024-05-29 | 2024-05-27 | 4.300 | 22,093 | +0 | 0.00% | 94,998 |
| 2024-05-28 | 2024-05-24 | 4.311 | 22,093 | +0 | 0.00% | 95,248 |
| 2024-05-27 | 2024-05-23 | 4.311 | 22,093 | +0 | 0.00% | 95,248 |
| 2024-05-24 | 2024-05-22 | 4.300 | 22,093 | +0 | 0.00% | 94,998 |
| 2024-05-23 | 2024-05-21 | 4.334 | 22,093 | +0 | 0.00% | 95,748 |
| 2024-05-22 | 2024-05-20 | 4.311 | 22,093 | +0 | 0.00% | 95,248 |
| 2024-05-21 | 2024-05-17 | 4.311 | 22,093 | +0 | 0.00% | 95,248 |
| 2024-05-20 | 2024-05-16 | 4.311 | 22,093 | +0 | 0.00% | 95,248 |
| 2024-05-17 | 2024-05-14 | 4.164 | 22,093 | +0 | 0.00% | 91,998 |
| 2024-05-16 | 2024-05-13 | 4.232 | 22,093 | +0 | 0.00% | 93,498 |
| 2024-05-14 | 2024-05-10 | 4.232 | 22,093 | +0 | 0.00% | 93,498 |
| 2024-05-13 | 2024-05-09 | 4.028 | 22,093 | +0 | 0.00% | 88,998 |
| 2024-05-10 | 2024-05-08 | 4.017 | 22,093 | +0 | 0.00% | 88,748 |
| 2024-05-09 | 2024-05-07 | 3.983 | 22,093 | +0 | 0.00% | 87,998 |
| 2024-05-08 | 2024-05-06 | 3.949 | 22,093 | +0 | 0.00% | 87,248 |
| 2024-05-07 | 2024-05-03 | 3.870 | 22,093 | +0 | 0.00% | 85,498 |
| 2024-05-06 | 2024-05-02 | 3.847 | 22,093 | +0 | 0.00% | 84,998 |
| 2024-05-03 | 2024-04-30 | 3.972 | 22,093 | +0 | 0.00% | 87,748 |
| 2024-05-02 | 2024-04-29 | 4.040 | 22,093 | +0 | 0.00% | 89,248 |
| 2024-04-30 | 2024-04-26 | 3.972 | 22,093 | +0 | 0.00% | 87,748 |
| 2024-04-29 | 2024-04-25 | 4.017 | 22,093 | +0 | 0.00% | 88,748 |
| 2024-04-26 | 2024-04-24 | 4.006 | 22,093 | +0 | 0.00% | 88,498 |
| 2024-04-25 | 2024-04-23 | 3.960 | 22,093 | +0 | 0.00% | 87,498 |
| 2024-04-24 | 2024-04-22 | 3.949 | 22,093 | +0 | 0.00% | 87,248 |
| 2024-04-23 | 2024-04-19 | 3.938 | 22,093 | +0 | 0.00% | 86,998 |
| 2024-04-22 | 2024-04-18 | 3.881 | 22,093 | +0 | 0.00% | 85,748 |
| 2024-04-19 | 2024-04-17 | 3.836 | 22,093 | +0 | 0.00% | 84,748 |
| 2024-04-18 | 2024-04-16 | 3.768 | 22,093 | +0 | 0.00% | 83,248 |
| 2024-04-17 | 2024-04-15 | 3.802 | 22,093 | +0 | 0.00% | 83,998 |
| 2024-04-16 | 2024-04-12 | 3.768 | 22,093 | +0 | 0.00% | 83,248 |
| 2024-04-15 | 2024-04-11 | 3.836 | 22,093 | +0 | 0.00% | 84,748 |
| 2024-04-12 | 2024-04-10 | 3.859 | 22,093 | +0 | 0.00% | 85,248 |
| 2024-04-11 | 2024-04-09 | 3.825 | 22,093 | +0 | 0.00% | 84,498 |
| 2024-04-10 | 2024-04-08 | 3.847 | 22,093 | +0 | 0.00% | 84,998 |
| 2024-04-09 | 2024-04-05 | 3.825 | 22,093 | +0 | 0.00% | 84,498 |
| 2024-04-08 | 2024-04-03 | 3.813 | 22,093 | +0 | 0.00% | 84,248 |
| 2024-04-05 | 2024-04-02 | 3.813 | 22,093 | +0 | 0.00% | 84,248 |
| 2024-04-03 | 2024-03-28 | 3.734 | 22,093 | +0 | 0.00% | 82,498 |
| 2024-04-02 | 2024-03-27 | 3.745 | 22,093 | +0 | 0.00% | 82,748 |
| 2024-03-28 | 2024-03-26 | 3.745 | 22,093 | +0 | 0.00% | 82,748 |
| 2024-03-27 | 2024-03-25 | 3.689 | 22,093 | +0 | 0.00% | 81,498 |
| 2024-03-26 | 2024-03-22 | 3.734 | 22,093 | +0 | 0.00% | 82,498 |
| 2024-03-25 | 2024-03-21 | 3.745 | 22,093 | +0 | 0.00% | 82,748 |
| 2024-03-22 | 2024-03-20 | 3.644 | 22,093 | +0 | 0.00% | 80,498 |
| 2024-03-21 | 2024-03-19 | 3.621 | 22,093 | +0 | 0.00% | 79,998 |
| 2024-03-20 | 2024-03-18 | 3.655 | 22,093 | +0 | 0.00% | 80,748 |
| 2024-03-19 | 2024-03-15 | 3.644 | 22,093 | +0 | 0.00% | 80,498 |
| 2024-03-18 | 2024-03-14 | 3.666 | 22,093 | +0 | 0.00% | 80,998 |
| 2024-03-15 | 2024-03-13 | 3.678 | 22,093 | +0 | 0.00% | 81,248 |
| 2024-03-14 | 2024-03-12 | 3.723 | 22,093 | +0 | 0.00% | 82,248 |
| 2024-03-13 | 2024-03-11 | 3.712 | 22,093 | +0 | 0.00% | 81,998 |
| 2024-03-12 | 2024-03-08 | 3.712 | 22,093 | +0 | 0.00% | 81,998 |
| 2024-03-11 | 2024-03-07 | 3.689 | 22,093 | +0 | 0.00% | 81,498 |
| 2024-03-08 | 2024-03-06 | 3.666 | 22,093 | +0 | 0.00% | 80,998 |
| 2024-03-07 | 2024-03-05 | 3.678 | 22,093 | +0 | 0.00% | 81,248 |
| 2024-03-06 | 2024-03-04 | 3.655 | 22,093 | +0 | 0.00% | 80,748 |
| 2024-03-05 | 2024-03-01 | 3.655 | 22,093 | +0 | 0.00% | 80,748 |
| 2024-03-04 | 2024-02-29 | 3.644 | 22,093 | +0 | 0.00% | 80,498 |
| 2024-03-01 | 2024-02-28 | 3.621 | 22,093 | +0 | 0.00% | 79,998 |
| 2024-02-29 | 2024-02-27 | 3.666 | 22,093 | +0 | 0.00% | 80,998 |
| 2024-02-28 | 2024-02-26 | 3.655 | 22,093 | +0 | 0.00% | 80,748 |
| 2024-02-27 | 2024-02-23 | 3.745 | 22,093 | +0 | 0.00% | 82,748 |
| 2024-02-26 | 2024-02-22 | 3.734 | 22,093 | +0 | 0.00% | 82,498 |
| 2024-02-23 | 2024-02-21 | 3.689 | 22,093 | +0 | 0.00% | 81,498 |
| 2024-02-22 | 2024-02-20 | 3.632 | 22,093 | +0 | 0.00% | 80,248 |
| 2024-02-21 | 2024-02-19 | 3.576 | 22,093 | +0 | 0.00% | 78,998 |
| 2024-02-20 | 2024-02-16 | 3.542 | 22,093 | +0 | 0.00% | 78,248 |
| 2024-02-19 | 2024-02-15 | 3.519 | 22,093 | +0 | 0.00% | 77,748 |
| 2024-02-16 | 2024-02-14 | 3.508 | 22,093 | +0 | 0.00% | 77,498 |
| 2024-02-15 | 2024-02-09 | 3.463 | 22,093 | +0 | 0.00% | 76,498 |
| 2024-02-14 | 2024-02-07 | 3.542 | 22,093 | +0 | 0.00% | 78,248 |
| 2024-02-08 | 2024-02-06 | 3.542 | 22,093 | +0 | 0.00% | 78,248 |
| 2024-02-07 | 2024-02-05 | 3.429 | 22,093 | +0 | 0.00% | 75,749 |
| 2024-02-06 | 2024-02-02 | 3.451 | 22,093 | +0 | 0.00% | 76,248 |
| 2024-02-05 | 2024-02-01 | 3.406 | 22,093 | +0 | 0.00% | 75,249 |
| 2024-02-02 | 2024-01-31 | 3.417 | 22,093 | +0 | 0.00% | 75,499 |
| 2024-02-01 | 2024-01-30 | 3.429 | 22,093 | +0 | 0.00% | 75,749 |
| 2024-01-31 | 2024-01-29 | 3.474 | 22,093 | +0 | 0.00% | 76,748 |
| 2024-01-30 | 2024-01-26 | 3.417 | 22,093 | +0 | 0.00% | 75,499 |
| 2024-01-29 | 2024-01-25 | 3.440 | 22,093 | +0 | 0.00% | 75,999 |
| 2024-01-26 | 2024-01-24 | 3.372 | 22,093 | +0 | 0.00% | 74,499 |
| 2024-01-25 | 2024-01-23 | 3.236 | 22,093 | +0 | 0.00% | 71,499 |
| 2024-01-24 | 2024-01-22 | 3.191 | 22,093 | +0 | 0.00% | 70,499 |
| 2024-01-23 | 2024-01-19 | 3.248 | 22,093 | +0 | 0.00% | 71,749 |
| 2024-01-22 | 2024-01-18 | 3.236 | 22,093 | +0 | 0.00% | 71,499 |
| 2024-01-19 | 2024-01-17 | 3.248 | 22,093 | +0 | 0.00% | 71,749 |
| 2024-01-18 | 2024-01-16 | 3.315 | 22,093 | +0 | 0.00% | 73,249 |
| 2024-01-17 | 2024-01-15 | 3.349 | 22,093 | +0 | 0.00% | 73,999 |
| 2024-01-16 | 2024-01-12 | 3.338 | 22,093 | +0 | 0.00% | 73,749 |
| 2024-01-15 | 2024-01-11 | 3.361 | 22,093 | +0 | 0.00% | 74,249 |
| 2024-01-12 | 2024-01-10 | 3.349 | 22,093 | +0 | 0.00% | 73,999 |
| 2024-01-11 | 2024-01-09 | 3.417 | 22,093 | +0 | 0.00% | 75,499 |
| 2024-01-10 | 2024-01-08 | 3.395 | 22,093 | +0 | 0.00% | 74,999 |
| 2024-01-09 | 2024-01-05 | 3.417 | 22,093 | +0 | 0.00% | 75,499 |
| 2024-01-08 | 2024-01-04 | 3.440 | 22,093 | +0 | 0.00% | 75,999 |
| 2024-01-05 | 2024-01-03 | 3.417 | 22,093 | +0 | 0.00% | 75,499 |
| 2024-01-04 | 2024-01-02 | 3.395 | 22,093 | +0 | 0.00% | 74,999 |
| 2024-01-03 | 2023-12-29 | 3.406 | 22,093 | +0 | 0.00% | 75,249 |
| 2024-01-02 | 2023-12-28 | 3.395 | 22,093 | +0 | 0.00% | 74,999 |
| 2023-12-29 | 2023-12-27 | 3.349 | 22,093 | +0 | 0.00% | 73,999 |
| 2023-12-28 | 2023-12-22 | 3.315 | 22,093 | +0 | 0.00% | 73,249 |
| 2023-12-27 | 2023-12-21 | 3.304 | 22,093 | +0 | 0.00% | 72,999 |
| 2023-12-22 | 2023-12-20 | 3.248 | 22,093 | +0 | 0.00% | 71,749 |
| 2023-12-21 | 2023-12-19 | 3.293 | 22,093 | +0 | 0.00% | 72,749 |
| 2023-12-20 | 2023-12-18 | 3.282 | 22,093 | +0 | 0.00% | 72,499 |
| 2023-12-19 | 2023-12-15 | 3.304 | 22,093 | +0 | 0.00% | 72,999 |
| 2023-12-18 | 2023-12-14 | 3.248 | 22,093 | +0 | 0.00% | 71,749 |
| 2023-12-15 | 2023-12-13 | 3.248 | 22,093 | +0 | 0.00% | 71,749 |
| 2023-12-14 | 2023-12-12 | 3.248 | 22,093 | +0 | 0.00% | 71,749 |
| 2023-12-13 | 2023-12-11 | 3.157 | 22,093 | +0 | 0.00% | 69,749 |
| 2023-12-12 | 2023-12-08 | 3.202 | 22,093 | +0 | 0.00% | 70,749 |
| 2023-12-11 | 2023-12-07 | 3.168 | 22,093 | +0 | 0.00% | 69,999 |
| 2023-12-08 | 2023-12-06 | 3.191 | 22,093 | +0 | 0.00% | 70,499 |
| 2023-12-07 | 2023-12-05 | 3.180 | 22,093 | +0 | 0.00% | 70,249 |
| 2023-12-06 | 2023-12-04 | 3.202 | 22,093 | +0 | 0.00% | 70,749 |
| 2023-12-05 | 2023-12-01 | 3.214 | 22,093 | +0 | 0.00% | 70,999 |
| 2023-12-04 | 2023-11-30 | 3.270 | 22,093 | +0 | 0.00% | 72,249 |
| 2023-12-01 | 2023-11-29 | 3.236 | 22,093 | +0 | 0.00% | 71,499 |
| 2023-11-30 | 2023-11-28 | 3.259 | 22,093 | +0 | 0.00% | 71,999 |
| 2023-11-29 | 2023-11-27 | 3.282 | 22,093 | +0 | 0.00% | 72,499 |
| 2023-11-28 | 2023-11-24 | 3.270 | 22,093 | +0 | 0.00% | 72,249 |
| 2023-11-27 | 2023-11-23 | 3.327 | 22,093 | +0 | 0.00% | 73,499 |
| 2023-11-24 | 2023-11-22 | 3.293 | 22,093 | +0 | 0.00% | 72,749 |
| 2023-11-23 | 2023-11-21 | 3.282 | 22,093 | +0 | 0.00% | 72,499 |
| 2023-11-22 | 2023-11-20 | 3.270 | 22,093 | +0 | 0.00% | 72,249 |
| 2023-11-21 | 2023-11-17 | 3.214 | 22,093 | +0 | 0.00% | 70,999 |
| 2023-11-20 | 2023-11-16 | 3.282 | 22,093 | +0 | 0.00% | 72,499 |
| 2023-11-17 | 2023-11-15 | 3.315 | 22,093 | +0 | 0.00% | 73,249 |
| 2023-11-16 | 2023-11-14 | 3.225 | 22,093 | +0 | 0.00% | 71,249 |
| 2023-11-15 | 2023-11-13 | 3.202 | 22,093 | +0 | 0.00% | 70,749 |
| 2023-11-14 | 2023-11-10 | 3.157 | 22,093 | +0 | 0.00% | 69,749 |
| 2023-11-13 | 2023-11-09 | 3.191 | 22,093 | +0 | 0.00% | 70,499 |
| 2023-11-10 | 2023-11-08 | 3.202 | 22,093 | +0 | 0.00% | 70,749 |
| 2023-11-09 | 2023-11-07 | 3.236 | 22,093 | +0 | 0.00% | 71,499 |
| 2023-11-08 | 2023-11-06 | 3.282 | 22,093 | +0 | 0.00% | 72,499 |
| 2023-11-07 | 2023-11-03 | 3.338 | 22,093 | +0 | 0.00% | 73,749 |
| 2023-11-06 | 2023-11-02 | 3.315 | 22,093 | +0 | 0.00% | 73,249 |
| 2023-11-03 | 2023-11-01 | 3.293 | 22,093 | +0 | 0.00% | 72,749 |
| 2023-11-02 | 2023-10-31 | 3.270 | 22,093 | +0 | 0.00% | 72,249 |
| 2023-11-01 | 2023-10-30 | 3.248 | 22,093 | +0 | 0.00% | 71,749 |
| 2023-10-31 | 2023-10-27 | 3.304 | 22,093 | +0 | 0.00% | 72,999 |
| 2023-10-30 | 2023-10-26 | 3.236 | 22,093 | +0 | 0.00% | 71,499 |
| 2023-10-27 | 2023-10-25 | 3.191 | 22,093 | +0 | 0.00% | 70,499 |
| 2023-10-26 | 2023-10-24 | 3.202 | 22,093 | +0 | 0.00% | 70,749 |
| 2023-10-25 | 2023-10-20 | 3.248 | 22,093 | +0 | 0.00% | 71,749 |
| 2023-10-24 | 2023-10-19 | 3.270 | 22,093 | +0 | 0.00% | 72,249 |
| 2023-10-20 | 2023-10-18 | 3.349 | 22,093 | +0 | 0.00% | 73,999 |
| 2023-10-19 | 2023-10-17 | 3.383 | 22,093 | +0 | 0.00% | 74,749 |
| 2023-10-18 | 2023-10-16 | 3.338 | 22,093 | +0 | 0.00% | 73,749 |
| 2023-10-17 | 2023-10-13 | 3.361 | 22,093 | +0 | 0.00% | 74,249 |
| 2023-10-16 | 2023-10-12 | 3.406 | 22,093 | +0 | 0.00% | 75,249 |
| 2023-10-13 | 2023-10-11 | 3.259 | 22,093 | +0 | 0.00% | 71,999 |
| 2023-10-12 | 2023-10-10 | 3.293 | 22,093 | +0 | 0.00% | 72,749 |
| 2023-10-11 | 2023-10-09 | 3.293 | 22,093 | +0 | 0.00% | 72,749 |
| 2023-10-10 | 2023-10-06 | 3.259 | 22,093 | +0 | 0.00% | 71,999 |
| 2023-10-09 | 2023-10-05 | 3.180 | 22,093 | +0 | 0.00% | 70,249 |
| 2023-10-06 | 2023-10-04 | 3.168 | 22,093 | +0 | 0.00% | 69,999 |
| 2023-10-05 | 2023-10-03 | 3.134 | 22,093 | +0 | 0.00% | 69,249 |
| 2023-10-04 | 2023-09-29 | 3.304 | 22,093 | +0 | 0.00% | 72,999 |
| 2023-10-03 | 2023-09-28 | 3.236 | 22,093 | +0 | 0.00% | 71,499 |
| 2023-09-29 | 2023-09-27 | 3.259 | 22,093 | +0 | 0.00% | 71,999 |
| 2023-09-28 | 2023-09-26 | 3.225 | 22,093 | +0 | 0.00% | 71,249 |
| 2023-09-27 | 2023-09-25 | 3.282 | 22,093 | +0 | 0.00% | 72,499 |
| 2023-09-26 | 2023-09-22 | 3.304 | 22,093 | +0 | 0.00% | 72,999 |
| 2023-09-25 | 2023-09-21 | 3.225 | 22,093 | +0 | 0.00% | 71,249 |
| 2023-09-22 | 2023-09-20 | 3.225 | 22,093 | +0 | 0.00% | 71,249 |
| 2023-09-21 | 2023-09-19 | 3.236 | 22,093 | +0 | 0.00% | 71,499 |
| 2023-09-20 | 2023-09-18 | 3.134 | 22,093 | +0 | 0.00% | 69,249 |
| 2023-09-19 | 2023-09-15 | 3.146 | 22,093 | +0 | 0.00% | 69,499 |
| 2023-09-18 | 2023-09-14 | 3.100 | 22,093 | +0 | 0.00% | 68,499 |
| 2023-09-15 | 2023-09-13 | 3.089 | 22,093 | +0 | 0.00% | 68,249 |
| 2023-09-14 | 2023-09-12 | 3.112 | 22,093 | +0 | 0.00% | 68,749 |
| 2023-09-13 | 2023-09-11 | 3.146 | 22,093 | +0 | 0.00% | 69,499 |
| 2023-09-12 | 2023-09-07 | 3.123 | 22,093 | +0 | 0.00% | 68,999 |
| 2023-09-11 | 2023-09-06 | 3.123 | 22,093 | +0 | 0.00% | 68,999 |
| 2023-09-07 | 2023-09-05 | 3.112 | 22,093 | +0 | 0.00% | 68,749 |
| 2023-09-06 | 2023-09-04 | 3.146 | 22,093 | +0 | 0.00% | 69,499 |
| 2023-09-05 | 2023-08-31 | 3.044 | 22,093 | +0 | 0.00% | 67,249 |
| 2023-09-04 | 2023-08-30 | 3.010 | 22,093 | +0 | 0.00% | 66,499 |
| 2023-08-31 | 2023-08-29 | 3.021 | 22,093 | +0 | 0.00% | 66,749 |
| 2023-08-30 | 2023-08-28 | 2.942 | 22,093 | +0 | 0.00% | 64,999 |
| 2023-08-29 | 2023-08-25 | 2.908 | 22,093 | +0 | 0.00% | 64,249 |
| 2023-08-28 | 2023-08-24 | 2.885 | 22,093 | +0 | 0.00% | 63,749 |
| 2023-08-25 | 2023-08-23 | 2.874 | 22,093 | +0 | 0.00% | 63,499 |
| 2023-08-24 | 2023-08-22 | 2.863 | 22,093 | +0 | 0.00% | 63,249 |
| 2023-08-23 | 2023-08-21 | 2.840 | 22,093 | +0 | 0.00% | 62,749 |
| 2023-08-22 | 2023-08-18 | 2.885 | 22,093 | +0 | 0.00% | 63,749 |
| 2023-08-21 | 2023-08-17 | 2.897 | 22,093 | +0 | 0.00% | 63,999 |
| 2023-08-18 | 2023-08-16 | 2.919 | 22,093 | +0 | 0.00% | 64,499 |
| 2023-08-17 | 2023-08-15 | 2.942 | 22,093 | +0 | 0.00% | 64,999 |
| 2023-08-16 | 2023-08-14 | 2.976 | 22,093 | +0 | 0.00% | 65,749 |
| 2023-08-15 | 2023-08-11 | 3.021 | 22,093 | +0 | 0.00% | 66,749 |
| 2023-08-14 | 2023-08-10 | 3.055 | 22,093 | +0 | 0.00% | 67,499 |
| 2023-08-11 | 2023-08-09 | 3.067 | 22,093 | +0 | 0.00% | 67,749 |
| 2023-08-10 | 2023-08-08 | 3.055 | 22,093 | +0 | 0.00% | 67,499 |
| 2023-08-09 | 2023-08-07 | 3.078 | 22,093 | +0 | 0.00% | 67,999 |
| 2023-08-08 | 2023-08-04 | 3.078 | 22,093 | +0 | 0.00% | 67,999 |
| 2023-08-07 | 2023-08-03 | 3.078 | 22,093 | +0 | 0.00% | 67,999 |
| 2023-08-04 | 2023-08-02 | 3.067 | 22,093 | +0 | 0.00% | 67,749 |
| 2023-08-03 | 2023-08-01 | 3.134 | 22,093 | +0 | 0.00% | 69,249 |
| 2023-08-02 | 2023-07-31 | 3.202 | 22,093 | +0 | 0.00% | 70,749 |
| 2023-08-01 | 2023-07-28 | 3.112 | 22,093 | +0 | 0.00% | 68,749 |
| 2023-07-31 | 2023-07-27 | 3.067 | 22,093 | +0 | 0.00% | 67,749 |
| 2023-07-28 | 2023-07-26 | 3.055 | 22,093 | +0 | 0.00% | 67,499 |
| 2023-07-27 | 2023-07-25 | 3.078 | 22,093 | +0 | 0.00% | 67,999 |
| 2023-07-26 | 2023-07-24 | 2.976 | 22,093 | +0 | 0.00% | 65,749 |
| 2023-07-25 | 2023-07-21 | 3.021 | 22,093 | +0 | 0.00% | 66,749 |
| 2023-07-24 | 2023-07-20 | 3.010 | 22,093 | +0 | 0.00% | 66,499 |
| 2023-07-21 | 2023-07-19 | 2.953 | 22,093 | +0 | 0.00% | 65,249 |
| 2023-07-20 | 2023-07-18 | 2.976 | 22,093 | +0 | 0.00% | 65,749 |
| 2023-07-19 | 2023-07-14 | 3.010 | 22,093 | +0 | 0.00% | 66,499 |
| 2023-07-18 | 2023-07-13 | 2.965 | 22,093 | +0 | 0.00% | 65,499 |
| 2023-07-14 | 2023-07-12 | 2.942 | 22,093 | +0 | 0.00% | 64,999 |
| 2023-07-13 | 2023-07-11 | 2.942 | 22,093 | +0 | 0.00% | 64,999 |
| 2023-07-12 | 2023-07-10 | 2.953 | 22,093 | +0 | 0.00% | 65,249 |
| 2023-07-11 | 2023-07-07 | 3.523 | 22,093 | +0 | 0.00% | 77,831 |
| 2023-07-10 | 2023-07-06 | 3.609 | 22,093 | +1,868 | 0.00% | 79,743 |
| 2023-07-07 | 2023-07-05 | 3.721 | 20,225 | +0 | 0.00% | 75,251 |
| 2023-07-06 | 2023-07-04 | 3.832 | 20,225 | +0 | 0.00% | 77,501 |
| 2023-07-05 | 2023-07-03 | 3.857 | 20,225 | +0 | 0.00% | 78,001 |
| 2023-07-04 | 2023-06-30 | 3.807 | 20,225 | +0 | 0.00% | 77,001 |
| 2023-07-03 | 2023-06-29 | 3.733 | 20,225 | +0 | 0.00% | 75,501 |
| 2023-06-30 | 2023-06-28 | 3.770 | 20,225 | +0 | 0.00% | 76,251 |
| 2023-06-29 | 2023-06-27 | 3.795 | 20,225 | +0 | 0.00% | 76,751 |
| 2023-06-28 | 2023-06-26 | 3.733 | 20,225 | +0 | 0.00% | 75,501 |
| 2023-06-27 | 2023-06-23 | 3.721 | 20,225 | +0 | 0.00% | 75,251 |
| 2023-06-26 | 2023-06-21 | 3.770 | 20,225 | +0 | 0.00% | 76,251 |
| 2023-06-23 | 2023-06-20 | 3.782 | 20,225 | +0 | 0.00% | 76,501 |
| 2023-06-21 | 2023-06-19 | 3.770 | 20,225 | +0 | 0.00% | 76,251 |
| 2023-06-20 | 2023-06-16 | 3.770 | 20,225 | +0 | 0.00% | 76,251 |
| 2023-06-19 | 2023-06-15 | 3.745 | 20,225 | +0 | 0.00% | 75,751 |
| 2023-06-16 | 2023-06-14 | 3.745 | 20,225 | +0 | 0.00% | 75,751 |
| 2023-06-15 | 2023-06-13 | 3.795 | 20,225 | +0 | 0.00% | 76,751 |
| 2023-06-14 | 2023-06-12 | 3.820 | 20,225 | +0 | 0.00% | 77,251 |
| 2023-06-13 | 2023-06-09 | 3.832 | 20,225 | +0 | 0.00% | 77,501 |
| 2023-06-12 | 2023-06-08 | 3.857 | 20,225 | +0 | 0.00% | 78,001 |
| 2023-06-09 | 2023-06-07 | 3.770 | 20,225 | +0 | 0.00% | 76,251 |
| 2023-06-08 | 2023-06-06 | 3.708 | 20,225 | +0 | 0.00% | 75,001 |
| 2023-06-07 | 2023-06-05 | 3.721 | 20,225 | +0 | 0.00% | 75,251 |
| 2023-06-06 | 2023-06-02 | 3.659 | 20,225 | +0 | 0.00% | 74,001 |
| 2023-06-05 | 2023-06-01 | 3.622 | 20,225 | +0 | 0.00% | 73,251 |
| 2023-06-02 | 2023-05-31 | 3.647 | 20,225 | +0 | 0.00% | 73,751 |
| 2023-06-01 | 2023-05-30 | 3.708 | 20,225 | +0 | 0.00% | 75,001 |
| 2023-05-31 | 2023-05-29 | 3.758 | 20,225 | +0 | 0.00% | 76,001 |
| 2023-05-30 | 2023-05-25 | 3.721 | 20,225 | +0 | 0.00% | 75,251 |
| 2023-05-29 | 2023-05-24 | 3.770 | 20,225 | +0 | 0.00% | 76,251 |
| 2023-05-25 | 2023-05-23 | 3.795 | 20,225 | +0 | 0.00% | 76,751 |
| 2023-05-24 | 2023-05-22 | 3.869 | 20,225 | +0 | 0.00% | 78,251 |
| 2023-05-23 | 2023-05-19 | 3.881 | 20,225 | +0 | 0.00% | 78,501 |
| 2023-05-22 | 2023-05-18 | 3.894 | 20,225 | +0 | 0.00% | 78,751 |
| 2023-05-19 | 2023-05-17 | 3.807 | 20,225 | +0 | 0.00% | 77,001 |
| 2023-05-18 | 2023-05-16 | 3.869 | 20,225 | +0 | 0.00% | 78,251 |
| 2023-05-17 | 2023-05-15 | 3.869 | 20,225 | +0 | 0.00% | 78,251 |
| 2023-05-16 | 2023-05-12 | 3.795 | 20,225 | +0 | 0.00% | 76,751 |
| 2023-05-15 | 2023-05-11 | 3.869 | 20,225 | +0 | 0.00% | 78,251 |
| 2023-05-12 | 2023-05-10 | 3.844 | 20,225 | +0 | 0.00% | 77,751 |
| 2023-05-11 | 2023-05-09 | 3.968 | 20,225 | +0 | 0.00% | 80,251 |
| 2023-05-10 | 2023-05-08 | 4.042 | 20,225 | +0 | 0.00% | 81,751 |
| 2023-05-09 | 2023-05-05 | 3.931 | 20,225 | +0 | 0.00% | 79,501 |
| 2023-05-08 | 2023-05-04 | 3.894 | 20,225 | +0 | 0.00% | 78,751 |
| 2023-05-05 | 2023-05-03 | 3.708 | 20,225 | +0 | 0.00% | 75,001 |
| 2023-05-04 | 2023-05-02 | 3.745 | 20,225 | +0 | 0.00% | 75,751 |
| 2023-05-03 | 2023-04-28 | 3.745 | 20,225 | +0 | 0.00% | 75,751 |
| 2023-05-02 | 2023-04-27 | 3.745 | 20,225 | +0 | 0.00% | 75,751 |
| 2023-04-28 | 2023-04-26 | 3.708 | 20,225 | +0 | 0.00% | 75,001 |
| 2023-04-27 | 2023-04-25 | 3.733 | 20,225 | +0 | 0.00% | 75,501 |
| 2023-04-26 | 2023-04-24 | 3.708 | 20,225 | +0 | 0.00% | 75,001 |
| 2023-04-25 | 2023-04-21 | 3.745 | 20,225 | +0 | 0.00% | 75,751 |
| 2023-04-24 | 2023-04-20 | 3.795 | 20,225 | +0 | 0.00% | 76,751 |
| 2023-04-21 | 2023-04-19 | 3.782 | 20,225 | +0 | 0.00% | 76,501 |
| 2023-04-20 | 2023-04-18 | 3.782 | 20,225 | +0 | 0.00% | 76,501 |
| 2023-04-19 | 2023-04-17 | 3.795 | 20,225 | +0 | 0.00% | 76,751 |
| 2023-04-18 | 2023-04-14 | 3.745 | 20,225 | +0 | 0.00% | 75,751 |
| 2023-04-17 | 2023-04-13 | 3.733 | 20,225 | +0 | 0.00% | 75,501 |
| 2023-04-14 | 2023-04-12 | 3.696 | 20,225 | +0 | 0.00% | 74,751 |
| 2023-04-13 | 2023-04-11 | 3.696 | 20,225 | +0 | 0.00% | 74,751 |
| 2023-04-12 | 2023-04-06 | 3.671 | 20,225 | +0 | 0.00% | 74,251 |
| 2023-04-11 | 2023-04-04 | 3.659 | 20,225 | +0 | 0.00% | 74,001 |
| 2023-04-06 | 2023-04-03 | 3.585 | 20,225 | +0 | 0.00% | 72,501 |
| 2023-04-04 | 2023-03-31 | 3.597 | 20,225 | +0 | 0.00% | 72,751 |
| 2023-04-03 | 2023-03-30 | 3.597 | 20,225 | +0 | 0.00% | 72,751 |
| 2023-03-31 | 2023-03-29 | 3.622 | 20,225 | +0 | 0.00% | 73,251 |
| 2023-03-30 | 2023-03-28 | 3.560 | 20,225 | +0 | 0.00% | 72,001 |
| 2023-03-29 | 2023-03-27 | 3.535 | 20,225 | +0 | 0.00% | 71,501 |
| 2023-03-28 | 2023-03-24 | 3.560 | 20,225 | +0 | 0.00% | 72,001 |
| 2023-03-27 | 2023-03-23 | 3.597 | 20,225 | +0 | 0.00% | 72,751 |
| 2023-03-24 | 2023-03-22 | 3.548 | 20,225 | +0 | 0.00% | 71,751 |
| 2023-03-23 | 2023-03-21 | 3.523 | 20,225 | +0 | 0.00% | 71,251 |
| 2023-03-22 | 2023-03-20 | 3.572 | 20,225 | +0 | 0.00% | 72,251 |
| 2023-03-21 | 2023-03-17 | 3.572 | 20,225 | +0 | 0.00% | 72,251 |
| 2023-03-20 | 2023-03-16 | 3.523 | 20,225 | +0 | 0.00% | 71,251 |
| 2023-03-17 | 2023-03-15 | 3.523 | 20,225 | +0 | 0.00% | 71,251 |
| 2023-03-16 | 2023-03-14 | 3.436 | 20,225 | +0 | 0.00% | 69,500 |
| 2023-03-15 | 2023-03-13 | 3.486 | 20,225 | +0 | 0.00% | 70,501 |
| 2023-03-14 | 2023-03-10 | 3.424 | 20,225 | +0 | 0.00% | 69,250 |
| 2023-03-13 | 2023-03-09 | 3.473 | 20,225 | +0 | 0.00% | 70,251 |
| 2023-03-10 | 2023-03-08 | 3.498 | 20,225 | +0 | 0.00% | 70,751 |
| 2023-03-09 | 2023-03-07 | 3.535 | 20,225 | +0 | 0.00% | 71,501 |
| 2023-03-08 | 2023-03-06 | 3.511 | 20,225 | +0 | 0.00% | 71,001 |
| 2023-03-07 | 2023-03-03 | 3.461 | 20,225 | +0 | 0.00% | 70,000 |
| 2023-03-06 | 2023-03-02 | 3.461 | 20,225 | +0 | 0.00% | 70,000 |
| 2023-03-03 | 2023-03-01 | 3.424 | 20,225 | +0 | 0.00% | 69,250 |
| 2023-03-02 | 2023-02-28 | 3.362 | 20,225 | +0 | 0.00% | 68,000 |
| 2023-03-01 | 2023-02-27 | 3.387 | 20,225 | +0 | 0.00% | 68,500 |
| 2023-02-28 | 2023-02-24 | 3.424 | 20,225 | +0 | 0.00% | 69,250 |
| 2023-02-27 | 2023-02-23 | 3.449 | 20,225 | +0 | 0.00% | 69,750 |
| 2023-02-24 | 2023-02-22 | 3.436 | 20,225 | +0 | 0.00% | 69,500 |
| 2023-02-23 | 2023-02-21 | 3.449 | 20,225 | +0 | 0.00% | 69,750 |
| 2023-02-22 | 2023-02-20 | 3.461 | 20,225 | +0 | 0.00% | 70,000 |
| 2023-02-21 | 2023-02-17 | 3.424 | 20,225 | +0 | 0.00% | 69,250 |
| 2023-02-20 | 2023-02-16 | 3.424 | 20,225 | +0 | 0.00% | 69,250 |
| 2023-02-17 | 2023-02-15 | 3.424 | 20,225 | +0 | 0.00% | 69,250 |
| 2023-02-16 | 2023-02-14 | 3.424 | 20,225 | +0 | 0.00% | 69,250 |
| 2023-02-15 | 2023-02-13 | 3.424 | 20,225 | +0 | 0.00% | 69,250 |
| 2023-02-14 | 2023-02-10 | 3.436 | 20,225 | +0 | 0.00% | 69,500 |
| 2023-02-13 | 2023-02-09 | 3.436 | 20,225 | +0 | 0.00% | 69,500 |
| 2023-02-10 | 2023-02-08 | 3.436 | 20,225 | +0 | 0.00% | 69,500 |
| 2023-02-09 | 2023-02-07 | 3.424 | 20,225 | +0 | 0.00% | 69,250 |
| 2023-02-08 | 2023-02-06 | 3.412 | 20,225 | +0 | 0.00% | 69,000 |
| 2023-02-07 | 2023-02-03 | 3.449 | 20,225 | +0 | 0.00% | 69,750 |
| 2023-02-06 | 2023-02-02 | 3.473 | 20,225 | +0 | 0.00% | 70,251 |
| 2023-02-03 | 2023-02-01 | 3.473 | 20,225 | +0 | 0.00% | 70,251 |
| 2023-02-02 | 2023-01-31 | 3.486 | 20,225 | +0 | 0.00% | 70,501 |
| 2023-02-01 | 2023-01-30 | 3.498 | 20,225 | +0 | 0.00% | 70,751 |
| 2023-01-31 | 2023-01-27 | 3.560 | 20,225 | +0 | 0.00% | 72,001 |
| 2023-01-30 | 2023-01-26 | 3.535 | 20,225 | +0 | 0.00% | 71,501 |
| 2023-01-27 | 2023-01-20 | 3.511 | 20,225 | +0 | 0.00% | 71,001 |
| 2023-01-26 | 2023-01-19 | 3.473 | 20,225 | +0 | 0.00% | 70,251 |
| 2023-01-20 | 2023-01-18 | 3.498 | 20,225 | +0 | 0.00% | 70,751 |
| 2023-01-19 | 2023-01-17 | 3.461 | 20,225 | +0 | 0.00% | 70,000 |
| 2023-01-18 | 2023-01-16 | 3.473 | 20,225 | +0 | 0.00% | 70,251 |
| 2023-01-17 | 2023-01-13 | 3.436 | 20,225 | +0 | 0.00% | 69,500 |
| 2023-01-16 | 2023-01-12 | 3.412 | 20,225 | +0 | 0.00% | 69,000 |
| 2023-01-13 | 2023-01-11 | 3.399 | 20,225 | +0 | 0.00% | 68,750 |
| 2023-01-12 | 2023-01-10 | 3.399 | 20,225 | +0 | 0.00% | 68,750 |
| 2023-01-11 | 2023-01-09 | 3.399 | 20,225 | +0 | 0.00% | 68,750 |
| 2023-01-10 | 2023-01-06 | 3.399 | 20,225 | +0 | 0.00% | 68,750 |
| 2023-01-09 | 2023-01-05 | 3.375 | 20,225 | +0 | 0.00% | 68,250 |
| 2023-01-06 | 2023-01-04 | 3.362 | 20,225 | +0 | 0.00% | 68,000 |
| 2023-01-05 | 2023-01-03 | 3.313 | 20,225 | +0 | 0.00% | 67,000 |
| 2023-01-04 | 2022-12-30 | 3.313 | 20,225 | +0 | 0.00% | 67,000 |
| 2023-01-03 | 2022-12-29 | 3.300 | 20,225 | +0 | 0.00% | 66,750 |
| 2022-12-30 | 2022-12-28 | 3.313 | 20,225 | +0 | 0.00% | 67,000 |
| 2022-12-29 | 2022-12-23 | 3.226 | 20,225 | +0 | 0.00% | 65,250 |
| 2022-12-28 | 2022-12-22 | 3.226 | 20,225 | +0 | 0.00% | 65,250 |
| 2022-12-23 | 2022-12-21 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-12-22 | 2022-12-20 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-12-21 | 2022-12-19 | 3.189 | 20,225 | +0 | 0.00% | 64,500 |
| 2022-12-20 | 2022-12-16 | 3.202 | 20,225 | +0 | 0.00% | 64,750 |
| 2022-12-19 | 2022-12-15 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-12-16 | 2022-12-14 | 3.202 | 20,225 | +0 | 0.00% | 64,750 |
| 2022-12-15 | 2022-12-13 | 3.189 | 20,225 | +0 | 0.00% | 64,500 |
| 2022-12-14 | 2022-12-12 | 3.189 | 20,225 | +0 | 0.00% | 64,500 |
| 2022-12-13 | 2022-12-09 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-12-12 | 2022-12-08 | 3.177 | 20,225 | +0 | 0.00% | 64,250 |
| 2022-12-09 | 2022-12-07 | 3.115 | 20,225 | +0 | 0.00% | 63,000 |
| 2022-12-08 | 2022-12-06 | 3.164 | 20,225 | +0 | 0.00% | 64,000 |
| 2022-12-07 | 2022-12-05 | 3.152 | 20,225 | +0 | 0.00% | 63,750 |
| 2022-12-06 | 2022-12-02 | 3.115 | 20,225 | +0 | 0.00% | 63,000 |
| 2022-12-05 | 2022-12-01 | 3.164 | 20,225 | +0 | 0.00% | 64,000 |
| 2022-12-02 | 2022-11-30 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-12-01 | 2022-11-29 | 3.177 | 20,225 | +0 | 0.00% | 64,250 |
| 2022-11-30 | 2022-11-28 | 3.090 | 20,225 | +0 | 0.00% | 62,500 |
| 2022-11-29 | 2022-11-25 | 3.152 | 20,225 | +0 | 0.00% | 63,750 |
| 2022-11-28 | 2022-11-24 | 3.090 | 20,225 | +0 | 0.00% | 62,500 |
| 2022-11-25 | 2022-11-23 | 3.066 | 20,225 | +0 | 0.00% | 62,000 |
| 2022-11-24 | 2022-11-22 | 3.041 | 20,225 | +0 | 0.00% | 61,500 |
| 2022-11-23 | 2022-11-21 | 3.004 | 20,225 | +0 | 0.00% | 60,750 |
| 2022-11-22 | 2022-11-18 | 2.991 | 20,225 | +0 | 0.00% | 60,500 |
| 2022-11-21 | 2022-11-17 | 3.016 | 20,225 | +0 | 0.00% | 61,000 |
| 2022-11-18 | 2022-11-16 | 3.016 | 20,225 | +0 | 0.00% | 61,000 |
| 2022-11-17 | 2022-11-15 | 3.053 | 20,225 | +0 | 0.00% | 61,750 |
| 2022-11-16 | 2022-11-14 | 3.004 | 20,225 | +0 | 0.00% | 60,750 |
| 2022-11-15 | 2022-11-11 | 2.979 | 20,225 | +0 | 0.00% | 60,250 |
| 2022-11-14 | 2022-11-10 | 2.880 | 20,225 | +0 | 0.00% | 58,250 |
| 2022-11-11 | 2022-11-09 | 2.917 | 20,225 | +0 | 0.00% | 59,000 |
| 2022-11-10 | 2022-11-08 | 2.892 | 20,225 | +0 | 0.00% | 58,500 |
| 2022-11-09 | 2022-11-07 | 2.868 | 20,225 | +0 | 0.00% | 58,000 |
| 2022-11-08 | 2022-11-04 | 2.806 | 20,225 | +0 | 0.00% | 56,750 |
| 2022-11-07 | 2022-11-03 | 2.757 | 20,225 | +0 | 0.00% | 55,750 |
| 2022-11-04 | 2022-11-02 | 2.806 | 20,225 | +0 | 0.00% | 56,750 |
| 2022-11-03 | 2022-11-01 | 2.781 | 20,225 | +0 | 0.00% | 56,250 |
| 2022-11-02 | 2022-10-31 | 2.769 | 20,225 | +0 | 0.00% | 56,000 |
| 2022-11-01 | 2022-10-28 | 2.868 | 20,225 | +0 | 0.00% | 58,000 |
| 2022-10-31 | 2022-10-27 | 2.892 | 20,225 | +0 | 0.00% | 58,500 |
| 2022-10-28 | 2022-10-26 | 2.892 | 20,225 | +0 | 0.00% | 58,500 |
| 2022-10-27 | 2022-10-25 | 2.930 | 20,225 | +0 | 0.00% | 59,250 |
| 2022-10-26 | 2022-10-24 | 2.905 | 20,225 | +0 | 0.00% | 58,750 |
| 2022-10-25 | 2022-10-21 | 2.979 | 20,225 | +0 | 0.00% | 60,250 |
| 2022-10-24 | 2022-10-20 | 2.942 | 20,225 | +0 | 0.00% | 59,500 |
| 2022-10-21 | 2022-10-19 | 2.892 | 20,225 | +0 | 0.00% | 58,500 |
| 2022-10-20 | 2022-10-18 | 2.905 | 20,225 | +0 | 0.00% | 58,750 |
| 2022-10-19 | 2022-10-17 | 2.868 | 20,225 | +0 | 0.00% | 58,000 |
| 2022-10-18 | 2022-10-14 | 2.855 | 20,225 | +0 | 0.00% | 57,750 |
| 2022-10-17 | 2022-10-13 | 2.855 | 20,225 | +0 | 0.00% | 57,750 |
| 2022-10-14 | 2022-10-12 | 2.868 | 20,225 | +0 | 0.00% | 58,000 |
| 2022-10-13 | 2022-10-11 | 2.892 | 20,225 | +0 | 0.00% | 58,500 |
| 2022-10-12 | 2022-10-10 | 2.917 | 20,225 | +0 | 0.00% | 59,000 |
| 2022-10-11 | 2022-10-07 | 2.967 | 20,225 | +0 | 0.00% | 60,000 |
| 2022-10-10 | 2022-10-06 | 2.979 | 20,225 | +0 | 0.00% | 60,250 |
| 2022-10-07 | 2022-10-05 | 2.991 | 20,225 | +0 | 0.00% | 60,500 |
| 2022-10-06 | 2022-10-03 | 2.880 | 20,225 | +0 | 0.00% | 58,250 |
| 2022-10-05 | 2022-09-30 | 2.905 | 20,225 | +0 | 0.00% | 58,750 |
| 2022-10-03 | 2022-09-29 | 2.855 | 20,225 | +0 | 0.00% | 57,750 |
| 2022-09-30 | 2022-09-28 | 2.892 | 20,225 | +0 | 0.00% | 58,500 |
| 2022-09-29 | 2022-09-27 | 2.942 | 20,225 | +0 | 0.00% | 59,500 |
| 2022-09-28 | 2022-09-26 | 2.979 | 20,225 | +0 | 0.00% | 60,250 |
| 2022-09-27 | 2022-09-23 | 3.016 | 20,225 | +0 | 0.00% | 61,000 |
| 2022-09-26 | 2022-09-22 | 3.016 | 20,225 | +0 | 0.00% | 61,000 |
| 2022-09-23 | 2022-09-21 | 3.028 | 20,225 | +0 | 0.00% | 61,250 |
| 2022-09-22 | 2022-09-20 | 3.053 | 20,225 | +0 | 0.00% | 61,750 |
| 2022-09-21 | 2022-09-19 | 3.041 | 20,225 | +0 | 0.00% | 61,500 |
| 2022-09-20 | 2022-09-16 | 3.053 | 20,225 | +0 | 0.00% | 61,750 |
| 2022-09-19 | 2022-09-15 | 3.053 | 20,225 | +0 | 0.00% | 61,750 |
| 2022-09-16 | 2022-09-14 | 3.053 | 20,225 | +0 | 0.00% | 61,750 |
| 2022-09-15 | 2022-09-13 | 3.090 | 20,225 | +0 | 0.00% | 62,500 |
| 2022-09-14 | 2022-09-09 | 3.090 | 20,225 | +0 | 0.00% | 62,500 |
| 2022-09-13 | 2022-09-08 | 3.053 | 20,225 | +0 | 0.00% | 61,750 |
| 2022-09-09 | 2022-09-07 | 3.090 | 20,225 | +0 | 0.00% | 62,500 |
| 2022-09-08 | 2022-09-06 | 3.103 | 20,225 | +0 | 0.00% | 62,750 |
| 2022-09-07 | 2022-09-05 | 3.115 | 20,225 | +0 | 0.00% | 63,000 |
| 2022-09-06 | 2022-09-02 | 3.115 | 20,225 | +0 | 0.00% | 63,000 |
| 2022-09-05 | 2022-09-01 | 3.164 | 20,225 | +0 | 0.00% | 64,000 |
| 2022-09-02 | 2022-08-31 | 3.177 | 20,225 | +0 | 0.00% | 64,250 |
| 2022-09-01 | 2022-08-30 | 3.164 | 20,225 | +0 | 0.00% | 64,000 |
| 2022-08-31 | 2022-08-29 | 3.189 | 20,225 | +0 | 0.00% | 64,500 |
| 2022-08-30 | 2022-08-26 | 3.189 | 20,225 | +0 | 0.00% | 64,500 |
| 2022-08-29 | 2022-08-25 | 3.177 | 20,225 | +0 | 0.00% | 64,250 |
| 2022-08-26 | 2022-08-24 | 3.140 | 20,225 | +0 | 0.00% | 63,500 |
| 2022-08-25 | 2022-08-23 | 3.140 | 20,225 | +0 | 0.00% | 63,500 |
| 2022-08-24 | 2022-08-22 | 3.152 | 20,225 | +0 | 0.00% | 63,750 |
| 2022-08-23 | 2022-08-19 | 3.152 | 20,225 | +0 | 0.00% | 63,750 |
| 2022-08-22 | 2022-08-18 | 3.152 | 20,225 | +0 | 0.00% | 63,750 |
| 2022-08-19 | 2022-08-17 | 3.177 | 20,225 | +0 | 0.00% | 64,250 |
| 2022-08-18 | 2022-08-16 | 3.177 | 20,225 | +0 | 0.00% | 64,250 |
| 2022-08-17 | 2022-08-15 | 3.202 | 20,225 | +0 | 0.00% | 64,750 |
| 2022-08-16 | 2022-08-12 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-08-15 | 2022-08-11 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-08-12 | 2022-08-10 | 3.189 | 20,225 | +0 | 0.00% | 64,500 |
| 2022-08-11 | 2022-08-09 | 3.202 | 20,225 | +0 | 0.00% | 64,750 |
| 2022-08-10 | 2022-08-08 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-08-09 | 2022-08-05 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-08-08 | 2022-08-04 | 3.189 | 20,225 | +0 | 0.00% | 64,500 |
| 2022-08-05 | 2022-08-03 | 3.140 | 20,225 | +0 | 0.00% | 63,500 |
| 2022-08-04 | 2022-08-02 | 3.164 | 20,225 | +0 | 0.00% | 64,000 |
| 2022-08-03 | 2022-08-01 | 3.202 | 20,225 | +0 | 0.00% | 64,750 |
| 2022-08-02 | 2022-07-29 | 3.202 | 20,225 | +0 | 0.00% | 64,750 |
| 2022-08-01 | 2022-07-28 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-07-29 | 2022-07-27 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-07-28 | 2022-07-26 | 3.202 | 20,225 | +0 | 0.00% | 64,750 |
| 2022-07-27 | 2022-07-25 | 3.202 | 20,225 | +0 | 0.00% | 64,750 |
| 2022-07-26 | 2022-07-22 | 3.177 | 20,225 | +0 | 0.00% | 64,250 |
| 2022-07-25 | 2022-07-21 | 3.164 | 20,225 | +0 | 0.00% | 64,000 |
| 2022-07-22 | 2022-07-20 | 3.177 | 20,225 | +0 | 0.00% | 64,250 |
| 2022-07-21 | 2022-07-19 | 3.164 | 20,225 | +0 | 0.00% | 64,000 |
| 2022-07-20 | 2022-07-18 | 3.164 | 20,225 | +0 | 0.00% | 64,000 |
| 2022-07-19 | 2022-07-15 | 3.103 | 20,225 | +0 | 0.00% | 62,750 |
| 2022-07-18 | 2022-07-14 | 3.152 | 20,225 | +0 | 0.00% | 63,750 |
| 2022-07-15 | 2022-07-13 | 3.214 | 20,225 | +0 | 0.00% | 65,000 |
| 2022-07-14 | 2022-07-12 | 3.263 | 20,225 | +0 | 0.00% | 66,000 |
| 2022-07-13 | 2022-07-11 | 3.300 | 20,225 | +0 | 0.00% | 66,750 |
| 2022-07-12 | 2022-07-08 | 3.337 | 20,225 | +0 | 0.00% | 67,500 |
| 2022-07-11 | 2022-07-07 | 3.337 | 20,225 | +0 | 0.00% | 67,500 |
| 2022-07-08 | 2022-07-06 | 3.936 | 20,225 | +0 | 0.00% | 79,598 |
| 2022-07-07 | 2022-07-05 | 3.990 | 20,225 | +1,677 | 0.00% | 80,689 |
| 2022-07-06 | 2022-07-04 | 4.003 | 18,548 | +0 | 0.00% | 74,248 |
| 2022-07-05 | 2022-06-30 | 3.990 | 18,548 | +0 | 0.00% | 73,998 |
| 2022-07-04 | 2022-06-29 | 3.990 | 18,548 | +0 | 0.00% | 73,998 |
| 2022-06-30 | 2022-06-28 | 3.990 | 18,548 | +0 | 0.00% | 73,998 |
| 2022-06-29 | 2022-06-27 | 3.963 | 18,548 | +0 | 0.00% | 73,498 |
| 2022-06-28 | 2022-06-24 | 3.922 | 18,548 | +0 | 0.00% | 72,748 |
| 2022-06-27 | 2022-06-23 | 3.922 | 18,548 | +0 | 0.00% | 72,748 |
| 2022-06-24 | 2022-06-22 | 3.922 | 18,548 | +0 | 0.00% | 72,748 |
| 2022-06-23 | 2022-06-21 | 3.976 | 18,548 | +0 | 0.00% | 73,748 |
| 2022-06-22 | 2022-06-20 | 3.909 | 18,548 | +0 | 0.00% | 72,498 |
| 2022-06-21 | 2022-06-17 | 3.936 | 18,548 | +0 | 0.00% | 72,998 |
| 2022-06-20 | 2022-06-16 | 3.909 | 18,548 | +0 | 0.00% | 72,498 |
| 2022-06-17 | 2022-06-15 | 3.936 | 18,548 | +0 | 0.00% | 72,998 |
| 2022-06-16 | 2022-06-14 | 3.922 | 18,548 | +0 | 0.00% | 72,748 |
| 2022-06-15 | 2022-06-13 | 3.936 | 18,548 | +0 | 0.00% | 72,998 |
| 2022-06-14 | 2022-06-10 | 3.949 | 18,548 | +0 | 0.00% | 73,248 |
| 2022-06-13 | 2022-06-09 | 3.976 | 18,548 | +0 | 0.00% | 73,748 |
| 2022-06-10 | 2022-06-08 | 3.976 | 18,548 | +0 | 0.00% | 73,748 |
| 2022-06-09 | 2022-06-07 | 3.990 | 18,548 | +0 | 0.00% | 73,998 |
| 2022-06-08 | 2022-06-06 | 4.017 | 18,548 | +0 | 0.00% | 74,498 |
| 2022-06-07 | 2022-06-02 | 4.003 | 18,548 | +0 | 0.00% | 74,248 |
| 2022-06-06 | 2022-06-01 | 4.017 | 18,548 | +0 | 0.00% | 74,498 |
| 2022-06-02 | 2022-05-31 | 4.030 | 18,548 | +0 | 0.00% | 74,748 |
| 2022-06-01 | 2022-05-30 | 4.030 | 18,548 | +0 | 0.00% | 74,748 |
| 2022-05-31 | 2022-05-27 | 4.030 | 18,548 | +0 | 0.00% | 74,748 |
| 2022-05-30 | 2022-05-26 | 4.003 | 18,548 | +0 | 0.00% | 74,248 |
| 2022-05-27 | 2022-05-25 | 4.017 | 18,548 | +0 | 0.00% | 74,498 |
| 2022-05-26 | 2022-05-24 | 3.990 | 18,548 | +0 | 0.00% | 73,998 |
| 2022-05-25 | 2022-05-23 | 3.976 | 18,548 | +0 | 0.00% | 73,748 |
| 2022-05-24 | 2022-05-20 | 4.003 | 18,548 | +0 | 0.00% | 74,248 |
| 2022-05-23 | 2022-05-19 | 3.936 | 18,548 | +0 | 0.00% | 72,998 |
| 2022-05-20 | 2022-05-18 | 3.936 | 18,548 | +0 | 0.00% | 72,998 |
| 2022-05-19 | 2022-05-17 | 3.922 | 18,548 | +0 | 0.00% | 72,748 |
| 2022-05-18 | 2022-05-16 | 3.909 | 18,548 | +0 | 0.00% | 72,498 |
| 2022-05-17 | 2022-05-13 | 3.909 | 18,548 | +0 | 0.00% | 72,498 |
| 2022-05-16 | 2022-05-12 | 3.882 | 18,548 | +0 | 0.00% | 71,998 |
| 2022-05-13 | 2022-05-11 | 3.909 | 18,548 | +0 | 0.00% | 72,498 |
| 2022-05-12 | 2022-05-10 | 3.922 | 18,548 | +0 | 0.00% | 72,748 |
| 2022-05-11 | 2022-05-06 | 3.949 | 18,548 | +0 | 0.00% | 73,248 |
| 2022-05-10 | 2022-05-05 | 3.990 | 18,548 | +0 | 0.00% | 73,998 |
| 2022-05-06 | 2022-05-04 | 4.017 | 18,548 | +0 | 0.00% | 74,498 |
| 2022-05-05 | 2022-05-03 | 3.990 | 18,548 | +0 | 0.00% | 73,998 |
| 2022-05-04 | 2022-04-29 | 3.990 | 18,548 | +0 | 0.00% | 73,998 |
| 2022-05-03 | 2022-04-28 | 3.990 | 18,548 | +0 | 0.00% | 73,998 |
| 2022-04-29 | 2022-04-27 | 3.909 | 18,548 | +0 | 0.00% | 72,498 |
| 2022-04-28 | 2022-04-26 | 3.922 | 18,548 | +0 | 0.00% | 72,748 |
| 2022-04-27 | 2022-04-25 | 3.949 | 18,548 | +0 | 0.00% | 73,248 |
| 2022-04-26 | 2022-04-22 | 4.030 | 18,548 | +0 | 0.00% | 74,748 |
| 2022-04-25 | 2022-04-21 | 4.043 | 18,548 | +0 | 0.00% | 74,998 |
| 2022-04-22 | 2022-04-20 | 4.030 | 18,548 | +0 | 0.00% | 74,748 |
| 2022-04-21 | 2022-04-19 | 4.043 | 18,548 | +0 | 0.00% | 74,998 |
| 2022-04-20 | 2022-04-14 | 4.030 | 18,548 | +0 | 0.00% | 74,748 |
| 2022-04-19 | 2022-04-13 | 4.030 | 18,548 | +0 | 0.00% | 74,748 |
| 2022-04-14 | 2022-04-12 | 4.017 | 18,548 | +0 | 0.00% | 74,498 |
| 2022-04-13 | 2022-04-11 | 4.030 | 18,548 | +0 | 0.00% | 74,748 |
| 2022-04-12 | 2022-04-08 | 4.057 | 18,548 | +0 | 0.00% | 75,248 |
| 2022-04-11 | 2022-04-07 | 4.084 | 18,548 | +0 | 0.00% | 75,748 |
| 2022-04-08 | 2022-04-06 | 4.084 | 18,548 | +0 | 0.00% | 75,748 |
| 2022-04-07 | 2022-04-04 | 4.111 | 18,548 | +0 | 0.00% | 76,248 |
| 2022-04-06 | 2022-04-01 | 4.070 | 18,548 | +0 | 0.00% | 75,498 |
| 2022-04-04 | 2022-03-31 | 4.057 | 18,548 | +0 | 0.00% | 75,248 |
| 2022-04-01 | 2022-03-30 | 4.030 | 18,548 | +0 | 0.00% | 74,748 |
| 2022-03-31 | 2022-03-29 | 3.976 | 18,548 | +0 | 0.00% | 73,748 |
| 2022-03-30 | 2022-03-28 | 3.963 | 18,548 | +0 | 0.00% | 73,498 |
| 2022-03-29 | 2022-03-25 | 3.949 | 18,548 | +0 | 0.00% | 73,248 |
| 2022-03-28 | 2022-03-24 | 3.909 | 18,548 | +0 | 0.00% | 72,498 |
| 2022-03-25 | 2022-03-23 | 3.895 | 18,548 | +0 | 0.00% | 72,248 |
| 2022-03-24 | 2022-03-22 | 3.895 | 18,548 | +0 | 0.00% | 72,248 |
| 2022-03-23 | 2022-03-21 | 3.855 | 18,548 | +0 | 0.00% | 71,498 |
| 2022-03-22 | 2022-03-18 | 3.868 | 18,548 | +0 | 0.00% | 71,748 |
| 2022-03-21 | 2022-03-17 | 3.895 | 18,548 | +0 | 0.00% | 72,248 |
| 2022-03-18 | 2022-03-16 | 3.693 | 18,548 | +0 | 0.00% | 68,498 |
| 2022-03-17 | 2022-03-15 | 3.693 | 18,548 | +0 | 0.00% | 68,498 |
| 2022-03-16 | 2022-03-14 | 3.828 | 18,548 | +0 | 0.00% | 70,998 |
| 2022-03-15 | 2022-03-11 | 3.882 | 18,548 | +0 | 0.00% | 71,998 |
| 2022-03-14 | 2022-03-10 | 3.841 | 18,548 | +0 | 0.00% | 71,248 |
| 2022-03-11 | 2022-03-09 | 3.787 | 18,548 | +0 | 0.00% | 70,248 |
| 2022-03-10 | 2022-03-08 | 3.828 | 18,548 | +0 | 0.00% | 70,998 |
| 2022-03-09 | 2022-03-07 | 3.841 | 18,548 | +0 | 0.00% | 71,248 |
| 2022-03-08 | 2022-03-04 | 3.949 | 18,548 | +0 | 0.00% | 73,248 |
| 2022-03-07 | 2022-03-03 | 3.949 | 18,548 | +0 | 0.00% | 73,248 |
| 2022-03-04 | 2022-03-02 | 3.922 | 18,548 | +0 | 0.00% | 72,748 |
| 2022-03-03 | 2022-03-01 | 3.976 | 18,548 | +0 | 0.00% | 73,748 |
| 2022-03-02 | 2022-02-28 | 3.990 | 18,548 | +0 | 0.00% | 73,998 |
| 2022-03-01 | 2022-02-25 | 3.909 | 18,548 | +0 | 0.00% | 72,498 |
| 2022-02-28 | 2022-02-24 | 3.949 | 18,548 | +0 | 0.00% | 73,248 |
| 2022-02-25 | 2022-02-23 | 4.070 | 18,548 | +0 | 0.00% | 75,498 |
| 2022-02-24 | 2022-02-22 | 4.084 | 18,548 | +0 | 0.00% | 75,748 |
| 2022-02-23 | 2022-02-21 | 4.151 | 18,548 | +0 | 0.00% | 76,998 |
| 2022-02-22 | 2022-02-18 | 4.138 | 18,548 | +0 | 0.00% | 76,748 |
| 2022-02-21 | 2022-02-17 | 4.151 | 18,548 | +0 | 0.00% | 76,998 |
| 2022-02-18 | 2022-02-16 | 4.138 | 18,548 | +0 | 0.00% | 76,748 |
| 2022-02-17 | 2022-02-15 | 4.084 | 18,548 | +0 | 0.00% | 75,748 |
| 2022-02-16 | 2022-02-14 | 4.205 | 18,548 | +0 | 0.00% | 77,998 |
| 2022-02-15 | 2022-02-11 | 4.219 | 18,548 | -14,839 | 0.00% | 78,248 |
| 2021-06-09 | 2021-06-07 | 4.504 | 33,387 | +2,417 | 0.00% | 150,386 |
| 2020-07-02 | 2020-06-29 | 4.889 | 30,970 | +1,976 | 0.00% | 151,411 |
| 2019-08-01 | 2019-07-30 | 4.998 | 28,994 | +6,443 | 0.00% | 144,900 |
| 2019-06-11 | 2019-06-06 | 5.630 | 22,551 | +1,290 | 0.00% | 126,961 |
| 2019-05-10 | 2019-05-08 | 5.762 | 21,261 | -6,075 | 0.00% | 122,498 |
| 2018-05-17 | 2018-05-15 | 7.871 | 27,336 | +1,324 | 0.00% | 215,169 |
| 2018-02-13 | 2018-02-09 | 7.145 | 26,012 | +5,780 | 0.00% | 185,848 |
| 2018-02-12 | 2018-02-08 | 7.508 | 20,232 | -5,780 | 0.00% | 151,902 |
| 2018-01-30 | 2018-01-26 | 8.477 | 26,012 | -5,781 | 0.00% | 220,498 |
| 2018-01-26 | 2018-01-24 | 8.304 | 31,793 | -2,312 | 0.00% | 264,002 |
| 2018-01-17 | 2018-01-15 | 6.989 | 34,105 | -6,937 | 0.00% | 238,360 |
| 2017-12-15 | 2017-12-13 | 6.332 | 41,042 | -5,780 | 0.00% | 259,863 |
| 2017-11-24 | 2017-11-22 | 6.384 | 46,822 | -9,249 | 0.00% | 298,889 |
| 2017-10-11 | 2017-10-09 | 6.280 | 56,071 | +6,937 | 0.00% | 352,111 |
| 2017-08-29 | 2017-08-25 | 6.435 | 49,134 | -17,342 | 0.00% | 316,198 |
| 2017-07-26 | 2017-07-24 | 6.314 | 66,476 | -11,561 | 0.00% | 419,751 |
| 2017-07-05 | 2017-07-03 | 6.829 | 78,037 | +4,099 | 0.00% | 532,889 |
| 2017-03-06 | 2017-03-02 | 6.445 | 73,938 | -7,668 | 0.00% | 476,549 |
| 2016-09-26 | 2016-09-22 | 6.226 | 81,606 | -5,477 | 0.00% | 508,091 |
| 2016-09-15 | 2016-09-13 | 5.971 | 87,083 | +7,668 | 0.00% | 519,931 |
| 2016-08-23 | 2016-08-19 | 5.660 | 79,415 | -2,191 | 0.00% | 449,499 |
| 2016-08-16 | 2016-08-12 | 5.532 | 81,606 | -548 | 0.00% | 451,471 |
| 2016-08-15 | 2016-08-11 | 5.496 | 82,154 | -5,476 | 0.00% | 451,502 |
| 2016-07-14 | 2016-07-12 | 5.185 | 87,630 | +5,476 | 0.00% | 454,398 |
| 2016-07-05 | 2016-06-30 | 5.167 | 82,154 | -48,744 | 0.00% | 424,502 |
| 2016-06-29 | 2016-06-27 | 5.709 | 130,898 | +8,654 | 0.00% | 747,286 |
| 2016-06-28 | 2016-06-24 | 5.670 | 122,244 | +5,115 | 0.00% | 693,101 |
| 2016-05-24 | 2016-05-20 | 5.259 | 117,129 | +15,344 | 0.00% | 616,010 |
| 2016-05-12 | 2016-05-10 | 5.240 | 101,785 | +5,115 | 0.00% | 533,322 |
| 2016-04-22 | 2016-04-20 | 5.533 | 96,670 | -4,092 | 0.00% | 534,871 |
| 2016-03-04 | 2016-03-02 | 5.201 | 100,762 | -7,160 | 0.00% | 524,022 |
| 2016-02-22 | 2016-02-18 | 5.122 | 107,922 | +7,160 | 0.00% | 552,818 |
| 2016-02-12 | 2016-02-05 | 5.318 | 100,762 | +4,092 | 0.00% | 535,842 |
| 2016-02-01 | 2016-01-28 | 5.279 | 96,670 | -10,229 | 0.00% | 510,301 |
| 2016-01-27 | 2016-01-25 | 5.298 | 106,899 | -10,230 | 0.00% | 566,388 |
| 2016-01-26 | 2016-01-22 | 5.337 | 117,129 | +10,230 | 0.00% | 625,170 |
| 2016-01-21 | 2016-01-19 | 5.513 | 106,899 | -5,115 | 0.00% | 589,378 |
| 2016-01-20 | 2016-01-18 | 5.377 | 112,014 | +5,115 | 0.00% | 602,249 |
| 2015-12-22 | 2015-12-18 | 6.217 | 106,899 | -5,115 | 0.00% | 664,618 |
| 2015-12-15 | 2015-12-11 | 5.650 | 112,014 | +5,115 | 0.00% | 632,909 |
| 2015-11-03 | 2015-10-30 | 6.217 | 106,899 | -5,627 | 0.00% | 664,618 |
| 2015-10-14 | 2015-10-12 | 6.276 | 112,526 | +2,046 | 0.00% | 706,202 |
| 2015-09-16 | 2015-09-14 | 5.963 | 110,480 | -10,229 | 0.00% | 658,802 |
| 2015-09-14 | 2015-09-10 | 6.002 | 120,709 | +8,695 | 0.00% | 724,518 |
| 2015-09-11 | 2015-09-09 | 6.139 | 112,014 | +1,534 | 0.00% | 687,659 |
| 2015-08-06 | 2015-08-04 | 6.823 | 110,480 | +5,627 | 0.00% | 753,842 |
| 2015-07-21 | 2015-07-17 | 7.195 | 104,853 | +5,114 | 0.00% | 754,397 |
| 2015-07-17 | 2015-07-15 | 7.214 | 99,739 | -5,114 | 0.00% | 719,553 |
| 2015-07-13 | 2015-07-09 | 7.019 | 104,853 | +5,114 | 0.00% | 735,947 |
| 2015-07-08 | 2015-07-06 | 7.547 | 99,739 | -5,114 | 0.00% | 752,703 |
| 2015-07-02 | 2015-06-29 | 8.485 | 104,853 | +10,632 | 0.00% | 889,713 |
| 2015-06-30 | 2015-06-26 | 8.568 | 94,221 | +4,831 | 0.00% | 807,297 |
| 2015-06-18 | 2015-06-16 | 8.444 | 89,390 | +4,832 | 0.00% | 754,804 |
| 2015-06-16 | 2015-06-12 | 8.672 | 84,558 | +7,248 | 0.00% | 733,253 |
| 2015-06-12 | 2015-06-10 | 8.568 | 77,310 | +14,496 | 0.00% | 662,401 |
| 2015-06-11 | 2015-06-09 | 8.651 | 62,814 | -4,832 | 0.00% | 543,398 |
| 2015-06-02 | 2015-05-29 | 8.713 | 67,646 | +2,899 | 0.00% | 589,399 |
| 2015-06-01 | 2015-05-28 | 8.775 | 64,747 | +4,832 | 0.00% | 568,160 |
| 2015-05-21 | 2015-05-19 | 8.734 | 59,915 | +4,832 | 0.00% | 523,279 |
| 2015-05-15 | 2015-05-13 | 8.651 | 55,083 | -483 | 0.00% | 476,518 |
| 2015-05-05 | 2015-04-30 | 9.065 | 55,566 | +9,663 | 0.00% | 503,696 |
| 2015-04-30 | 2015-04-28 | 9.334 | 45,903 | -4,832 | 0.00% | 428,453 |
| 2015-04-29 | 2015-04-27 | 9.189 | 50,735 | -4,831 | 0.00% | 466,204 |
| 2015-04-21 | 2015-04-17 | 9.086 | 55,566 | -1,933 | 0.00% | 504,846 |
| 2015-04-16 | 2015-04-14 | 8.879 | 57,499 | -7,248 | 0.00% | 510,508 |
| 2015-04-15 | 2015-04-13 | 9.044 | 64,747 | -9,664 | 0.00% | 585,580 |
| 2015-04-14 | 2015-04-10 | 8.527 | 74,411 | -4,832 | 0.00% | 634,482 |
| 2015-04-10 | 2015-04-08 | 8.258 | 79,243 | -19,327 | 0.00% | 654,363 |
| 2015-04-09 | 2015-04-02 | 8.051 | 98,570 | -4,832 | 0.00% | 793,559 |
| 2015-03-31 | 2015-03-27 | 7.782 | 103,402 | +4,832 | 0.00% | 804,640 |
| 2015-03-11 | 2015-03-09 | 7.699 | 98,570 | +4,832 | 0.00% | 758,879 |
| 2015-03-06 | 2015-03-04 | 7.782 | 93,738 | +4,832 | 0.00% | 729,438 |
| 2015-03-05 | 2015-03-03 | 7.844 | 88,906 | +4,832 | 0.00% | 697,357 |
| 2015-01-13 | 2015-01-09 | 8.340 | 84,074 | -4,832 | 0.00% | 701,216 |
| 2015-01-08 | 2015-01-06 | 8.320 | 88,906 | -2,899 | 0.00% | 739,677 |
| 2014-12-30 | 2014-12-24 | 7.864 | 91,805 | +2,415 | 0.00% | 721,996 |
| 2014-12-10 | 2014-12-08 | 8.051 | 89,390 | +484 | 0.00% | 719,654 |
| 2014-10-30 | 2014-10-28 | 7.368 | 88,906 | -5,799 | 0.00% | 655,037 |
| 2014-10-23 | 2014-10-21 | 7.161 | 94,705 | -9,663 | 0.00% | 678,163 |
| 2014-10-14 | 2014-10-10 | 7.140 | 104,368 | +4,832 | 0.00% | 745,198 |
| 2014-10-10 | 2014-10-08 | 7.202 | 99,536 | +4,831 | 0.00% | 716,877 |
| 2014-10-03 | 2014-09-29 | 7.161 | 94,705 | -16,911 | 0.00% | 678,163 |
| 2014-09-29 | 2014-09-25 | 7.306 | 111,616 | -2,416 | 0.00% | 815,429 |
| 2014-09-24 | 2014-09-22 | 7.347 | 114,032 | +5,798 | 0.00% | 837,800 |
| 2014-09-17 | 2014-09-15 | 7.430 | 108,234 | -4,832 | 0.00% | 804,161 |
| 2014-09-05 | 2014-09-03 | 7.575 | 113,066 | +4,832 | 0.00% | 856,442 |
| 2014-08-15 | 2014-08-13 | 7.823 | 108,234 | -4,832 | 0.00% | 846,722 |
| 2014-08-13 | 2014-08-11 | 7.740 | 113,066 | +4,832 | 0.00% | 875,163 |
| 2014-08-01 | 2014-07-30 | 7.782 | 108,234 | -483 | 0.00% | 842,241 |
| 2014-07-29 | 2014-07-25 | 7.637 | 108,717 | -4,832 | 0.00% | 830,250 |
| 2014-06-26 | 2014-06-24 | 8.045 | 113,549 | -11,113 | 0.00% | 913,534 |
| 2014-06-25 | 2014-06-23 | 8.001 | 124,662 | +7,612 | 0.00% | 997,446 |
| 2014-06-11 | 2014-06-09 | 8.001 | 117,050 | -13,610 | 0.00% | 936,541 |
| 2014-04-09 | 2014-04-07 | 7.494 | 130,660 | -5,445 | 0.00% | 979,197 |
| 2014-03-28 | 2014-03-26 | 7.296 | 136,105 | -49,905 | 0.00% | 993,003 |
| 2014-03-27 | 2014-03-25 | 7.053 | 186,010 | -2,268 | 0.00% | 1,312,003 |
| 2014-03-24 | 2014-03-20 | 6.745 | 188,278 | +45,368 | 0.00% | 1,269,900 |
| 2014-03-19 | 2014-03-17 | 6.855 | 142,910 | +4,537 | 0.00% | 979,652 |
| 2014-02-14 | 2014-02-12 | 7.693 | 138,373 | -2,268 | 0.00% | 1,064,450 |
| 2014-02-12 | 2014-02-10 | 7.252 | 140,641 | +4,536 | 0.00% | 1,019,897 |
| 2014-02-06 | 2014-02-04 | 7.252 | 136,105 | +13,611 | 0.00% | 987,003 |
| 2014-02-04 | 2014-01-28 | 7.340 | 122,494 | +5,444 | 0.00% | 899,099 |
| 2014-01-22 | 2014-01-20 | 7.472 | 117,050 | +4,537 | 0.00% | 874,621 |
| 2014-01-20 | 2014-01-16 | 7.693 | 112,513 | -4,537 | 0.00% | 865,519 |
| 2013-12-16 | 2013-12-12 | 8.464 | 117,050 | -4,537 | 0.00% | 990,721 |
| 2013-11-25 | 2013-11-21 | 8.662 | 121,587 | +4,537 | 0.00% | 1,053,242 |
| 2013-11-20 | 2013-11-18 | 8.729 | 117,050 | -11,796 | 0.00% | 1,021,681 |
| 2013-11-19 | 2013-11-15 | 8.310 | 128,846 | -4,536 | 0.00% | 1,070,683 |
| 2013-11-18 | 2013-11-14 | 8.045 | 133,382 | -9,074 | 0.00% | 1,073,096 |
| 2013-11-12 | 2013-11-08 | 8.045 | 142,456 | +2,722 | 0.00% | 1,146,099 |
| 2013-11-07 | 2013-11-05 | 8.266 | 139,734 | +4,537 | 0.00% | 1,155,000 |
| 2013-11-04 | 2013-10-31 | 8.222 | 135,197 | -9,074 | 0.00% | 1,111,538 |
| 2013-11-01 | 2013-10-30 | 8.133 | 144,271 | -64,876 | 0.00% | 1,173,421 |
| 2013-10-29 | 2013-10-25 | 7.671 | 209,147 | +5,898 | 0.00% | 1,604,277 |
| 2013-10-28 | 2013-10-24 | 7.781 | 203,249 | +54,441 | 0.00% | 1,581,436 |
| 2013-10-17 | 2013-10-15 | 8.155 | 148,808 | -11,342 | 0.00% | 1,213,603 |
| 2013-10-04 | 2013-10-02 | 7.869 | 160,150 | +4,537 | 0.00% | 1,260,212 |
| 2013-10-02 | 2013-09-27 | 8.023 | 155,613 | +907 | 0.00% | 1,248,521 |
| 2013-09-23 | 2013-09-18 | 8.023 | 154,706 | +4,537 | 0.00% | 1,241,244 |
| 2013-09-11 | 2013-09-09 | 8.045 | 150,169 | -13,610 | 0.00% | 1,208,153 |
| 2013-09-05 | 2013-09-03 | 7.671 | 163,779 | -9,074 | 0.00% | 1,256,279 |
| 2013-09-02 | 2013-08-29 | 7.406 | 172,853 | +4,537 | 0.00% | 1,280,162 |
| 2013-08-27 | 2013-08-23 | 7.406 | 168,316 | -4,537 | 0.00% | 1,246,560 |
| 2013-08-22 | 2013-08-20 | 7.406 | 172,853 | +4,537 | 0.00% | 1,280,162 |
| 2013-08-20 | 2013-08-16 | 7.715 | 168,316 | -4,537 | 0.00% | 1,298,500 |
| 2013-08-16 | 2013-08-13 | 7.538 | 172,853 | -18,147 | 0.00% | 1,303,022 |
| 2013-08-15 | 2013-08-12 | 7.142 | 191,000 | -2,268 | 0.00% | 1,364,040 |
| 2013-08-13 | 2013-08-09 | 6.877 | 193,268 | -4,537 | 0.00% | 1,329,117 |
| 2013-08-12 | 2013-08-08 | 6.833 | 197,805 | +2,268 | 0.00% | 1,351,598 |
| 2013-08-08 | 2013-08-06 | 6.965 | 195,537 | -4,537 | 0.00% | 1,361,961 |
| 2013-08-07 | 2013-08-05 | 6.965 | 200,074 | +9,074 | 0.00% | 1,393,562 |
| 2013-08-06 | 2013-08-02 | 6.943 | 191,000 | +4,537 | 0.00% | 1,326,150 |
| 2013-08-02 | 2013-07-31 | 6.921 | 186,463 | -45,368 | 0.00% | 1,290,538 |
| 2013-07-31 | 2013-07-29 | 6.921 | 231,831 | +9,073 | 0.00% | 1,604,537 |
| 2013-07-30 | 2013-07-26 | 7.031 | 222,758 | +9,074 | 0.00% | 1,566,292 |
| 2013-07-26 | 2013-07-24 | 7.053 | 213,684 | -13,611 | 0.00% | 1,507,199 |
| 2013-07-24 | 2013-07-22 | 6.745 | 227,295 | +9,074 | 0.00% | 1,533,063 |
| 2013-07-22 | 2013-07-18 | 6.877 | 218,221 | +13,610 | 0.00% | 1,500,720 |
| 2013-07-16 | 2013-07-12 | 6.943 | 204,611 | +13,611 | 0.00% | 1,420,653 |
| 2013-07-05 | 2013-07-03 | 6.635 | 191,000 | +4,537 | 0.00% | 1,267,210 |
| 2013-07-04 | 2013-07-02 | 6.943 | 186,463 | +4,537 | 0.00% | 1,294,648 |
| 2013-07-03 | 2013-06-28 | 7.053 | 181,926 | +9,073 | 0.00% | 1,283,197 |
| 2013-07-02 | 2013-06-27 | 6.965 | 172,853 | -11,342 | 0.00% | 1,203,962 |
| 2013-06-28 | 2013-06-26 | 6.921 | 184,195 | -9,073 | 0.00% | 1,274,841 |
| 2013-06-27 | 2013-06-25 | 6.635 | 193,268 | +11,342 | 0.00% | 1,282,257 |
| 2013-06-26 | 2013-06-24 | 6.591 | 181,926 | +4,536 | 0.00% | 1,198,987 |
| 2013-06-25 | 2013-06-21 | 6.789 | 177,390 | +4,537 | 0.00% | 1,204,283 |
| 2013-06-20 | 2013-06-18 | 8.028 | 172,853 | +10,073 | 0.00% | 1,387,700 |
| 2013-06-19 | 2013-06-17 | 8.028 | 162,780 | -4,272 | 0.00% | 1,306,832 |
| 2013-06-10 | 2013-06-06 | 8.286 | 167,052 | -4,273 | 0.00% | 1,384,138 |
| 2013-06-07 | 2013-06-05 | 8.403 | 171,325 | +2,137 | 0.00% | 1,439,593 |
| 2013-06-04 | 2013-05-31 | 8.520 | 169,188 | +4,272 | 0.00% | 1,441,436 |
| 2013-06-03 | 2013-05-30 | 8.543 | 164,916 | +4,272 | 0.00% | 1,408,900 |
| 2013-05-29 | 2013-05-27 | 8.543 | 160,644 | +4,700 | 0.00% | 1,372,404 |
| 2013-05-27 | 2013-05-23 | 8.590 | 155,944 | +855 | 0.00% | 1,339,551 |
| 2013-05-24 | 2013-05-22 | 8.801 | 155,089 | -4,273 | 0.00% | 1,364,876 |
| 2013-05-23 | 2013-05-21 | 8.754 | 159,362 | +4,273 | 0.00% | 1,395,021 |
| 2013-05-21 | 2013-05-16 | 8.777 | 155,089 | -4,273 | 0.00% | 1,361,246 |
| 2013-05-13 | 2013-05-09 | 8.964 | 159,362 | -4,272 | 0.00% | 1,428,591 |
| 2013-05-03 | 2013-04-30 | 8.684 | 163,634 | -8,545 | 0.00% | 1,420,928 |
| 2013-04-30 | 2013-04-26 | 8.637 | 172,179 | -4,273 | 0.00% | 1,487,069 |
| 2013-04-29 | 2013-04-25 | 8.496 | 176,452 | -4,272 | 0.00% | 1,499,194 |
| 2013-04-26 | 2013-04-24 | 8.332 | 180,724 | -4,272 | 0.00% | 1,505,880 |
| 2013-04-25 | 2013-04-23 | 8.075 | 184,996 | +4,272 | 0.00% | 1,493,846 |
| 2013-04-23 | 2013-04-19 | 8.262 | 180,724 | -4,272 | 0.00% | 1,493,190 |
| 2013-04-19 | 2013-04-17 | 7.958 | 184,996 | +8,544 | 0.00% | 1,472,196 |
| 2013-04-18 | 2013-04-16 | 8.145 | 176,452 | -4,272 | 0.00% | 1,437,243 |
| 2013-04-17 | 2013-04-15 | 8.122 | 180,724 | +2,991 | 0.00% | 1,467,810 |
| 2013-04-16 | 2013-04-12 | 8.239 | 177,733 | +8,545 | 0.00% | 1,464,317 |
| 2013-04-12 | 2013-04-10 | 8.192 | 169,188 | +4,272 | 0.00% | 1,385,996 |
| 2013-04-10 | 2013-04-08 | 8.239 | 164,916 | +427 | 0.00% | 1,358,720 |
| 2013-04-05 | 2013-04-02 | 8.543 | 164,489 | +4,273 | 0.00% | 1,405,252 |
| 2013-04-03 | 2013-03-28 | 8.707 | 160,216 | +9,826 | 0.00% | 1,394,997 |
| 2013-03-25 | 2013-03-21 | 8.918 | 150,390 | -4,272 | 0.00% | 1,341,122 |
| 2013-03-22 | 2013-03-20 | 8.871 | 154,662 | +4,272 | 0.00% | 1,371,979 |
| 2013-03-20 | 2013-03-18 | 8.707 | 150,390 | +4,273 | 0.00% | 1,309,442 |
| 2013-03-12 | 2013-03-08 | 9.339 | 146,117 | +21,362 | 0.00% | 1,364,577 |
| 2013-03-04 | 2013-02-28 | 9.362 | 124,755 | +4,272 | 0.00% | 1,167,999 |
| 2013-02-28 | 2013-02-26 | 9.152 | 120,483 | +12,818 | 0.00% | 1,102,623 |
| 2013-02-25 | 2013-02-21 | 9.503 | 107,665 | +8,544 | 0.00% | 1,023,116 |
| 2013-02-19 | 2013-02-15 | 9.901 | 99,121 | +4,273 | 0.00% | 981,365 |
| 2013-02-18 | 2013-02-14 | 9.924 | 94,848 | -4,273 | 0.00% | 941,279 |
| 2013-02-14 | 2013-02-07 | 9.573 | 99,121 | +4,273 | 0.00% | 948,885 |
| 2013-02-07 | 2013-02-05 | 9.854 | 94,848 | +4,272 | 0.00% | 934,619 |
| 2013-02-05 | 2013-02-01 | 10.182 | 90,576 | -8,545 | 0.00% | 922,204 |
| 2013-02-04 | 2013-01-31 | 9.877 | 99,121 | -4,272 | 0.00% | 979,045 |
| 2013-02-01 | 2013-01-30 | 9.830 | 103,393 | -4,272 | 0.00% | 1,016,401 |
| 2013-01-29 | 2013-01-25 | 9.877 | 107,665 | -14,954 | 0.00% | 1,063,436 |
| 2013-01-25 | 2013-01-23 | 9.737 | 122,619 | -4,272 | 0.00% | 1,193,921 |
| 2013-01-24 | 2013-01-22 | 9.667 | 126,891 | -4,273 | 0.00% | 1,226,607 |
| 2013-01-23 | 2013-01-21 | 9.503 | 131,164 | -42,724 | 0.00% | 1,246,422 |
| 2013-01-22 | 2013-01-18 | 9.386 | 173,888 | -4,273 | 0.00% | 1,632,069 |
| 2013-01-21 | 2013-01-17 | 9.175 | 178,161 | +8,545 | 0.00% | 1,634,644 |
| 2013-01-16 | 2013-01-14 | 9.409 | 169,616 | -4,272 | 0.00% | 1,595,943 |
| 2013-01-14 | 2013-01-10 | 9.339 | 173,888 | -4,273 | 0.00% | 1,623,929 |
| 2013-01-11 | 2013-01-09 | 9.245 | 178,161 | -4,272 | 0.00% | 1,647,154 |
| 2013-01-10 | 2013-01-08 | 9.035 | 182,433 | +8,545 | 0.00% | 1,648,220 |
| 2013-01-08 | 2013-01-04 | 9.245 | 173,888 | -4,273 | 0.00% | 1,607,649 |
| 2013-01-07 | 2013-01-03 | 9.269 | 178,161 | +1,282 | 0.00% | 1,651,324 |
| 2013-01-04 | 2013-01-02 | 9.222 | 176,879 | -4,272 | 0.00% | 1,631,162 |
| 2012-12-28 | 2012-12-24 | 8.894 | 181,151 | +4,272 | 0.00% | 1,611,198 |
| 2012-12-21 | 2012-12-19 | 8.941 | 176,879 | -4,272 | 0.00% | 1,581,482 |
| 2012-12-20 | 2012-12-18 | 8.801 | 181,151 | +4,272 | 0.00% | 1,594,238 |
| 2012-12-18 | 2012-12-14 | 8.894 | 176,879 | -17,090 | 0.00% | 1,573,201 |
| 2012-12-14 | 2012-12-12 | 8.660 | 193,969 | -12,817 | 0.00% | 1,679,804 |
| 2012-11-19 | 2012-11-15 | 7.701 | 206,786 | +4,273 | 0.00% | 1,592,361 |
| 2012-11-09 | 2012-11-07 | 8.052 | 202,513 | -213,622 | 0.00% | 1,630,556 |
| 2012-11-07 | 2012-11-05 | 7.981 | 416,135 | +213,194 | 0.00% | 3,321,338 |
| 2012-11-06 | 2012-11-02 | 8.098 | 202,941 | -4,272 | 0.00% | 1,643,503 |
| 2012-10-31 | 2012-10-29 | 7.818 | 207,213 | -4,273 | 0.00% | 1,619,899 |
| 2012-10-25 | 2012-10-22 | 7.841 | 211,486 | -13,671 | 0.00% | 1,658,253 |
| 2012-10-22 | 2012-10-18 | 7.701 | 225,157 | -4,273 | 0.00% | 1,733,827 |
| 2012-10-17 | 2012-10-15 | 7.537 | 229,430 | -8,545 | 0.00% | 1,729,142 |
| 2012-10-16 | 2012-10-12 | 7.537 | 237,975 | -8,545 | 0.00% | 1,793,543 |
| 2012-10-15 | 2012-10-11 | 7.443 | 246,520 | -12,817 | 0.00% | 1,834,863 |
| 2012-10-12 | 2012-10-10 | 7.256 | 259,337 | -4,272 | 0.00% | 1,881,701 |
| 2012-10-11 | 2012-10-09 | 7.186 | 263,609 | -8,545 | 0.00% | 1,894,188 |
| 2012-10-09 | 2012-10-05 | 7.232 | 272,154 | -17,090 | 0.00% | 1,968,329 |
| 2012-10-03 | 2012-09-27 | 7.069 | 289,244 | -4,272 | 0.00% | 2,044,541 |
| 2012-09-26 | 2012-09-24 | 7.069 | 293,516 | -4,273 | 0.00% | 2,074,738 |
| 2012-09-21 | 2012-09-19 | 6.975 | 297,789 | -4,272 | 0.00% | 2,077,062 |
| 2012-09-19 | 2012-09-17 | 6.928 | 302,061 | -4,273 | 0.00% | 2,092,719 |
| 2012-09-18 | 2012-09-14 | 6.858 | 306,334 | -8,544 | 0.00% | 2,100,813 |
| 2012-09-17 | 2012-09-13 | 6.507 | 314,878 | +8,544 | 0.00% | 2,048,857 |
| 2012-09-13 | 2012-09-11 | 6.530 | 306,334 | +8,545 | 0.00% | 2,000,432 |
| 2012-09-11 | 2012-09-07 | 6.647 | 297,789 | -4,272 | 0.00% | 1,979,482 |
| 2012-09-10 | 2012-09-06 | 6.437 | 302,061 | +4,272 | 0.00% | 1,944,249 |
| 2012-09-07 | 2012-09-05 | 6.460 | 297,789 | +17,090 | 0.00% | 1,923,722 |
| 2012-09-05 | 2012-09-03 | 6.694 | 280,699 | -8,118 | 0.00% | 1,879,020 |
| 2012-09-04 | 2012-08-31 | 6.694 | 288,817 | +12,818 | 0.00% | 1,933,362 |
| 2012-09-03 | 2012-08-30 | 6.764 | 275,999 | +8,545 | 0.00% | 1,866,938 |
| 2012-08-30 | 2012-08-28 | 7.022 | 267,454 | +7,263 | 0.00% | 1,877,997 |
| 2012-08-23 | 2012-08-21 | 7.232 | 260,191 | +4,272 | 0.00% | 1,881,808 |
| 2012-08-22 | 2012-08-20 | 7.232 | 255,919 | +12,817 | 0.00% | 1,850,911 |
| 2012-08-21 | 2012-08-17 | 7.303 | 243,102 | +4,273 | 0.00% | 1,775,283 |
| 2012-08-17 | 2012-08-15 | 7.373 | 238,829 | +4,272 | 0.00% | 1,760,849 |
| 2012-08-15 | 2012-08-13 | 7.349 | 234,557 | +4,273 | 0.00% | 1,723,862 |
| 2012-08-13 | 2012-08-09 | 7.560 | 230,284 | -8,545 | 0.00% | 1,740,968 |
| 2012-08-09 | 2012-08-07 | 7.466 | 238,829 | -8,545 | 0.00% | 1,783,209 |
| 2012-08-02 | 2012-07-31 | 7.396 | 247,374 | +4,272 | 0.00% | 1,829,640 |
| 2012-08-01 | 2012-07-30 | 7.326 | 243,102 | -8,544 | 0.00% | 1,780,973 |
| 2012-07-31 | 2012-07-27 | 7.186 | 251,646 | -17,090 | 0.00% | 1,808,227 |
| 2012-07-26 | 2012-07-24 | 6.952 | 268,736 | +10,681 | 0.00% | 1,868,129 |
| 2012-07-23 | 2012-07-19 | 7.115 | 258,055 | -4,273 | 0.00% | 1,836,159 |
| 2012-07-20 | 2012-07-18 | 6.905 | 262,328 | -4,272 | 0.00% | 1,811,303 |
| 2012-07-19 | 2012-07-17 | 6.928 | 266,600 | +42,724 | 0.00% | 1,847,040 |
| 2012-07-17 | 2012-07-13 | 6.858 | 223,876 | +10,681 | 0.00% | 1,535,323 |
| 2012-07-16 | 2012-07-12 | 6.881 | 213,195 | +8,545 | 0.00% | 1,467,063 |
| 2012-07-13 | 2012-07-11 | 7.069 | 204,650 | -4,272 | 0.00% | 1,446,582 |
| 2012-07-12 | 2012-07-10 | 7.115 | 208,922 | +17,090 | 0.00% | 1,486,559 |
| 2012-07-11 | 2012-07-09 | 7.115 | 191,832 | +12,817 | 0.00% | 1,364,957 |
| 2012-07-10 | 2012-07-06 | 7.279 | 179,015 | -17,090 | 0.00% | 1,303,090 |
| 2012-07-09 | 2012-07-05 | 7.466 | 196,105 | -4,272 | 0.00% | 1,464,212 |
| 2012-07-06 | 2012-07-04 | 7.490 | 200,377 | +4,272 | 0.00% | 1,500,798 |
| 2012-07-05 | 2012-07-03 | 7.443 | 196,105 | -21,362 | 0.00% | 1,459,622 |
| 2012-07-04 | 2012-06-29 | 7.232 | 217,467 | -21,362 | 0.00% | 1,572,810 |
| 2012-07-03 | 2012-06-28 | 6.975 | 238,829 | +4,272 | 0.00% | 1,665,819 |
| 2012-06-29 | 2012-06-27 | 7.069 | 234,557 | +12,818 | 0.00% | 1,657,982 |
| 2012-06-21 | 2012-06-19 | 7.139 | 221,739 | +4,272 | 0.00% | 1,582,947 |
| 2012-06-19 | 2012-06-15 | 7.115 | 217,467 | -17,090 | 0.00% | 1,547,360 |
| 2012-06-18 | 2012-06-14 | 6.835 | 234,557 | -4,272 | 0.00% | 1,603,082 |
| 2012-06-14 | 2012-06-12 | 6.858 | 238,829 | +4,272 | 0.00% | 1,637,869 |
| 2012-06-13 | 2012-06-11 | 7.678 | 234,557 | +4,273 | 0.00% | 1,800,886 |
| 2012-06-12 | 2012-06-08 | 7.505 | 230,284 | +72,714 | 0.00% | 1,728,282 |
| 2012-06-06 | 2012-06-04 | 7.628 | 157,570 | +6,887 | 0.00% | 1,202,014 |
| 2012-06-04 | 2012-05-31 | 7.752 | 150,683 | -4,051 | 0.00% | 1,168,076 |
| 2012-06-01 | 2012-05-30 | 7.703 | 154,734 | -810 | 0.00% | 1,191,839 |
| 2012-05-30 | 2012-05-28 | 7.826 | 155,544 | +8,101 | 0.00% | 1,217,278 |
| 2012-05-29 | 2012-05-25 | 7.678 | 147,443 | -4,051 | 0.00% | 1,132,040 |
| 2012-05-24 | 2012-05-22 | 7.949 | 151,494 | -8,101 | 0.00% | 1,204,283 |
| 2012-05-23 | 2012-05-21 | 7.900 | 159,595 | +12,152 | 0.00% | 1,260,801 |
| 2012-05-22 | 2012-05-18 | 7.974 | 147,443 | +4,051 | 0.00% | 1,175,720 |
| 2012-05-18 | 2012-05-16 | 8.073 | 143,392 | -4,051 | 0.00% | 1,157,577 |
| 2012-05-15 | 2012-05-11 | 8.246 | 147,443 | +12,152 | 0.00% | 1,215,760 |
| 2012-05-14 | 2012-05-10 | 8.394 | 135,291 | +8,101 | 0.00% | 1,135,599 |
| 2012-05-11 | 2012-05-09 | 8.443 | 127,190 | -4,050 | 0.00% | 1,073,882 |
| 2012-05-09 | 2012-05-07 | 8.641 | 131,240 | +6,886 | 0.00% | 1,133,996 |
| 2012-05-04 | 2012-05-02 | 9.011 | 124,354 | +2,025 | 0.00% | 1,120,547 |
| 2012-05-03 | 2012-04-30 | 9.110 | 122,329 | -16,203 | 0.00% | 1,114,380 |
| 2012-04-27 | 2012-04-25 | 8.813 | 138,532 | -4,050 | 0.00% | 1,220,944 |
| 2012-04-25 | 2012-04-23 | 8.641 | 142,582 | +4,050 | 0.00% | 1,231,998 |
| 2012-04-20 | 2012-04-18 | 8.739 | 138,532 | +4,051 | 0.00% | 1,210,684 |
| 2012-04-17 | 2012-04-13 | 8.789 | 134,481 | -4,051 | 0.00% | 1,181,921 |
| 2012-04-16 | 2012-04-12 | 8.295 | 138,532 | -4,050 | 0.00% | 1,149,124 |
| 2012-04-11 | 2012-04-05 | 8.221 | 142,582 | -12,152 | 0.00% | 1,172,158 |
| 2012-04-03 | 2012-03-30 | 8.221 | 154,734 | +20,253 | 0.00% | 1,272,059 |
| 2012-03-13 | 2012-03-09 | 9.258 | 134,481 | -4,051 | 0.00% | 1,245,001 |
| 2012-03-09 | 2012-03-07 | 8.937 | 138,532 | +4,051 | 0.00% | 1,238,044 |
| 2012-03-07 | 2012-03-05 | 9.184 | 134,481 | +4,051 | 0.00% | 1,235,041 |
| 2012-03-02 | 2012-02-29 | 9.529 | 130,430 | -5,266 | 0.00% | 1,242,917 |
| 2012-03-01 | 2012-02-28 | 9.381 | 135,696 | -8,101 | 0.00% | 1,272,999 |
| 2012-02-29 | 2012-02-27 | 9.085 | 143,797 | +4,050 | 0.00% | 1,306,396 |
| 2012-02-28 | 2012-02-24 | 9.159 | 139,747 | +6,076 | 0.00% | 1,279,952 |
| 2012-02-27 | 2012-02-23 | 9.258 | 133,671 | +4,051 | 0.00% | 1,237,502 |
| 2012-02-24 | 2012-02-22 | 9.406 | 129,620 | -4,051 | 0.00% | 1,219,198 |
| 2012-02-16 | 2012-02-14 | 9.184 | 133,671 | +4,051 | 0.00% | 1,227,602 |
| 2012-02-15 | 2012-02-13 | 9.134 | 129,620 | +4,050 | 0.00% | 1,183,998 |
| 2012-02-14 | 2012-02-10 | 9.233 | 125,570 | +20,254 | 0.00% | 1,159,404 |
| 2012-02-13 | 2012-02-09 | 9.554 | 105,316 | +8,101 | 0.00% | 1,006,196 |
| 2012-02-07 | 2012-02-03 | 9.678 | 97,215 | -4,051 | 0.00% | 940,799 |
| 2012-02-06 | 2012-02-02 | 9.628 | 101,266 | -12,152 | 0.00% | 975,002 |
| 2012-01-27 | 2012-01-20 | 9.283 | 113,418 | -2,430 | 0.00% | 1,052,803 |
| 2012-01-20 | 2012-01-18 | 9.159 | 115,848 | +2,430 | 0.00% | 1,061,060 |
| 2012-01-19 | 2012-01-17 | 9.307 | 113,418 | -28,354 | 0.00% | 1,055,603 |
| 2012-01-13 | 2012-01-11 | 8.715 | 141,772 | -14,177 | 0.00% | 1,235,499 |
| 2012-01-12 | 2012-01-10 | 8.493 | 155,949 | -22,279 | 0.00% | 1,324,398 |
| 2012-01-11 | 2012-01-09 | 8.369 | 178,228 | -2,025 | 0.00% | 1,491,602 |
| 2012-01-10 | 2012-01-06 | 8.196 | 180,253 | +2,025 | 0.00% | 1,477,399 |
| 2012-01-06 | 2012-01-04 | 8.295 | 178,228 | +4,051 | 0.00% | 1,478,402 |
| 2012-01-05 | 2012-01-03 | 8.443 | 174,177 | -2,430 | 0.00% | 1,470,599 |
| 2011-12-28 | 2011-12-22 | 8.196 | 176,607 | +7,696 | 0.00% | 1,447,516 |
| 2011-12-23 | 2011-12-21 | 8.196 | 168,911 | -12,152 | 0.00% | 1,384,438 |
| 2011-12-21 | 2011-12-19 | 7.900 | 181,063 | +4,050 | 0.00% | 1,430,398 |
| 2011-12-15 | 2011-12-13 | 8.221 | 177,013 | +18,633 | 0.00% | 1,455,214 |
| 2011-12-13 | 2011-12-09 | 8.344 | 158,380 | +12,152 | 0.00% | 1,321,583 |
| 2011-12-12 | 2011-12-08 | 8.665 | 146,228 | -4,050 | 0.00% | 1,267,112 |
| 2011-12-09 | 2011-12-07 | 8.690 | 150,278 | -6,076 | 0.00% | 1,305,917 |
| 2011-12-08 | 2011-12-06 | 8.418 | 156,354 | +6,076 | 0.00% | 1,316,257 |
| 2011-12-07 | 2011-12-05 | 8.567 | 150,278 | +3,240 | 0.00% | 1,287,367 |
| 2011-12-06 | 2011-12-02 | 8.567 | 147,038 | -4,051 | 0.00% | 1,259,611 |
| 2011-12-05 | 2011-12-01 | 8.394 | 151,089 | -12,151 | 0.00% | 1,268,204 |
| 2011-12-01 | 2011-11-29 | 7.925 | 163,240 | +4,050 | 0.00% | 1,293,627 |
| 2011-11-29 | 2011-11-25 | 7.579 | 159,190 | +8,101 | 0.00% | 1,206,512 |
| 2011-11-28 | 2011-11-24 | 7.801 | 151,089 | -2,025 | 0.00% | 1,178,684 |
| 2011-11-25 | 2011-11-23 | 7.604 | 153,114 | +2,836 | 0.00% | 1,164,241 |
| 2011-11-23 | 2011-11-21 | 7.900 | 150,278 | +4,050 | 0.00% | 1,187,197 |
| 2011-11-18 | 2011-11-16 | 8.715 | 146,228 | +4,051 | 0.00% | 1,274,332 |
| 2011-11-17 | 2011-11-15 | 8.863 | 142,177 | -4,051 | 0.00% | 1,260,089 |
| 2011-11-16 | 2011-11-14 | 8.986 | 146,228 | -17,417 | 0.00% | 1,314,042 |
| 2011-11-15 | 2011-11-11 | 8.739 | 163,645 | +1,620 | 0.00% | 1,430,156 |
| 2011-11-14 | 2011-11-10 | 8.443 | 162,025 | +29,569 | 0.00% | 1,367,998 |
| 2011-11-10 | 2011-11-08 | 8.888 | 132,456 | -4,050 | 0.00% | 1,177,203 |
| 2011-11-09 | 2011-11-07 | 8.863 | 136,506 | -4,051 | 0.00% | 1,209,828 |
| 2011-11-07 | 2011-11-03 | 8.665 | 140,557 | +8,101 | 0.00% | 1,217,971 |
| 2011-11-03 | 2011-11-01 | 8.567 | 132,456 | +8,102 | 0.00% | 1,134,693 |
| 2011-11-02 | 2011-10-31 | 8.764 | 124,354 | +12,152 | 0.00% | 1,089,847 |
| 2011-11-01 | 2011-10-28 | 8.888 | 112,202 | -6,076 | 0.00% | 997,196 |
| 2011-10-31 | 2011-10-27 | 8.764 | 118,278 | -34,026 | 0.00% | 1,036,596 |
| 2011-10-28 | 2011-10-26 | 8.221 | 152,304 | -81,012 | 0.00% | 1,252,082 |
| 2011-10-27 | 2011-10-25 | 7.900 | 233,316 | +72,911 | 0.00% | 1,843,197 |
| 2011-10-26 | 2011-10-24 | 7.579 | 160,405 | -60,759 | 0.00% | 1,215,720 |
| 2011-10-21 | 2011-10-19 | 7.110 | 221,164 | -4,051 | 0.00% | 1,572,477 |
| 2011-10-20 | 2011-10-18 | 6.937 | 225,215 | +28,354 | 0.00% | 1,562,360 |
| 2011-10-18 | 2011-10-14 | 7.456 | 196,861 | +40,507 | 0.00% | 1,467,723 |
| 2011-10-17 | 2011-10-13 | 7.875 | 156,354 | -4,051 | 0.00% | 1,231,337 |
| 2011-10-13 | 2011-10-11 | 7.382 | 160,405 | -4,051 | 0.00% | 1,184,040 |
| 2011-10-11 | 2011-10-07 | 6.419 | 164,456 | -16,202 | 0.00% | 1,055,603 |
| 2011-10-07 | 2011-10-04 | 5.653 | 180,658 | +2,025 | 0.00% | 1,021,339 |
| 2011-10-06 | 2011-10-03 | 5.851 | 178,633 | +11,747 | 0.00% | 1,045,171 |
| 2011-10-04 | 2011-09-30 | 6.369 | 166,886 | +4,051 | 0.00% | 1,062,960 |
| 2011-10-03 | 2011-09-28 | 6.962 | 162,835 | -20,254 | 0.00% | 1,133,638 |
| 2011-09-30 | 2011-09-27 | 7.085 | 183,089 | +4,051 | 0.00% | 1,297,244 |
| 2011-09-28 | 2011-09-26 | 6.518 | 179,038 | -6,076 | 0.00% | 1,166,881 |
| 2011-09-27 | 2011-09-23 | 6.888 | 185,114 | +6,076 | 0.00% | 1,275,031 |
| 2011-09-26 | 2011-09-22 | 7.110 | 179,038 | +405 | 0.00% | 1,272,961 |
| 2011-09-22 | 2011-09-20 | 7.925 | 178,633 | +8,507 | 0.00% | 1,415,611 |
| 2011-09-19 | 2011-09-15 | 7.653 | 170,126 | +12,151 | 0.00% | 1,301,996 |
| 2011-09-16 | 2011-09-14 | 7.826 | 157,975 | +8,102 | 0.00% | 1,236,303 |
| 2011-09-15 | 2011-09-12 | 7.999 | 149,873 | +12,152 | 0.00% | 1,198,797 |
| 2011-09-14 | 2011-09-09 | 8.493 | 137,721 | +8,101 | 0.00% | 1,169,596 |
| 2011-09-12 | 2011-09-08 | 8.739 | 129,620 | +4,050 | 0.00% | 1,132,798 |
| 2011-09-09 | 2011-09-07 | 8.789 | 125,570 | +1,216 | 0.00% | 1,103,604 |
| 2011-09-06 | 2011-09-02 | 8.888 | 124,354 | +8,101 | 0.00% | 1,105,197 |
| 2011-09-05 | 2011-09-01 | 9.036 | 116,253 | +35,645 | 0.00% | 1,050,419 |
| 2011-08-30 | 2011-08-26 | 9.258 | 80,608 | +1,621 | 0.00% | 746,254 |
| 2011-08-26 | 2011-08-24 | 9.431 | 78,987 | -4,051 | 0.00% | 744,897 |
| 2011-08-25 | 2011-08-23 | 9.579 | 83,038 | -24,304 | 0.00% | 795,401 |
| 2011-08-23 | 2011-08-19 | 9.036 | 107,342 | +24,304 | 0.00% | 969,903 |
| 2011-08-22 | 2011-08-18 | 9.258 | 83,038 | +4,051 | 0.00% | 768,751 |
| 2011-08-19 | 2011-08-17 | 9.406 | 78,987 | +3,645 | 0.00% | 742,947 |
| 2011-08-16 | 2011-08-12 | 9.381 | 75,342 | +3,241 | 0.00% | 706,803 |
| 2011-08-15 | 2011-08-11 | 9.406 | 72,101 | +4,050 | 0.00% | 678,178 |
| 2011-08-12 | 2011-08-10 | 9.431 | 68,051 | +4,051 | 0.00% | 641,764 |
| 2011-08-10 | 2011-08-08 | 9.554 | 64,000 | +4,051 | 0.00% | 611,460 |
| 2011-08-05 | 2011-08-03 | 10.122 | 59,949 | +4,050 | 0.00% | 606,797 |
| 2011-08-03 | 2011-08-01 | 10.517 | 55,899 | -4,050 | 0.00% | 587,883 |
| 2011-08-02 | 2011-07-29 | 10.443 | 59,949 | -810 | 0.00% | 626,037 |
| 2011-07-29 | 2011-07-27 | 10.344 | 60,759 | -4,051 | 0.00% | 628,495 |
| 2011-07-25 | 2011-07-21 | 9.949 | 64,810 | +2,430 | 0.00% | 644,799 |
| 2011-07-15 | 2011-07-13 | 9.801 | 62,380 | +9,317 | 0.00% | 611,383 |
| 2011-07-14 | 2011-07-12 | 9.431 | 53,063 | +1,620 | 0.00% | 500,418 |
| 2011-07-12 | 2011-07-08 | 9.949 | 51,443 | -4,051 | 0.00% | 511,810 |
| 2011-07-08 | 2011-07-06 | 9.826 | 55,494 | +405 | 0.00% | 545,264 |
| 2011-07-05 | 2011-06-30 | 10.097 | 55,089 | -6,076 | 0.00% | 556,244 |
| 2011-07-04 | 2011-06-29 | 9.875 | 61,165 | +2,026 | 0.00% | 604,005 |
| 2011-06-30 | 2011-06-28 | 9.998 | 59,139 | +4,050 | 0.00% | 591,298 |
| 2011-06-28 | 2011-06-24 | 9.875 | 55,089 | +5,671 | 0.00% | 544,004 |
| 2011-06-24 | 2011-06-22 | 9.505 | 49,418 | +2,026 | 0.00% | 469,703 |
| 2011-06-23 | 2011-06-21 | 9.727 | 47,392 | +2,025 | 0.00% | 460,976 |
| 2011-06-21 | 2011-06-17 | 9.924 | 45,367 | +4,051 | 0.00% | 450,239 |
| 2011-06-20 | 2011-06-16 | 9.924 | 41,316 | +810 | 0.00% | 410,036 |
| 2011-06-16 | 2011-06-14 | 10.319 | 40,506 | +4,050 | 0.00% | 417,997 |
| 2011-06-15 | 2011-06-13 | 10.221 | 36,456 | +2,026 | 0.00% | 372,603 |
| 2011-06-13 | 2011-06-09 | 10.097 | 34,430 | +4,050 | 0.00% | 347,646 |
| 2011-06-09 | 2011-06-07 | 10.905 | 30,380 | +464 | 0.00% | 331,307 |
| 2011-06-07 | 2011-06-02 | 11.106 | 29,916 | +7,977 | 0.00% | 332,247 |
| 2011-06-03 | 2011-06-01 | 11.582 | 21,939 | -7,578 | 0.00% | 254,104 |
| 2011-06-02 | 2011-05-31 | 11.908 | 29,517 | +1,196 | 0.00% | 351,495 |
| 2011-05-31 | 2011-05-27 | 11.582 | 28,321 | -1,196 | 0.00% | 328,023 |
| 2011-05-25 | 2011-05-23 | 11.307 | 29,517 | +3,988 | 0.00% | 333,735 |
| 2011-05-24 | 2011-05-20 | 11.607 | 25,529 | +1,995 | 0.00% | 296,325 |
| 2011-05-23 | 2011-05-19 | 11.683 | 23,534 | +6,781 | 0.00% | 274,938 |
| 2011-05-13 | 2011-05-11 | 11.532 | 16,753 | +798 | 0.00% | 193,199 |
| 2011-05-12 | 2011-05-09 | 11.507 | 15,955 | +15,955 | 0.00% | 183,596 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy