History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | -4,419 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 4,419 | -17,674 | 0.00% | 15,101 |
| 2023-09-21 | 2023-09-19 | 3.236 | 22,093 | -8,838 | 0.00% | 71,499 |
| 2023-07-10 | 2023-07-06 | 3.609 | 30,931 | +2,616 | 0.00% | 111,643 |
| 2023-05-10 | 2023-05-08 | 4.042 | 28,315 | -26,697 | 0.00% | 114,451 |
| 2022-10-07 | 2022-10-05 | 2.991 | 55,012 | -1,618 | 0.00% | 164,561 |
| 2022-07-07 | 2022-07-05 | 3.990 | 56,630 | +4,694 | 0.00% | 225,928 |
| 2021-06-09 | 2021-06-07 | 4.504 | 51,936 | +3,760 | 0.00% | 233,936 |
| 2021-03-10 | 2021-03-08 | 4.650 | 48,176 | -6,882 | 0.00% | 224,000 |
| 2021-03-01 | 2021-02-25 | 4.228 | 55,058 | +6,882 | 0.00% | 232,799 |
| 2021-01-19 | 2021-01-15 | 4.359 | 48,176 | -6,882 | 0.00% | 210,000 |
| 2020-12-28 | 2020-12-22 | 3.996 | 55,058 | +6,882 | 0.00% | 219,999 |
| 2020-08-18 | 2020-08-14 | 4.010 | 48,176 | -6,882 | 0.00% | 193,200 |
| 2020-07-17 | 2020-07-15 | 4.185 | 55,058 | +6,882 | 0.00% | 230,399 |
| 2020-07-02 | 2020-06-29 | 4.889 | 48,176 | +3,074 | 0.00% | 235,530 |
| 2020-05-13 | 2020-05-11 | 4.998 | 45,102 | -6,443 | 0.00% | 225,402 |
| 2019-06-11 | 2019-06-06 | 5.630 | 51,545 | +2,948 | 0.00% | 290,195 |
| 2019-01-11 | 2019-01-09 | 5.778 | 48,597 | -6,075 | 0.00% | 280,798 |
| 2018-12-12 | 2018-12-10 | 5.564 | 54,672 | +6,075 | 0.00% | 304,200 |
| 2018-06-21 | 2018-06-19 | 6.371 | 48,597 | +6,074 | 0.00% | 309,598 |
| 2018-06-01 | 2018-05-30 | 6.568 | 42,523 | +6,075 | 0.00% | 279,302 |
| 2018-05-28 | 2018-05-24 | 6.815 | 36,448 | +6,075 | 0.00% | 248,400 |
| 2018-05-17 | 2018-05-15 | 7.871 | 30,373 | +1,470 | 0.00% | 239,074 |
| 2018-03-13 | 2018-03-09 | 7.387 | 28,903 | +19,076 | 0.00% | 213,503 |
| 2018-02-13 | 2018-02-09 | 7.145 | 9,827 | +5,781 | 0.00% | 70,211 |
| 2018-02-05 | 2018-02-01 | 8.235 | 4,046 | -10,405 | 0.00% | 33,317 |
| 2017-10-31 | 2017-10-27 | 6.384 | 14,451 | -5,781 | 0.00% | 92,248 |
| 2017-10-16 | 2017-10-12 | 6.349 | 20,232 | -5,780 | 0.00% | 128,451 |
| 2017-09-26 | 2017-09-22 | 6.107 | 26,012 | +5,780 | 0.00% | 158,848 |
| 2017-08-15 | 2017-08-11 | 6.107 | 20,232 | +5,781 | 0.00% | 123,551 |
| 2017-07-05 | 2017-07-03 | 6.829 | 14,451 | +759 | 0.00% | 98,681 |
| 2017-05-26 | 2017-05-24 | 6.756 | 13,692 | -2,739 | 0.00% | 92,498 |
| 2017-05-12 | 2017-05-10 | 6.610 | 16,431 | -5,477 | 0.00% | 108,602 |
| 2017-02-14 | 2017-02-10 | 6.080 | 21,908 | -5,477 | 0.00% | 133,202 |
| 2017-01-12 | 2017-01-10 | 5.971 | 27,385 | -1,095 | 0.00% | 163,503 |
| 2016-11-11 | 2016-11-09 | 5.824 | 28,480 | +5,477 | 0.00% | 165,881 |
| 2016-06-29 | 2016-06-27 | 5.709 | 23,003 | +1,521 | 0.00% | 131,322 |
| 2016-04-06 | 2016-04-01 | 5.474 | 21,482 | -2,558 | 0.00% | 117,599 |
| 2016-03-01 | 2016-02-26 | 5.044 | 24,040 | +2,558 | 0.00% | 121,262 |
| 2015-07-03 | 2015-06-30 | 8.630 | 21,482 | -5,115 | 0.00% | 185,394 |
| 2015-07-02 | 2015-06-29 | 8.485 | 26,597 | +1,471 | 0.00% | 225,684 |
| 2015-06-30 | 2015-06-26 | 8.568 | 25,126 | +2,416 | 0.00% | 215,283 |
| 2015-05-14 | 2015-05-12 | 8.651 | 22,710 | +4,832 | 0.00% | 196,462 |
| 2015-04-16 | 2015-04-14 | 8.879 | 17,878 | -2,416 | 0.00% | 158,731 |
| 2015-04-13 | 2015-04-09 | 8.465 | 20,294 | -9,664 | 0.00% | 171,781 |
| 2015-01-27 | 2015-01-23 | 8.134 | 29,958 | -2,416 | 0.00% | 243,663 |
| 2015-01-19 | 2015-01-15 | 8.258 | 32,374 | -4,831 | 0.00% | 267,334 |
| 2015-01-13 | 2015-01-09 | 8.340 | 37,205 | -484 | 0.00% | 310,307 |
| 2015-01-05 | 2014-12-31 | 8.113 | 37,689 | -2,415 | 0.00% | 305,764 |
| 2014-12-12 | 2014-12-10 | 7.761 | 40,104 | +2,415 | 0.00% | 311,246 |
| 2014-11-07 | 2014-11-05 | 7.347 | 37,689 | -4,831 | 0.00% | 276,903 |
| 2014-09-29 | 2014-09-25 | 7.306 | 42,520 | +4,831 | 0.00% | 310,637 |
| 2014-09-15 | 2014-09-11 | 7.409 | 37,689 | +4,832 | 0.00% | 279,243 |
| 2014-08-19 | 2014-08-15 | 7.782 | 32,857 | +4,832 | 0.00% | 255,682 |
| 2014-08-04 | 2014-07-31 | 7.844 | 28,025 | -4,832 | 0.00% | 219,821 |
| 2014-06-27 | 2014-06-25 | 7.037 | 32,857 | +4,832 | 0.00% | 231,202 |
| 2014-06-25 | 2014-06-23 | 8.001 | 28,025 | +1,711 | 0.00% | 224,234 |
| 2014-03-28 | 2014-03-26 | 7.296 | 26,314 | +4,537 | 0.00% | 191,983 |
| 2013-12-02 | 2013-11-28 | 8.729 | 21,777 | -9,073 | 0.00% | 190,082 |
| 2013-10-22 | 2013-10-18 | 8.045 | 30,850 | -4,537 | 0.00% | 248,197 |
| 2013-09-24 | 2013-09-19 | 8.222 | 35,387 | -13,611 | 0.00% | 290,938 |
| 2013-09-12 | 2013-09-10 | 8.178 | 48,998 | -4,536 | 0.00% | 400,683 |
| 2013-08-23 | 2013-08-21 | 7.318 | 53,534 | -9,074 | 0.00% | 391,757 |
| 2013-08-20 | 2013-08-16 | 7.715 | 62,608 | -4,537 | 0.00% | 482,999 |
| 2013-08-19 | 2013-08-15 | 7.582 | 67,145 | -9,527 | 0.00% | 509,121 |
| 2013-08-07 | 2013-08-05 | 6.965 | 76,672 | +9,073 | 0.00% | 534,038 |
| 2013-06-20 | 2013-06-18 | 8.028 | 67,599 | +3,940 | 0.00% | 542,699 |
| 2013-04-03 | 2013-03-28 | 8.707 | 63,659 | +5,554 | 0.00% | 554,277 |
| 2013-03-08 | 2013-03-06 | 9.316 | 58,105 | +8,545 | 0.00% | 541,279 |
| 2013-02-06 | 2013-02-04 | 10.252 | 49,560 | -12,818 | 0.00% | 508,077 |
| 2013-01-28 | 2013-01-24 | 9.854 | 62,378 | -4,272 | 0.00% | 614,664 |
| 2013-01-25 | 2013-01-23 | 9.737 | 66,650 | -4,272 | 0.00% | 648,960 |
| 2013-01-16 | 2013-01-14 | 9.409 | 70,922 | -4,273 | 0.00% | 667,316 |
| 2013-01-09 | 2013-01-07 | 9.222 | 75,195 | -8,972 | 0.00% | 693,441 |
| 2012-10-25 | 2012-10-22 | 7.841 | 84,167 | -4,272 | 0.00% | 659,950 |
| 2012-10-15 | 2012-10-11 | 7.443 | 88,439 | -4,273 | 0.00% | 658,257 |
| 2012-09-18 | 2012-09-14 | 6.858 | 92,712 | +8,972 | 0.00% | 635,811 |
| 2012-09-04 | 2012-08-31 | 6.694 | 83,740 | +4,273 | 0.00% | 560,562 |
| 2012-08-31 | 2012-08-29 | 6.952 | 79,467 | +4,272 | 0.00% | 552,418 |
| 2012-08-16 | 2012-08-14 | 7.443 | 75,195 | -4,272 | 0.00% | 559,681 |
| 2012-06-14 | 2012-06-12 | 6.858 | 79,467 | +4,272 | 0.00% | 544,978 |
| 2012-06-13 | 2012-06-11 | 7.678 | 75,195 | +855 | 0.00% | 577,333 |
| 2012-06-12 | 2012-06-08 | 7.505 | 74,340 | +5,884 | 0.00% | 557,922 |
| 2012-05-23 | 2012-05-21 | 7.900 | 68,456 | +2,026 | 0.00% | 540,803 |
| 2012-05-21 | 2012-05-17 | 8.147 | 66,430 | -8,102 | 0.00% | 541,197 |
| 2012-05-18 | 2012-05-16 | 8.073 | 74,532 | +8,102 | 0.00% | 601,683 |
| 2012-04-02 | 2012-03-29 | 8.073 | 66,430 | +2,025 | 0.00% | 536,277 |
| 2012-03-23 | 2012-03-21 | 8.789 | 64,405 | +4,051 | 0.00% | 566,040 |
| 2012-03-21 | 2012-03-19 | 8.937 | 60,354 | +4,050 | 0.00% | 539,376 |
| 2012-03-06 | 2012-03-02 | 9.307 | 56,304 | +4,051 | 0.00% | 524,032 |
| 2012-03-02 | 2012-02-29 | 9.529 | 52,253 | -40,506 | 0.00% | 497,939 |
| 2012-03-01 | 2012-02-28 | 9.381 | 92,759 | +40,506 | 0.00% | 870,196 |
| 2012-02-16 | 2012-02-14 | 9.184 | 52,253 | +4,050 | 0.00% | 479,879 |
| 2012-02-14 | 2012-02-10 | 9.233 | 48,203 | +4,051 | 0.00% | 445,065 |
| 2012-01-27 | 2012-01-20 | 9.283 | 44,152 | -6,076 | 0.00% | 409,841 |
| 2011-11-09 | 2011-11-07 | 8.863 | 50,228 | +2,025 | 0.00% | 445,162 |
| 2011-11-08 | 2011-11-04 | 8.888 | 48,203 | -2,025 | 0.00% | 428,404 |
| 2011-11-03 | 2011-11-01 | 8.567 | 50,228 | +8,101 | 0.00% | 430,282 |
| 2011-11-02 | 2011-10-31 | 8.764 | 42,127 | -1,620 | 0.00% | 369,204 |
| 2011-10-28 | 2011-10-26 | 8.221 | 43,747 | -4,050 | 0.00% | 359,642 |
| 2011-10-25 | 2011-10-21 | 7.011 | 47,797 | -6,887 | 0.00% | 335,117 |
| 2011-10-13 | 2011-10-11 | 7.382 | 54,684 | -3,240 | 0.00% | 403,654 |
| 2011-10-04 | 2011-09-30 | 6.369 | 57,924 | +4,051 | 0.00% | 368,940 |
| 2011-09-30 | 2011-09-27 | 7.085 | 53,873 | +6,076 | 0.00% | 381,707 |
| 2011-09-21 | 2011-09-19 | 7.826 | 47,797 | +4,050 | 0.00% | 374,057 |
| 2011-09-08 | 2011-09-06 | 8.641 | 43,747 | +1,620 | 0.00% | 378,002 |
| 2011-08-26 | 2011-08-24 | 9.431 | 42,127 | +2,026 | 0.00% | 397,284 |
| 2011-08-16 | 2011-08-12 | 9.381 | 40,101 | +4,050 | 0.00% | 376,198 |
| 2011-07-13 | 2011-07-11 | 9.752 | 36,051 | +4,051 | 0.00% | 351,554 |
| 2011-07-12 | 2011-07-08 | 9.949 | 32,000 | +4,051 | 0.00% | 318,370 |
| 2011-07-06 | 2011-07-04 | 10.319 | 27,949 | +12,152 | 0.00% | 288,416 |
| 2011-06-20 | 2011-06-16 | 9.924 | 15,797 | +8,506 | 0.00% | 156,775 |
| 2011-06-16 | 2011-06-14 | 10.319 | 7,291 | +2,025 | 0.00% | 75,239 |
| 2011-06-09 | 2011-06-07 | 10.905 | 5,266 | +81 | 0.00% | 57,428 |
| 2011-06-07 | 2011-06-02 | 11.106 | 5,185 | +1,994 | 0.00% | 57,585 |
| 2011-05-04 | 2011-04-29 | 11.507 | 3,191 | -3,191 | 0.00% | 36,719 |
| 2011-04-27 | 2011-04-21 | 11.858 | 6,382 | -1,995 | 0.00% | 75,678 |
| 2011-04-21 | 2011-04-19 | 11.281 | 8,377 | +1,995 | 0.00% | 94,505 |
| 2011-04-13 | 2011-04-11 | 11.357 | 6,382 | -1,197 | 0.00% | 72,478 |
| 2011-04-12 | 2011-04-08 | 11.482 | 7,579 | -5,983 | 0.00% | 87,022 |
| 2011-04-08 | 2011-04-06 | 11.131 | 13,562 | +1,994 | 0.00% | 150,959 |
| 2011-02-28 | 2011-02-24 | 9.376 | 11,568 | -2,393 | 0.00% | 108,463 |
| 2011-02-17 | 2011-02-15 | 9.401 | 13,961 | -3,989 | 0.00% | 131,251 |
| 2011-02-14 | 2011-02-10 | 9.125 | 17,950 | +3,989 | 0.00% | 163,802 |
| 2011-01-20 | 2011-01-18 | 9.852 | 13,961 | -1,994 | 0.00% | 137,551 |
| 2010-12-30 | 2010-12-28 | 9.652 | 15,955 | +797 | 0.00% | 153,997 |
| 2010-12-29 | 2010-12-24 | 9.602 | 15,158 | +2,793 | 0.00% | 145,544 |
| 2010-12-06 | 2010-12-02 | 10.655 | 12,365 | +398 | 0.00% | 131,746 |
| 2010-11-22 | 2010-11-18 | 10.705 | 11,967 | +1,995 | 0.00% | 128,105 |
| 2010-11-17 | 2010-11-15 | 10.580 | 9,972 | +3,989 | 0.00% | 105,499 |
| 2010-11-16 | 2010-11-12 | 10.780 | 5,983 | +1,196 | 0.00% | 64,497 |
| 2010-11-12 | 2010-11-10 | 10.880 | 4,787 | +1,995 | 0.00% | 52,084 |
| 2010-11-11 | 2010-11-09 | 11.031 | 2,792 | +1,994 | 0.00% | 30,798 |
| 2010-11-10 | 2010-11-08 | 11.256 | 798 | +798 | 0.00% | 8,983 |
| 2010-11-05 | 2010-11-03 | 10.780 | 0 | -3,989 | ||
| 2010-10-22 | 2010-10-20 | 10.354 | 3,989 | -1,994 | 0.00% | 41,302 |
| 2010-10-18 | 2010-10-14 | 10.178 | 5,983 | +1,994 | 0.00% | 60,897 |
| 2010-10-08 | 2010-10-06 | 10.279 | 3,989 | +3,989 | 0.00% | 41,002 |
| 2010-09-20 | 2010-09-16 | 9.502 | 0 | -19,944 | ||
| 2010-09-13 | 2010-09-09 | 9.376 | 19,944 | -23,933 | 0.00% | 186,998 |
| 2010-09-08 | 2010-09-06 | 9.201 | 43,877 | +19,944 | 0.00% | 403,698 |
| 2010-09-06 | 2010-09-02 | 8.875 | 23,933 | +15,955 | 0.00% | 212,400 |
| 2010-08-26 | 2010-08-24 | 8.649 | 7,978 | -3,989 | 0.00% | 69,003 |
| 2010-08-04 | 2010-08-02 | 8.800 | 11,967 | +3,989 | 0.00% | 105,304 |
| 2010-08-03 | 2010-07-30 | 8.774 | 7,978 | +3,989 | 0.00% | 70,003 |
| 2010-07-28 | 2010-07-26 | 8.774 | 3,989 | +3,989 | 0.00% | 35,001 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy