History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-10-13 | 2025-10-09 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-10-10 | 2025-10-08 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-10-09 | 2025-10-06 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-10-08 | 2025-10-03 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-10-06 | 2025-10-02 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-10-03 | 2025-09-30 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-09-25 | 2025-09-23 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-09-24 | 2025-09-22 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2025-09-23 | 2025-09-19 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2025-09-22 | 2025-09-18 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-19 | 2025-09-17 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-18 | 2025-09-16 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-09-16 | 2025-09-12 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-09-15 | 2025-09-11 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-11 | 2025-09-09 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-10 | 2025-09-08 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-08 | 2025-09-04 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-05 | 2025-09-03 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-09-04 | 2025-09-02 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-09-03 | 2025-09-01 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-29 | 2025-08-27 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-08-28 | 2025-08-26 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-08-27 | 2025-08-25 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-08-22 | 2025-08-20 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-08-21 | 2025-08-19 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-08-20 | 2025-08-18 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-08-19 | 2025-08-15 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-08-18 | 2025-08-14 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-15 | 2025-08-13 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-14 | 2025-08-12 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-12 | 2025-08-08 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-08-11 | 2025-08-07 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-08-08 | 2025-08-06 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-08-07 | 2025-08-05 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-08-06 | 2025-08-04 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-08-05 | 2025-08-01 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2025-08-04 | 2025-07-31 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-08-01 | 2025-07-30 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-07-31 | 2025-07-29 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-07-30 | 2025-07-28 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-07-29 | 2025-07-25 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-07-25 | 2025-07-23 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-07-23 | 2025-07-21 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-07-21 | 2025-07-17 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-07-18 | 2025-07-16 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-15 | 2025-07-11 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-07-14 | 2025-07-10 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-07-11 | 2025-07-09 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-07-10 | 2025-07-08 | 5.801 | 2,000 | +0 | 0.00% | 11,602 |
| 2025-07-09 | 2025-07-07 | 5.811 | 2,000 | +49 | 0.00% | 11,622 |
| 2025-07-08 | 2025-07-04 | 5.832 | 1,951 | +0 | 0.00% | 11,378 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,951 | +0 | 0.00% | 11,298 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,951 | +0 | 0.00% | 11,518 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,951 | -976 | 0.00% | 11,198 |
| 2025-05-20 | 2025-05-16 | 5.176 | 2,927 | -6,830 | 0.00% | 15,149 |
| 2025-01-02 | 2024-12-27 | 4.652 | 9,757 | +278 | 0.00% | 45,391 |
| 2024-10-15 | 2024-10-10 | 3.977 | 9,479 | -2,844 | 0.00% | 37,698 |
| 2024-10-10 | 2024-10-08 | 3.861 | 12,323 | +2,844 | 0.00% | 47,579 |
| 2024-08-07 | 2024-08-05 | 3.597 | 9,479 | -948 | 0.00% | 34,099 |
| 2024-07-29 | 2024-07-25 | 3.682 | 10,427 | -948 | 0.00% | 38,389 |
| 2024-06-24 | 2024-06-20 | 3.629 | 11,375 | -4,740 | 0.00% | 41,279 |
| 2024-06-21 | 2024-06-19 | 3.566 | 16,115 | -4,740 | 0.00% | 57,460 |
| 2024-06-18 | 2024-06-14 | 3.386 | 20,855 | -3,791 | 0.00% | 70,621 |
| 2024-06-13 | 2024-06-11 | 3.418 | 24,646 | +3,791 | 0.00% | 84,238 |
| 2024-06-04 | 2024-05-31 | 3.450 | 20,855 | +6,636 | 0.00% | 71,941 |
| 2024-06-03 | 2024-05-30 | 3.545 | 14,219 | +2,844 | 0.00% | 50,400 |
| 2024-05-30 | 2024-05-28 | 4.311 | 11,375 | +770 | 0.00% | 49,040 |
| 2023-09-19 | 2023-09-15 | 3.146 | 10,605 | +884 | 0.00% | 33,360 |
| 2023-07-10 | 2023-07-06 | 3.609 | 9,721 | +822 | 0.00% | 35,087 |
| 2022-07-07 | 2022-07-05 | 3.990 | 8,899 | +738 | 0.00% | 35,503 |
| 2021-06-09 | 2021-06-07 | 4.504 | 8,161 | +590 | 0.00% | 36,760 |
| 2021-02-01 | 2021-01-28 | 4.127 | 7,571 | -2,064 | 0.00% | 31,242 |
| 2020-11-10 | 2020-11-06 | 4.097 | 9,635 | +688 | 0.00% | 39,479 |
| 2020-07-02 | 2020-06-29 | 4.889 | 8,947 | +571 | 0.00% | 43,741 |
| 2020-03-03 | 2020-02-28 | 4.842 | 8,376 | +4,510 | 0.00% | 40,560 |
| 2019-11-28 | 2019-11-26 | 5.013 | 3,866 | +1,933 | 0.00% | 19,381 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,933 | +111 | 0.00% | 10,883 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,822 | +88 | 0.00% | 14,341 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,734 | +91 | 0.00% | 11,841 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,643 | +109 | 0.00% | 9,380 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,534 | -12,787 | 0.00% | 8,458 |
| 2016-02-16 | 2016-02-12 | 4.888 | 14,321 | +5,114 | 0.00% | 69,998 |
| 2016-02-01 | 2016-01-28 | 5.279 | 9,207 | +7,673 | 0.00% | 48,602 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,534 | -3,581 | 0.00% | 9,777 |
| 2015-11-09 | 2015-11-05 | 6.217 | 5,115 | +3,581 | 0.00% | 31,801 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,534 | +511 | 0.00% | 9,267 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,023 | -2,046 | 0.00% | 6,220 |
| 2015-08-17 | 2015-08-13 | 6.726 | 3,069 | -2,557 | 0.00% | 20,641 |
| 2015-07-21 | 2015-07-17 | 7.195 | 5,626 | +2,557 | 0.00% | 40,478 |
| 2015-07-02 | 2015-06-29 | 8.485 | 3,069 | +170 | 0.00% | 26,041 |
| 2015-04-28 | 2015-04-24 | 9.106 | 2,899 | -14,979 | 0.00% | 26,399 |
| 2015-04-24 | 2015-04-22 | 9.168 | 17,878 | -483 | 0.00% | 163,911 |
| 2015-04-23 | 2015-04-21 | 9.251 | 18,361 | -483 | 0.00% | 169,859 |
| 2015-04-22 | 2015-04-20 | 9.044 | 18,844 | +483 | 0.00% | 170,427 |
| 2015-04-21 | 2015-04-17 | 9.086 | 18,361 | -966 | 0.00% | 166,819 |
| 2015-04-20 | 2015-04-16 | 9.230 | 19,327 | +966 | 0.00% | 178,396 |
| 2015-04-16 | 2015-04-14 | 8.879 | 18,361 | +10,630 | 0.00% | 163,019 |
| 2015-04-08 | 2015-04-01 | 8.030 | 7,731 | +483 | 0.00% | 62,080 |
| 2015-02-16 | 2015-02-12 | 7.906 | 7,248 | -4,348 | 0.00% | 57,302 |
| 2015-02-09 | 2015-02-05 | 7.968 | 11,596 | +4,348 | 0.00% | 92,396 |
| 2015-01-27 | 2015-01-23 | 8.134 | 7,248 | -1,449 | 0.00% | 58,952 |
| 2014-12-30 | 2014-12-24 | 7.864 | 8,697 | -1,933 | 0.00% | 68,397 |
| 2014-12-18 | 2014-12-16 | 7.513 | 10,630 | +1,933 | 0.00% | 79,859 |
| 2014-12-04 | 2014-12-02 | 7.554 | 8,697 | +483 | 0.00% | 65,697 |
| 2014-10-23 | 2014-10-21 | 7.161 | 8,214 | +2,899 | 0.00% | 58,819 |
| 2014-06-25 | 2014-06-23 | 8.001 | 5,315 | +324 | 0.00% | 42,526 |
| 2013-08-16 | 2013-08-13 | 7.538 | 4,991 | -9,073 | 0.00% | 37,624 |
| 2013-08-15 | 2013-08-12 | 7.142 | 14,064 | +9,073 | 0.00% | 100,439 |
| 2013-06-20 | 2013-06-18 | 8.028 | 4,991 | +291 | 0.00% | 40,069 |
| 2013-02-28 | 2013-02-26 | 9.152 | 4,700 | -4,272 | 0.00% | 43,013 |
| 2013-02-22 | 2013-02-20 | 9.807 | 8,972 | +4,272 | 0.00% | 87,989 |
| 2013-01-30 | 2013-01-28 | 9.854 | 4,700 | -427 | 0.00% | 46,313 |
| 2012-10-26 | 2012-10-24 | 7.818 | 5,127 | -2,991 | 0.00% | 40,081 |
| 2012-10-15 | 2012-10-11 | 7.443 | 8,118 | -1,281 | 0.00% | 60,423 |
| 2012-09-18 | 2012-09-14 | 6.858 | 9,399 | +1,281 | 0.00% | 64,458 |
| 2012-09-04 | 2012-08-31 | 6.694 | 8,118 | -3,418 | 0.00% | 54,342 |
| 2012-08-01 | 2012-07-30 | 7.326 | 11,536 | +428 | 0.00% | 84,513 |
| 2012-07-13 | 2012-07-11 | 7.069 | 11,108 | -4,273 | 0.00% | 78,518 |
| 2012-07-04 | 2012-06-29 | 7.232 | 15,381 | +4,273 | 0.00% | 111,242 |
| 2012-06-12 | 2012-06-08 | 7.505 | 11,108 | +576 | 0.00% | 83,366 |
| 2012-05-11 | 2012-05-09 | 8.443 | 10,532 | -2,025 | 0.00% | 88,923 |
| 2012-04-26 | 2012-04-24 | 8.665 | 12,557 | -810 | 0.00% | 108,810 |
| 2012-04-24 | 2012-04-20 | 8.863 | 13,367 | -6,076 | 0.00% | 118,469 |
| 2012-04-19 | 2012-04-17 | 8.616 | 19,443 | +810 | 0.00% | 167,520 |
| 2012-04-18 | 2012-04-16 | 8.690 | 18,633 | +2,025 | 0.00% | 161,921 |
| 2012-04-17 | 2012-04-13 | 8.789 | 16,608 | -8,101 | 0.00% | 145,964 |
| 2012-04-16 | 2012-04-12 | 8.295 | 24,709 | +8,101 | 0.00% | 204,961 |
| 2012-04-03 | 2012-03-30 | 8.221 | 16,608 | -2,025 | 0.00% | 136,533 |
| 2012-03-29 | 2012-03-27 | 8.443 | 18,633 | -810 | 0.00% | 157,321 |
| 2012-03-27 | 2012-03-23 | 8.418 | 19,443 | +2,025 | 0.00% | 163,680 |
| 2012-03-16 | 2012-03-14 | 9.208 | 17,418 | -1,215 | 0.00% | 160,393 |
| 2012-03-08 | 2012-03-06 | 9.011 | 18,633 | -4,051 | 0.00% | 167,901 |
| 2012-03-05 | 2012-03-01 | 9.283 | 22,684 | +1,621 | 0.00% | 210,564 |
| 2012-03-02 | 2012-02-29 | 9.529 | 21,063 | -1,621 | 0.00% | 200,717 |
| 2012-02-28 | 2012-02-24 | 9.159 | 22,684 | -2,430 | 0.00% | 207,764 |
| 2012-02-27 | 2012-02-23 | 9.258 | 25,114 | -6,481 | 0.00% | 232,501 |
| 2012-02-24 | 2012-02-22 | 9.406 | 31,595 | -1,620 | 0.00% | 297,181 |
| 2012-02-21 | 2012-02-17 | 9.307 | 33,215 | -7,291 | 0.00% | 309,138 |
| 2012-02-20 | 2012-02-16 | 9.258 | 40,506 | -405 | 0.00% | 374,997 |
| 2012-02-16 | 2012-02-14 | 9.184 | 40,911 | -4,051 | 0.00% | 375,717 |
| 2012-02-15 | 2012-02-13 | 9.134 | 44,962 | -6,886 | 0.00% | 410,700 |
| 2012-02-14 | 2012-02-10 | 9.233 | 51,848 | -17,013 | 0.00% | 478,719 |
| 2012-02-13 | 2012-02-09 | 9.554 | 68,861 | -2,430 | 0.00% | 657,903 |
| 2012-02-10 | 2012-02-08 | 9.628 | 71,291 | -7,696 | 0.00% | 686,399 |
| 2012-02-09 | 2012-02-07 | 9.480 | 78,987 | +2,835 | 0.00% | 748,797 |
| 2012-02-08 | 2012-02-06 | 9.480 | 76,152 | +5,266 | 0.00% | 721,921 |
| 2012-02-07 | 2012-02-03 | 9.678 | 70,886 | +3,240 | 0.00% | 686,000 |
| 2012-02-06 | 2012-02-02 | 9.628 | 67,646 | +51,443 | 0.00% | 651,305 |
| 2012-02-03 | 2012-02-01 | 9.381 | 16,203 | +1,216 | 0.00% | 152,004 |
| 2012-02-02 | 2012-01-31 | 9.455 | 14,987 | +7,696 | 0.00% | 141,707 |
| 2012-02-01 | 2012-01-30 | 9.258 | 7,291 | -2,025 | 0.00% | 67,499 |
| 2012-01-31 | 2012-01-27 | 9.603 | 9,316 | -4,456 | 0.00% | 89,466 |
| 2012-01-30 | 2012-01-26 | 9.554 | 13,772 | -10,937 | 0.00% | 131,579 |
| 2012-01-26 | 2012-01-19 | 9.332 | 24,709 | -6,886 | 0.00% | 230,581 |
| 2012-01-20 | 2012-01-18 | 9.159 | 31,595 | -10,532 | 0.00% | 289,381 |
| 2012-01-19 | 2012-01-17 | 9.307 | 42,127 | +1,216 | 0.00% | 392,084 |
| 2012-01-18 | 2012-01-16 | 8.888 | 40,911 | -6,886 | 0.00% | 363,597 |
| 2012-01-17 | 2012-01-13 | 8.962 | 47,797 | -6,481 | 0.00% | 428,336 |
| 2012-01-16 | 2012-01-12 | 8.789 | 54,278 | -2,431 | 0.00% | 477,036 |
| 2012-01-13 | 2012-01-11 | 8.715 | 56,709 | +4,051 | 0.00% | 494,201 |
| 2012-01-12 | 2012-01-10 | 8.493 | 52,658 | +13,772 | 0.00% | 447,198 |
| 2012-01-11 | 2012-01-09 | 8.369 | 38,886 | -4,861 | 0.00% | 325,440 |
| 2012-01-10 | 2012-01-06 | 8.196 | 43,747 | -405 | 0.00% | 358,562 |
| 2012-01-09 | 2012-01-05 | 8.394 | 44,152 | +7,696 | 0.00% | 370,601 |
| 2012-01-06 | 2012-01-04 | 8.295 | 36,456 | -2,430 | 0.00% | 302,403 |
| 2012-01-05 | 2012-01-03 | 8.443 | 38,886 | -2,430 | 0.00% | 328,320 |
| 2012-01-03 | 2011-12-29 | 8.246 | 41,316 | +11,341 | 0.00% | 340,676 |
| 2011-12-30 | 2011-12-28 | 8.147 | 29,975 | +8,507 | 0.00% | 244,203 |
| 2011-12-29 | 2011-12-23 | 8.344 | 21,468 | +1,620 | 0.00% | 179,137 |
| 2011-12-21 | 2011-12-19 | 7.900 | 19,848 | -3,646 | 0.00% | 156,799 |
| 2011-12-20 | 2011-12-16 | 8.098 | 23,494 | -405 | 0.00% | 190,243 |
| 2011-12-14 | 2011-12-12 | 8.394 | 23,899 | +810 | 0.00% | 200,602 |
| 2011-12-13 | 2011-12-09 | 8.344 | 23,089 | +1,216 | 0.00% | 192,663 |
| 2011-12-09 | 2011-12-07 | 8.690 | 21,873 | -7,292 | 0.00% | 190,076 |
| 2011-12-07 | 2011-12-05 | 8.567 | 29,165 | +4,861 | 0.00% | 249,844 |
| 2011-12-06 | 2011-12-02 | 8.567 | 24,304 | +8,101 | 0.00% | 208,202 |
| 2011-12-05 | 2011-12-01 | 8.394 | 16,203 | -1,620 | 0.00% | 136,004 |
| 2011-12-02 | 2011-11-30 | 7.703 | 17,823 | -8,101 | 0.00% | 137,282 |
| 2011-11-25 | 2011-11-23 | 7.604 | 25,924 | +1,620 | 0.00% | 197,120 |
| 2011-11-24 | 2011-11-22 | 7.925 | 24,304 | +810 | 0.00% | 192,602 |
| 2011-11-22 | 2011-11-18 | 8.320 | 23,494 | -405 | 0.00% | 195,463 |
| 2011-11-16 | 2011-11-14 | 8.986 | 23,899 | +405 | 0.00% | 214,763 |
| 2011-11-15 | 2011-11-11 | 8.739 | 23,494 | -1,620 | 0.00% | 205,323 |
| 2011-11-14 | 2011-11-10 | 8.443 | 25,114 | +1,620 | 0.00% | 212,041 |
| 2011-11-10 | 2011-11-08 | 8.888 | 23,494 | -6,481 | 0.00% | 208,803 |
| 2011-11-09 | 2011-11-07 | 8.863 | 29,975 | -2,025 | 0.00% | 265,663 |
| 2011-11-08 | 2011-11-04 | 8.888 | 32,000 | +7,696 | 0.00% | 284,400 |
| 2011-11-07 | 2011-11-03 | 8.665 | 24,304 | +2,431 | 0.00% | 210,602 |
| 2011-11-04 | 2011-11-02 | 8.764 | 21,873 | +6,886 | 0.00% | 191,696 |
| 2011-11-03 | 2011-11-01 | 8.567 | 14,987 | +8,101 | 0.00% | 128,387 |
| 2011-11-02 | 2011-10-31 | 8.764 | 6,886 | +6,886 | 0.00% | 60,349 |
| 2011-10-14 | 2011-10-12 | 7.554 | 0 | -2,025 | ||
| 2011-10-13 | 2011-10-11 | 7.382 | 2,025 | +2,025 | 0.00% | 14,948 |
| 2011-08-25 | 2011-08-23 | 9.579 | 0 | -405 | ||
| 2011-07-25 | 2011-07-21 | 9.949 | 405 | -8,911 | 0.00% | 4,029 |
| 2011-07-21 | 2011-07-19 | 10.048 | 9,316 | -1,621 | 0.00% | 93,605 |
| 2011-07-20 | 2011-07-18 | 10.023 | 10,937 | +10,532 | 0.00% | 109,623 |
| 2011-07-08 | 2011-07-06 | 9.826 | 405 | -405 | 0.00% | 3,979 |
| 2011-06-09 | 2011-06-07 | 10.905 | 810 | +12 | 0.00% | 8,833 |
| 2011-05-12 | 2011-05-09 | 11.507 | 798 | +399 | 0.00% | 9,183 |
| 2011-04-27 | 2011-04-21 | 11.858 | 399 | +399 | 0.00% | 4,731 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy