History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 27,000 | +0 | 0.00% | 141,210 |
| 2025-10-13 | 2025-10-09 | 5.150 | 27,000 | +0 | 0.00% | 139,050 |
| 2025-10-10 | 2025-10-08 | 5.090 | 27,000 | +0 | 0.00% | 137,430 |
| 2025-10-09 | 2025-10-06 | 5.130 | 27,000 | +0 | 0.00% | 138,510 |
| 2025-10-08 | 2025-10-03 | 5.170 | 27,000 | +0 | 0.00% | 139,590 |
| 2025-10-06 | 2025-10-02 | 5.190 | 27,000 | +0 | 0.00% | 140,130 |
| 2025-10-03 | 2025-09-30 | 5.250 | 27,000 | +0 | 0.00% | 141,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 27,000 | +0 | 0.00% | 142,020 |
| 2025-09-30 | 2025-09-26 | 5.200 | 27,000 | +0 | 0.00% | 140,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 27,000 | +0 | 0.00% | 138,510 |
| 2025-09-26 | 2025-09-24 | 5.220 | 27,000 | +0 | 0.00% | 140,940 |
| 2025-09-25 | 2025-09-23 | 5.220 | 27,000 | +0 | 0.00% | 140,940 |
| 2025-09-24 | 2025-09-22 | 5.210 | 27,000 | +0 | 0.00% | 140,670 |
| 2025-09-23 | 2025-09-19 | 5.280 | 27,000 | +0 | 0.00% | 142,560 |
| 2025-09-22 | 2025-09-18 | 5.360 | 27,000 | +0 | 0.00% | 144,720 |
| 2025-09-19 | 2025-09-17 | 5.450 | 27,000 | +0 | 0.00% | 147,150 |
| 2025-09-18 | 2025-09-16 | 5.460 | 27,000 | +0 | 0.00% | 147,420 |
| 2025-09-17 | 2025-09-15 | 5.470 | 27,000 | +0 | 0.00% | 147,690 |
| 2025-09-16 | 2025-09-12 | 5.580 | 27,000 | +0 | 0.00% | 150,660 |
| 2025-09-15 | 2025-09-11 | 5.620 | 27,000 | +0 | 0.00% | 151,740 |
| 2025-09-12 | 2025-09-10 | 5.630 | 27,000 | +0 | 0.00% | 152,010 |
| 2025-09-11 | 2025-09-09 | 5.440 | 27,000 | +0 | 0.00% | 146,880 |
| 2025-09-10 | 2025-09-08 | 5.400 | 27,000 | +0 | 0.00% | 145,800 |
| 2025-09-09 | 2025-09-05 | 5.480 | 27,000 | +0 | 0.00% | 147,960 |
| 2025-09-08 | 2025-09-04 | 5.430 | 27,000 | +0 | 0.00% | 146,610 |
| 2025-09-05 | 2025-09-03 | 5.320 | 27,000 | +0 | 0.00% | 143,640 |
| 2025-09-04 | 2025-09-02 | 5.350 | 27,000 | +0 | 0.00% | 144,450 |
| 2025-09-03 | 2025-09-01 | 5.200 | 27,000 | +0 | 0.00% | 140,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 27,000 | +0 | 0.00% | 141,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 27,000 | +0 | 0.00% | 143,100 |
| 2025-08-29 | 2025-08-27 | 5.290 | 27,000 | +0 | 0.00% | 142,830 |
| 2025-08-28 | 2025-08-26 | 5.420 | 27,000 | +0 | 0.00% | 146,340 |
| 2025-08-27 | 2025-08-25 | 5.500 | 27,000 | +0 | 0.00% | 148,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 27,000 | +0 | 0.00% | 148,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 27,000 | +0 | 0.00% | 149,310 |
| 2025-08-22 | 2025-08-20 | 5.460 | 27,000 | +0 | 0.00% | 147,420 |
| 2025-08-21 | 2025-08-19 | 5.410 | 27,000 | +0 | 0.00% | 146,070 |
| 2025-08-20 | 2025-08-18 | 5.370 | 27,000 | +0 | 0.00% | 144,990 |
| 2025-08-19 | 2025-08-15 | 5.410 | 27,000 | +0 | 0.00% | 146,070 |
| 2025-08-18 | 2025-08-14 | 5.540 | 27,000 | +0 | 0.00% | 149,580 |
| 2025-08-15 | 2025-08-13 | 5.540 | 27,000 | +0 | 0.00% | 149,580 |
| 2025-08-14 | 2025-08-12 | 5.470 | 27,000 | +0 | 0.00% | 147,690 |
| 2025-08-13 | 2025-08-11 | 5.380 | 27,000 | +0 | 0.00% | 145,260 |
| 2025-08-12 | 2025-08-08 | 5.390 | 27,000 | +0 | 0.00% | 145,530 |
| 2025-08-11 | 2025-08-07 | 5.390 | 27,000 | +0 | 0.00% | 145,530 |
| 2025-08-08 | 2025-08-06 | 5.270 | 27,000 | +0 | 0.00% | 142,290 |
| 2025-08-07 | 2025-08-05 | 5.380 | 27,000 | +0 | 0.00% | 145,260 |
| 2025-08-06 | 2025-08-04 | 5.260 | 27,000 | +0 | 0.00% | 142,020 |
| 2025-08-05 | 2025-08-01 | 5.110 | 27,000 | +0 | 0.00% | 137,970 |
| 2025-08-04 | 2025-07-31 | 5.150 | 27,000 | +0 | 0.00% | 139,050 |
| 2025-08-01 | 2025-07-30 | 5.200 | 27,000 | +0 | 0.00% | 140,400 |
| 2025-07-31 | 2025-07-29 | 5.180 | 27,000 | +0 | 0.00% | 139,860 |
| 2025-07-30 | 2025-07-28 | 5.230 | 27,000 | +0 | 0.00% | 141,210 |
| 2025-07-29 | 2025-07-25 | 5.250 | 27,000 | +0 | 0.00% | 141,750 |
| 2025-07-28 | 2025-07-24 | 5.340 | 27,000 | +0 | 0.00% | 144,180 |
| 2025-07-25 | 2025-07-23 | 5.350 | 27,000 | +0 | 0.00% | 144,450 |
| 2025-07-24 | 2025-07-22 | 5.290 | 27,000 | +0 | 0.00% | 142,830 |
| 2025-07-23 | 2025-07-21 | 5.360 | 27,000 | +0 | 0.00% | 144,720 |
| 2025-07-22 | 2025-07-18 | 5.350 | 27,000 | +0 | 0.00% | 144,450 |
| 2025-07-21 | 2025-07-17 | 5.380 | 27,000 | +0 | 0.00% | 145,260 |
| 2025-07-18 | 2025-07-16 | 5.500 | 27,000 | +0 | 0.00% | 148,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 27,000 | +0 | 0.00% | 148,230 |
| 2025-07-16 | 2025-07-14 | 5.540 | 27,000 | +0 | 0.00% | 149,580 |
| 2025-07-15 | 2025-07-11 | 5.520 | 27,000 | +0 | 0.00% | 149,040 |
| 2025-07-14 | 2025-07-10 | 5.590 | 27,000 | +0 | 0.00% | 150,930 |
| 2025-07-11 | 2025-07-09 | 5.450 | 27,000 | +0 | 0.00% | 147,150 |
| 2025-07-10 | 2025-07-08 | 5.801 | 27,000 | +0 | 0.00% | 156,626 |
| 2025-07-09 | 2025-07-07 | 5.811 | 27,000 | +656 | 0.00% | 156,903 |
| 2025-07-08 | 2025-07-04 | 5.832 | 26,344 | +0 | 0.00% | 153,630 |
| 2025-07-07 | 2025-07-03 | 5.791 | 26,344 | +0 | 0.00% | 152,550 |
| 2025-07-04 | 2025-07-02 | 5.903 | 26,344 | +0 | 0.00% | 155,520 |
| 2025-07-03 | 2025-06-30 | 5.739 | 26,344 | +0 | 0.00% | 151,200 |
| 2025-07-02 | 2025-06-27 | 5.873 | 26,344 | +0 | 0.00% | 154,710 |
| 2025-06-30 | 2025-06-26 | 5.934 | 26,344 | +0 | 0.00% | 156,330 |
| 2025-06-27 | 2025-06-25 | 5.924 | 26,344 | +0 | 0.00% | 156,060 |
| 2025-06-26 | 2025-06-24 | 5.873 | 26,344 | +0 | 0.00% | 154,710 |
| 2025-06-25 | 2025-06-23 | 5.801 | 26,344 | +0 | 0.00% | 152,820 |
| 2025-06-24 | 2025-06-20 | 5.698 | 26,344 | +0 | 0.00% | 150,120 |
| 2025-06-23 | 2025-06-19 | 5.616 | 26,344 | +0 | 0.00% | 147,960 |
| 2025-06-20 | 2025-06-18 | 5.719 | 26,344 | +0 | 0.00% | 150,660 |
| 2025-06-19 | 2025-06-17 | 5.760 | 26,344 | +0 | 0.00% | 151,740 |
| 2025-06-18 | 2025-06-16 | 5.739 | 26,344 | +0 | 0.00% | 151,200 |
| 2025-06-17 | 2025-06-13 | 5.678 | 26,344 | +0 | 0.00% | 149,580 |
| 2025-06-16 | 2025-06-12 | 5.688 | 26,344 | +0 | 0.00% | 149,850 |
| 2025-06-13 | 2025-06-11 | 5.688 | 26,344 | +0 | 0.00% | 149,850 |
| 2025-06-12 | 2025-06-10 | 5.606 | 26,344 | +0 | 0.00% | 147,690 |
| 2025-06-11 | 2025-06-09 | 5.504 | 26,344 | +0 | 0.00% | 144,990 |
| 2025-06-10 | 2025-06-06 | 5.452 | 26,344 | +0 | 0.00% | 143,640 |
| 2025-06-09 | 2025-06-05 | 5.422 | 26,344 | +0 | 0.00% | 142,830 |
| 2025-06-06 | 2025-06-04 | 5.370 | 26,344 | +0 | 0.00% | 141,480 |
| 2025-06-05 | 2025-06-03 | 5.278 | 26,344 | +0 | 0.00% | 139,050 |
| 2025-06-04 | 2025-06-02 | 5.104 | 26,344 | +0 | 0.00% | 134,460 |
| 2025-06-03 | 2025-05-30 | 5.166 | 26,344 | +0 | 0.00% | 136,080 |
| 2025-06-02 | 2025-05-29 | 5.186 | 26,344 | +0 | 0.00% | 136,620 |
| 2025-05-30 | 2025-05-28 | 5.125 | 26,344 | +0 | 0.00% | 135,000 |
| 2025-05-29 | 2025-05-27 | 5.084 | 26,344 | +0 | 0.00% | 133,920 |
| 2025-05-28 | 2025-05-26 | 5.073 | 26,344 | +0 | 0.00% | 133,650 |
| 2025-05-27 | 2025-05-23 | 5.196 | 26,344 | +0 | 0.00% | 136,890 |
| 2025-05-26 | 2025-05-22 | 5.155 | 26,344 | +0 | 0.00% | 135,810 |
| 2025-05-23 | 2025-05-21 | 5.145 | 26,344 | +0 | 0.00% | 135,540 |
| 2025-05-22 | 2025-05-20 | 5.145 | 26,344 | +0 | 0.00% | 135,540 |
| 2025-05-21 | 2025-05-19 | 5.114 | 26,344 | +0 | 0.00% | 134,730 |
| 2025-05-20 | 2025-05-16 | 5.176 | 26,344 | +0 | 0.00% | 136,350 |
| 2025-05-19 | 2025-05-15 | 5.155 | 26,344 | +0 | 0.00% | 135,810 |
| 2025-05-16 | 2025-05-14 | 5.186 | 26,344 | +0 | 0.00% | 136,620 |
| 2025-05-15 | 2025-05-13 | 5.114 | 26,344 | +0 | 0.00% | 134,730 |
| 2025-05-14 | 2025-05-12 | 4.981 | 26,344 | +0 | 0.00% | 131,220 |
| 2025-05-13 | 2025-05-09 | 4.971 | 26,344 | +0 | 0.00% | 130,950 |
| 2025-05-12 | 2025-05-08 | 4.868 | 26,344 | +0 | 0.00% | 128,250 |
| 2025-05-09 | 2025-05-07 | 4.889 | 26,344 | +0 | 0.00% | 128,790 |
| 2025-05-08 | 2025-05-06 | 4.868 | 26,344 | +0 | 0.00% | 128,250 |
| 2025-05-07 | 2025-05-02 | 4.879 | 26,344 | +0 | 0.00% | 128,520 |
| 2025-05-06 | 2025-04-30 | 4.858 | 26,344 | +0 | 0.00% | 127,980 |
| 2025-05-02 | 2025-04-29 | 4.950 | 26,344 | +0 | 0.00% | 130,410 |
| 2025-04-30 | 2025-04-28 | 4.961 | 26,344 | +0 | 0.00% | 130,680 |
| 2025-04-29 | 2025-04-25 | 4.827 | 26,344 | +0 | 0.00% | 127,170 |
| 2025-04-28 | 2025-04-24 | 4.868 | 26,344 | +0 | 0.00% | 128,250 |
| 2025-04-25 | 2025-04-23 | 4.797 | 26,344 | +0 | 0.00% | 126,360 |
| 2025-04-24 | 2025-04-22 | 4.735 | 26,344 | +0 | 0.00% | 124,740 |
| 2025-04-23 | 2025-04-17 | 4.622 | 26,344 | +0 | 0.00% | 121,770 |
| 2025-04-22 | 2025-04-16 | 4.592 | 26,344 | +0 | 0.00% | 120,960 |
| 2025-04-17 | 2025-04-15 | 4.643 | 26,344 | +0 | 0.00% | 122,310 |
| 2025-04-16 | 2025-04-14 | 4.622 | 26,344 | +0 | 0.00% | 121,770 |
| 2025-04-15 | 2025-04-11 | 4.540 | 26,344 | +0 | 0.00% | 119,610 |
| 2025-04-14 | 2025-04-10 | 4.448 | 26,344 | +0 | 0.00% | 117,180 |
| 2025-04-11 | 2025-04-09 | 4.356 | 26,344 | +0 | 0.00% | 114,750 |
| 2025-04-10 | 2025-04-08 | 4.284 | 26,344 | +0 | 0.00% | 112,860 |
| 2025-04-09 | 2025-04-07 | 4.294 | 26,344 | +0 | 0.00% | 113,130 |
| 2025-04-08 | 2025-04-03 | 4.725 | 26,344 | +0 | 0.00% | 124,470 |
| 2025-04-07 | 2025-04-02 | 4.827 | 26,344 | +0 | 0.00% | 127,170 |
| 2025-04-03 | 2025-04-01 | 4.807 | 26,344 | +0 | 0.00% | 126,630 |
| 2025-04-02 | 2025-03-31 | 4.797 | 26,344 | +0 | 0.00% | 126,360 |
| 2025-04-01 | 2025-03-28 | 4.817 | 26,344 | +0 | 0.00% | 126,900 |
| 2025-03-31 | 2025-03-27 | 4.899 | 26,344 | +0 | 0.00% | 129,060 |
| 2025-03-28 | 2025-03-26 | 5.002 | 26,344 | +0 | 0.00% | 131,760 |
| 2025-03-27 | 2025-03-25 | 5.114 | 26,344 | +0 | 0.00% | 134,730 |
| 2025-03-26 | 2025-03-24 | 5.176 | 26,344 | +0 | 0.00% | 136,350 |
| 2025-03-25 | 2025-03-21 | 5.053 | 26,344 | +0 | 0.00% | 133,110 |
| 2025-03-24 | 2025-03-20 | 5.145 | 26,344 | +0 | 0.00% | 135,540 |
| 2025-03-21 | 2025-03-19 | 5.176 | 26,344 | +0 | 0.00% | 136,350 |
| 2025-03-20 | 2025-03-18 | 5.186 | 26,344 | +0 | 0.00% | 136,620 |
| 2025-03-19 | 2025-03-17 | 5.145 | 26,344 | +0 | 0.00% | 135,540 |
| 2025-03-18 | 2025-03-14 | 5.084 | 26,344 | +0 | 0.00% | 133,920 |
| 2025-03-17 | 2025-03-13 | 5.022 | 26,344 | +0 | 0.00% | 132,300 |
| 2025-03-14 | 2025-03-12 | 5.002 | 26,344 | +0 | 0.00% | 131,760 |
| 2025-03-13 | 2025-03-11 | 4.889 | 26,344 | +0 | 0.00% | 128,790 |
| 2025-03-12 | 2025-03-10 | 4.838 | 26,344 | +0 | 0.00% | 127,440 |
| 2025-03-11 | 2025-03-07 | 4.848 | 26,344 | +0 | 0.00% | 127,710 |
| 2025-03-10 | 2025-03-06 | 4.868 | 26,344 | +0 | 0.00% | 128,250 |
| 2025-03-07 | 2025-03-05 | 4.868 | 26,344 | +0 | 0.00% | 128,250 |
| 2025-03-06 | 2025-03-04 | 4.786 | 26,344 | +0 | 0.00% | 126,090 |
| 2025-03-05 | 2025-03-03 | 4.817 | 26,344 | +0 | 0.00% | 126,900 |
| 2025-03-04 | 2025-02-28 | 4.745 | 26,344 | +0 | 0.00% | 125,010 |
| 2025-03-03 | 2025-02-27 | 4.899 | 26,344 | +0 | 0.00% | 129,060 |
| 2025-02-28 | 2025-02-26 | 4.817 | 26,344 | +0 | 0.00% | 126,900 |
| 2025-02-27 | 2025-02-25 | 4.694 | 26,344 | +0 | 0.00% | 123,660 |
| 2025-02-26 | 2025-02-24 | 4.735 | 26,344 | +0 | 0.00% | 124,740 |
| 2025-02-25 | 2025-02-21 | 4.704 | 26,344 | +0 | 0.00% | 123,930 |
| 2025-02-24 | 2025-02-20 | 4.694 | 26,344 | +0 | 0.00% | 123,660 |
| 2025-02-21 | 2025-02-19 | 4.653 | 26,344 | +0 | 0.00% | 122,580 |
| 2025-02-20 | 2025-02-18 | 4.684 | 26,344 | +0 | 0.00% | 123,390 |
| 2025-02-19 | 2025-02-17 | 4.674 | 26,344 | +0 | 0.00% | 123,120 |
| 2025-02-18 | 2025-02-14 | 4.571 | 26,344 | +0 | 0.00% | 120,420 |
| 2025-02-17 | 2025-02-13 | 4.520 | 26,344 | +0 | 0.00% | 119,070 |
| 2025-02-14 | 2025-02-12 | 4.469 | 26,344 | +0 | 0.00% | 117,720 |
| 2025-02-13 | 2025-02-11 | 4.428 | 26,344 | +0 | 0.00% | 116,640 |
| 2025-02-12 | 2025-02-10 | 4.407 | 26,344 | +0 | 0.00% | 116,100 |
| 2025-02-11 | 2025-02-07 | 4.315 | 26,344 | +0 | 0.00% | 113,670 |
| 2025-02-10 | 2025-02-06 | 4.387 | 26,344 | +0 | 0.00% | 115,560 |
| 2025-02-07 | 2025-02-05 | 4.397 | 26,344 | +0 | 0.00% | 115,830 |
| 2025-02-06 | 2025-02-04 | 4.397 | 26,344 | +0 | 0.00% | 115,830 |
| 2025-02-05 | 2025-02-03 | 4.305 | 26,344 | +0 | 0.00% | 113,400 |
| 2025-02-04 | 2025-01-28 | 4.387 | 26,344 | +0 | 0.00% | 115,560 |
| 2025-02-03 | 2025-01-24 | 4.325 | 26,344 | +0 | 0.00% | 113,940 |
| 2025-01-27 | 2025-01-23 | 4.335 | 26,344 | +0 | 0.00% | 114,210 |
| 2025-01-24 | 2025-01-22 | 4.253 | 26,344 | +0 | 0.00% | 112,050 |
| 2025-01-23 | 2025-01-21 | 4.335 | 26,344 | +0 | 0.00% | 114,210 |
| 2025-01-22 | 2025-01-20 | 4.274 | 26,344 | +0 | 0.00% | 112,590 |
| 2025-01-21 | 2025-01-17 | 4.284 | 26,344 | +0 | 0.00% | 112,860 |
| 2025-01-20 | 2025-01-16 | 4.346 | 26,344 | +0 | 0.00% | 114,480 |
| 2025-01-17 | 2025-01-15 | 4.315 | 26,344 | +0 | 0.00% | 113,670 |
| 2025-01-16 | 2025-01-14 | 4.294 | 26,344 | +0 | 0.00% | 113,130 |
| 2025-01-15 | 2025-01-13 | 4.274 | 26,344 | +0 | 0.00% | 112,590 |
| 2025-01-14 | 2025-01-10 | 4.315 | 26,344 | +0 | 0.00% | 113,670 |
| 2025-01-13 | 2025-01-09 | 4.366 | 26,344 | +0 | 0.00% | 115,020 |
| 2025-01-10 | 2025-01-08 | 4.366 | 26,344 | +0 | 0.00% | 115,020 |
| 2025-01-09 | 2025-01-07 | 4.366 | 26,344 | +0 | 0.00% | 115,020 |
| 2025-01-08 | 2025-01-06 | 4.346 | 26,344 | +0 | 0.00% | 114,480 |
| 2025-01-07 | 2025-01-03 | 4.356 | 26,344 | +0 | 0.00% | 114,750 |
| 2025-01-06 | 2025-01-02 | 4.294 | 26,344 | +0 | 0.00% | 113,130 |
| 2025-01-03 | 2024-12-31 | 4.673 | 26,344 | +0 | 0.00% | 123,113 |
| 2025-01-02 | 2024-12-27 | 4.652 | 26,344 | +750 | 0.00% | 122,557 |
| 2024-12-30 | 2024-12-24 | 4.631 | 25,594 | +0 | 0.00% | 118,528 |
| 2024-12-27 | 2024-12-20 | 4.410 | 25,594 | +0 | 0.00% | 112,858 |
| 2024-12-23 | 2024-12-19 | 4.420 | 25,594 | +0 | 0.00% | 113,128 |
| 2024-12-20 | 2024-12-18 | 4.431 | 25,594 | +0 | 0.00% | 113,398 |
| 2024-12-19 | 2024-12-17 | 4.410 | 25,594 | +0 | 0.00% | 112,858 |
| 2024-12-18 | 2024-12-16 | 4.420 | 25,594 | +0 | 0.00% | 113,128 |
| 2024-12-17 | 2024-12-13 | 4.315 | 25,594 | +0 | 0.00% | 110,428 |
| 2024-12-16 | 2024-12-12 | 4.357 | 25,594 | +0 | 0.00% | 111,508 |
| 2024-12-13 | 2024-12-11 | 4.346 | 25,594 | +0 | 0.00% | 111,238 |
| 2024-12-12 | 2024-12-10 | 4.410 | 25,594 | +0 | 0.00% | 112,858 |
| 2024-12-11 | 2024-12-09 | 4.420 | 25,594 | +0 | 0.00% | 113,128 |
| 2024-12-10 | 2024-12-06 | 4.346 | 25,594 | +0 | 0.00% | 111,238 |
| 2024-12-09 | 2024-12-05 | 4.315 | 25,594 | +0 | 0.00% | 110,428 |
| 2024-12-06 | 2024-12-04 | 4.304 | 25,594 | +0 | 0.00% | 110,158 |
| 2024-12-05 | 2024-12-03 | 4.272 | 25,594 | +0 | 0.00% | 109,348 |
| 2024-12-04 | 2024-12-02 | 4.188 | 25,594 | +0 | 0.00% | 107,188 |
| 2024-12-03 | 2024-11-29 | 4.093 | 25,594 | +0 | 0.00% | 104,758 |
| 2024-12-02 | 2024-11-28 | 4.093 | 25,594 | +0 | 0.00% | 104,758 |
| 2024-11-29 | 2024-11-27 | 4.125 | 25,594 | +0 | 0.00% | 105,568 |
| 2024-11-28 | 2024-11-26 | 4.104 | 25,594 | +0 | 0.00% | 105,028 |
| 2024-11-27 | 2024-11-25 | 4.093 | 25,594 | +0 | 0.00% | 104,758 |
| 2024-11-26 | 2024-11-22 | 4.093 | 25,594 | +0 | 0.00% | 104,758 |
| 2024-11-25 | 2024-11-21 | 4.167 | 25,594 | +0 | 0.00% | 106,648 |
| 2024-11-22 | 2024-11-20 | 4.167 | 25,594 | +0 | 0.00% | 106,648 |
| 2024-11-21 | 2024-11-19 | 4.125 | 25,594 | +0 | 0.00% | 105,568 |
| 2024-11-20 | 2024-11-18 | 4.167 | 25,594 | +0 | 0.00% | 106,648 |
| 2024-11-19 | 2024-11-15 | 4.009 | 25,594 | +0 | 0.00% | 102,598 |
| 2024-11-18 | 2024-11-14 | 4.009 | 25,594 | +0 | 0.00% | 102,598 |
| 2024-11-15 | 2024-11-13 | 4.040 | 25,594 | +0 | 0.00% | 103,408 |
| 2024-11-14 | 2024-11-12 | 4.061 | 25,594 | +0 | 0.00% | 103,948 |
| 2024-11-13 | 2024-11-11 | 4.114 | 25,594 | +0 | 0.00% | 105,298 |
| 2024-11-12 | 2024-11-08 | 4.241 | 25,594 | +0 | 0.00% | 108,538 |
| 2024-11-11 | 2024-11-07 | 4.251 | 25,594 | +0 | 0.00% | 108,808 |
| 2024-11-08 | 2024-11-06 | 4.199 | 25,594 | +0 | 0.00% | 107,458 |
| 2024-11-07 | 2024-11-05 | 4.272 | 25,594 | -18,959 | 0.00% | 109,348 |
| 2024-10-02 | 2024-09-27 | 3.966 | 44,553 | -9,480 | 0.00% | 176,719 |
| 2024-08-27 | 2024-08-23 | 3.808 | 54,033 | +9,480 | 0.00% | 205,771 |
| 2024-05-30 | 2024-05-28 | 4.311 | 44,553 | +3,017 | 0.00% | 192,078 |
| 2023-07-10 | 2023-07-06 | 3.609 | 41,536 | +3,513 | 0.00% | 149,921 |
| 2022-07-07 | 2022-07-05 | 3.990 | 38,023 | +3,152 | 0.00% | 151,695 |
| 2021-06-09 | 2021-06-07 | 4.504 | 34,871 | +2,524 | 0.00% | 157,070 |
| 2020-07-02 | 2020-06-29 | 4.889 | 32,347 | +2,064 | 0.00% | 158,143 |
| 2019-06-11 | 2019-06-06 | 5.630 | 30,283 | +1,732 | 0.00% | 170,492 |
| 2018-05-17 | 2018-05-15 | 7.871 | 28,551 | +1,383 | 0.00% | 224,733 |
| 2018-03-23 | 2018-03-21 | 7.871 | 27,168 | +5,780 | 0.00% | 213,847 |
| 2018-03-02 | 2018-02-28 | 7.525 | 21,388 | +9,827 | 0.00% | 160,951 |
| 2017-07-05 | 2017-07-03 | 6.829 | 11,561 | +607 | 0.00% | 78,946 |
| 2016-07-19 | 2016-07-15 | 5.204 | 10,954 | -6,572 | 0.00% | 57,001 |
| 2016-06-29 | 2016-06-27 | 5.709 | 17,526 | +1,159 | 0.00% | 100,055 |
| 2016-01-08 | 2016-01-06 | 5.904 | 16,367 | +6,137 | 0.00% | 96,638 |
| 2015-12-17 | 2015-12-15 | 5.611 | 10,230 | +10,230 | 0.00% | 57,402 |
| 2015-09-14 | 2015-09-10 | 6.002 | 0 | -102,296 | ||
| 2015-09-10 | 2015-09-08 | 5.807 | 102,296 | +102,296 | 0.00% | 594,000 |
| 2015-04-13 | 2015-04-09 | 8.465 | 0 | -9,664 | ||
| 2015-03-17 | 2015-03-13 | 7.823 | 9,664 | -14,495 | 0.00% | 75,602 |
| 2015-03-11 | 2015-03-09 | 7.699 | 24,159 | +14,495 | 0.00% | 185,997 |
| 2015-02-09 | 2015-02-05 | 7.968 | 9,664 | -14,495 | 0.00% | 77,002 |
| 2015-02-02 | 2015-01-29 | 7.844 | 24,159 | +14,495 | 0.00% | 189,497 |
| 2015-01-27 | 2015-01-23 | 8.134 | 9,664 | -9,663 | 0.00% | 78,602 |
| 2015-01-21 | 2015-01-19 | 7.823 | 19,327 | +9,663 | 0.00% | 151,196 |
| 2015-01-15 | 2015-01-13 | 8.237 | 9,664 | +9,664 | 0.00% | 79,602 |
| 2014-12-10 | 2014-12-08 | 8.051 | 0 | -24,159 | ||
| 2014-12-02 | 2014-11-28 | 7.616 | 24,159 | +24,159 | 0.00% | 183,997 |
| 2014-07-25 | 2014-07-23 | 7.513 | 0 | -24,159 | ||
| 2014-07-14 | 2014-07-10 | 7.306 | 24,159 | +24,159 | 0.00% | 176,498 |
| 2014-05-26 | 2014-05-22 | 7.516 | 0 | -45,368 | ||
| 2014-05-22 | 2014-05-20 | 7.318 | 45,368 | +45,368 | 0.00% | 331,999 |
| 2014-05-16 | 2014-05-14 | 7.428 | 0 | -22,684 | ||
| 2014-04-17 | 2014-04-15 | 7.274 | 22,684 | +22,684 | 0.00% | 164,999 |
| 2014-04-10 | 2014-04-08 | 7.671 | 0 | -22,684 | ||
| 2014-04-03 | 2014-04-01 | 7.428 | 22,684 | -22,684 | 0.00% | 168,499 |
| 2014-03-28 | 2014-03-26 | 7.296 | 45,368 | +22,684 | 0.00% | 330,999 |
| 2014-02-24 | 2014-02-20 | 7.450 | 22,684 | +22,684 | 0.00% | 168,999 |
| 2013-11-20 | 2013-11-18 | 8.729 | 0 | -22,684 | ||
| 2013-11-19 | 2013-11-15 | 8.310 | 22,684 | -22,684 | 0.00% | 188,499 |
| 2013-11-15 | 2013-11-13 | 7.979 | 45,368 | +22,684 | 0.00% | 361,999 |
| 2013-11-14 | 2013-11-12 | 8.178 | 22,684 | -22,684 | 0.00% | 185,499 |
| 2013-11-11 | 2013-11-07 | 8.089 | 45,368 | +22,684 | 0.00% | 366,999 |
| 2013-11-05 | 2013-11-01 | 8.310 | 22,684 | -13,611 | 0.00% | 188,499 |
| 2013-10-16 | 2013-10-11 | 8.045 | 36,295 | -22,684 | 0.00% | 292,004 |
| 2013-10-04 | 2013-10-02 | 7.869 | 58,979 | +22,684 | 0.00% | 464,103 |
| 2013-09-24 | 2013-09-19 | 8.222 | 36,295 | -22,684 | 0.00% | 298,404 |
| 2013-09-19 | 2013-09-17 | 8.089 | 58,979 | +22,684 | 0.00% | 477,103 |
| 2013-09-18 | 2013-09-16 | 8.178 | 36,295 | -22,684 | 0.00% | 296,804 |
| 2013-09-17 | 2013-09-13 | 7.979 | 58,979 | +22,684 | 0.00% | 470,603 |
| 2013-09-11 | 2013-09-09 | 8.045 | 36,295 | -13,610 | 0.00% | 292,004 |
| 2013-09-09 | 2013-09-05 | 7.693 | 49,905 | -22,684 | 0.00% | 383,900 |
| 2013-08-27 | 2013-08-23 | 7.406 | 72,589 | +22,684 | 0.00% | 537,599 |
| 2013-08-20 | 2013-08-16 | 7.715 | 49,905 | -13,610 | 0.00% | 385,000 |
| 2013-07-15 | 2013-07-11 | 7.031 | 63,515 | -22,685 | 0.00% | 446,597 |
| 2013-07-05 | 2013-07-03 | 6.635 | 86,200 | +22,685 | 0.00% | 571,903 |
| 2013-06-28 | 2013-06-26 | 6.921 | 63,515 | -45,369 | 0.00% | 439,597 |
| 2013-06-27 | 2013-06-25 | 6.635 | 108,884 | +45,369 | 0.00% | 722,402 |
| 2013-06-21 | 2013-06-19 | 7.911 | 63,515 | +13,610 | 0.00% | 502,478 |
| 2013-06-20 | 2013-06-18 | 8.028 | 49,905 | +2,908 | 0.00% | 400,648 |
| 2013-06-19 | 2013-06-17 | 8.028 | 46,997 | -10,681 | 0.00% | 377,302 |
| 2013-06-17 | 2013-06-13 | 7.864 | 57,678 | +10,681 | 0.00% | 453,601 |
| 2013-06-07 | 2013-06-05 | 8.403 | 46,997 | +12,818 | 0.00% | 394,902 |
| 2013-05-23 | 2013-05-21 | 8.754 | 34,179 | +12,817 | 0.00% | 299,196 |
| 2013-05-14 | 2013-05-10 | 9.058 | 21,362 | -21,362 | 0.00% | 193,498 |
| 2013-04-30 | 2013-04-26 | 8.637 | 42,724 | +42,724 | 0.00% | 368,997 |
| 2013-02-04 | 2013-01-31 | 9.877 | 0 | -4,272 | ||
| 2013-01-16 | 2013-01-14 | 9.409 | 4,272 | +4,272 | 0.00% | 40,196 |
| 2012-01-03 | 2011-12-29 | 8.246 | 0 | -2,835 | ||
| 2011-11-28 | 2011-11-24 | 7.801 | 2,835 | +2,835 | 0.00% | 22,117 |
| 2011-08-01 | 2011-07-28 | 10.468 | 0 | -405 | ||
| 2011-07-22 | 2011-07-20 | 10.147 | 405 | +405 | 0.00% | 4,109 |
| 2011-07-14 | 2011-07-12 | 9.431 | 0 | -810,126 | ||
| 2011-07-13 | 2011-07-11 | 9.752 | 810,126 | +405,063 | 0.01% | 7,899,999 |
| 2011-06-09 | 2011-06-07 | 10.905 | 405,063 | +6,179 | 0.00% | 4,417,386 |
| 2011-05-25 | 2011-05-23 | 11.307 | 398,884 | +398,884 | 0.00% | 4,510,001 |
| 2011-05-23 | 2011-05-19 | 11.683 | 0 | -398,884 | ||
| 2011-05-20 | 2011-05-18 | 11.582 | 398,884 | +398,884 | 0.00% | 4,620,001 |
| 2011-05-09 | 2011-05-05 | 11.231 | 0 | -398,884 | ||
| 2011-05-06 | 2011-05-04 | 11.256 | 398,884 | +398,884 | 0.00% | 4,490,001 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy