History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 +0
2018-03-29 2018-03-27 7.819 0 +0
2018-03-28 2018-03-26 7.612 0 +0
2018-03-27 2018-03-23 7.664 0 +0
2018-03-26 2018-03-22 7.802 0 +0
2018-03-23 2018-03-21 7.871 0 +0
2018-03-22 2018-03-20 7.837 0 +0
2018-03-21 2018-03-19 7.940 0 +0
2018-03-20 2018-03-16 8.096 0 +0
2018-03-19 2018-03-15 8.165 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.148 0 +0
2018-03-14 2018-03-12 7.733 0 +0
2018-03-13 2018-03-09 7.387 0 +0
2018-03-12 2018-03-08 7.421 0 +0
2018-03-09 2018-03-07 7.439 0 +0
2018-03-08 2018-03-06 7.525 0 +0
2018-03-07 2018-03-05 7.300 0 +0
2018-03-06 2018-03-02 7.491 0 +0
2018-03-05 2018-03-01 7.646 0 +0
2018-03-02 2018-02-28 7.525 0 +0
2018-03-01 2018-02-27 7.698 0 +0
2018-02-28 2018-02-26 7.854 0 +0
2018-02-27 2018-02-23 7.906 0 +0
2018-02-26 2018-02-22 7.733 0 +0
2018-02-23 2018-02-21 7.767 0 +0
2018-02-22 2018-02-20 7.456 0 +0
2018-02-21 2018-02-15 7.560 0 +0
2018-02-20 2018-02-13 7.214 0 +0
2018-02-14 2018-02-12 7.162 0 +0
2018-02-13 2018-02-09 7.145 0 +0
2018-02-12 2018-02-08 7.508 0 +0
2018-02-09 2018-02-07 7.577 0 +0
2018-02-08 2018-02-06 7.698 0 +0
2018-02-07 2018-02-05 8.286 0 +0
2018-02-06 2018-02-02 8.200 0 +0
2018-02-05 2018-02-01 8.235 0 +0
2018-02-02 2018-01-31 8.304 0 +0
2018-02-01 2018-01-30 8.304 0 +0
2018-01-31 2018-01-29 8.477 0 +0
2018-01-30 2018-01-26 8.477 0 +0
2018-01-29 2018-01-25 8.148 0 +0
2018-01-26 2018-01-24 8.304 0 +0
2018-01-25 2018-01-23 7.975 0 +0
2018-01-24 2018-01-22 7.646 0 +0
2018-01-23 2018-01-19 7.785 0 +0
2018-01-22 2018-01-18 7.698 0 +0
2018-01-19 2018-01-17 7.439 0 +0
2018-01-18 2018-01-16 7.231 0 +0
2018-01-17 2018-01-15 6.989 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.885 0 +0
2018-01-12 2018-01-10 6.868 0 +0
2018-01-11 2018-01-09 6.781 0 +0
2018-01-10 2018-01-08 6.781 0 +0
2018-01-09 2018-01-05 6.764 0 +0
2018-01-08 2018-01-04 6.643 0 +0
2018-01-05 2018-01-03 6.505 0 +0
2018-01-04 2018-01-02 6.435 0 +0
2018-01-03 2017-12-29 6.297 0 +0
2018-01-02 2017-12-28 6.280 0 +0
2017-12-29 2017-12-27 6.245 0 +0
2017-12-28 2017-12-22 6.297 0 +0
2017-12-27 2017-12-21 6.314 0 +0
2017-12-22 2017-12-20 6.297 0 +0
2017-12-21 2017-12-19 6.280 0 +0
2017-12-20 2017-12-18 6.280 0 +0
2017-12-19 2017-12-15 6.262 0 +0
2017-12-18 2017-12-14 6.332 0 +0
2017-12-15 2017-12-13 6.332 0 +0
2017-12-14 2017-12-12 6.193 0 +0
2017-12-13 2017-12-11 6.228 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.211 0 +0
2017-12-08 2017-12-06 6.211 0 +0
2017-12-07 2017-12-05 6.280 0 +0
2017-12-06 2017-12-04 6.262 0 +0
2017-12-05 2017-12-01 6.262 0 +0
2017-12-04 2017-11-30 6.280 0 +0
2017-12-01 2017-11-29 6.280 0 +0
2017-11-30 2017-11-28 6.332 0 +0
2017-11-29 2017-11-27 6.349 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.314 0 +0
2017-11-24 2017-11-22 6.384 0 +0
2017-11-23 2017-11-21 6.332 0 +0
2017-11-22 2017-11-20 6.297 0 +0
2017-11-21 2017-11-17 6.262 0 +0
2017-11-20 2017-11-16 6.211 0 +0
2017-11-17 2017-11-15 6.228 0 +0
2017-11-16 2017-11-14 6.280 0 +0
2017-11-15 2017-11-13 6.314 0 +0
2017-11-14 2017-11-10 6.297 0 +0
2017-11-13 2017-11-09 6.332 0 +0
2017-11-10 2017-11-08 6.297 0 +0
2017-11-09 2017-11-07 6.262 0 +0
2017-11-08 2017-11-06 6.262 0 +0
2017-11-07 2017-11-03 6.332 0 +0
2017-11-06 2017-11-02 6.314 0 +0
2017-11-03 2017-11-01 6.349 0 +0
2017-11-02 2017-10-31 6.349 0 +0
2017-11-01 2017-10-30 6.297 0 +0
2017-10-31 2017-10-27 6.384 0 +0
2017-10-30 2017-10-26 6.228 0 +0
2017-10-27 2017-10-25 6.245 0 +0
2017-10-26 2017-10-24 6.245 0 +0
2017-10-25 2017-10-23 6.262 0 +0
2017-10-24 2017-10-20 6.314 0 +0
2017-10-23 2017-10-19 6.245 0 +0
2017-10-20 2017-10-18 6.349 0 +0
2017-10-19 2017-10-17 6.349 0 +0
2017-10-18 2017-10-16 6.366 0 +0
2017-10-17 2017-10-13 6.332 0 +0
2017-10-16 2017-10-12 6.349 0 +0
2017-10-13 2017-10-11 6.332 0 +0
2017-10-12 2017-10-10 6.297 0 +0
2017-10-11 2017-10-09 6.280 0 +0
2017-10-10 2017-10-06 6.332 0 +0
2017-10-09 2017-10-04 6.297 0 +0
2017-10-06 2017-10-03 6.280 0 +0
2017-10-04 2017-09-29 6.055 0 +0
2017-10-03 2017-09-28 6.055 0 +0
2017-09-29 2017-09-27 6.141 0 +0
2017-09-28 2017-09-26 6.089 0 +0
2017-09-27 2017-09-25 6.072 0 +0
2017-09-26 2017-09-22 6.107 0 +0
2017-09-25 2017-09-21 6.159 0 +0
2017-09-22 2017-09-20 6.159 0 +0
2017-09-21 2017-09-19 6.176 0 +0
2017-09-20 2017-09-18 6.193 0 +0
2017-09-19 2017-09-15 6.141 0 +0
2017-09-18 2017-09-14 6.159 0 +0
2017-09-15 2017-09-13 6.211 0 +0
2017-09-14 2017-09-12 6.262 0 +0
2017-09-13 2017-09-11 6.280 0 +0
2017-09-12 2017-09-08 6.211 0 +0
2017-09-11 2017-09-07 6.211 0 +0
2017-09-08 2017-09-06 6.228 0 +0
2017-09-07 2017-09-05 6.262 0 +0
2017-09-06 2017-09-04 6.245 0 +0
2017-09-05 2017-09-01 6.332 0 +0
2017-09-04 2017-08-31 6.366 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.401 0 +0
2017-08-30 2017-08-28 6.470 0 +0
2017-08-29 2017-08-25 6.435 0 +0
2017-08-28 2017-08-24 6.332 0 +0
2017-08-25 2017-08-22 6.245 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.193 0 +0
2017-08-21 2017-08-17 6.262 0 +0
2017-08-18 2017-08-16 6.332 0 +0
2017-08-17 2017-08-15 6.297 0 +0
2017-08-16 2017-08-14 6.159 0 +0
2017-08-15 2017-08-11 6.107 0 +0
2017-08-14 2017-08-10 6.176 0 +0
2017-08-11 2017-08-09 6.314 0 +0
2017-08-10 2017-08-08 6.418 0 +0
2017-08-09 2017-08-07 6.435 0 +0
2017-08-08 2017-08-04 6.418 0 +0
2017-08-07 2017-08-03 6.435 0 +0
2017-08-04 2017-08-02 6.401 0 +0
2017-08-03 2017-08-01 6.366 0 +0
2017-08-02 2017-07-31 6.314 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.332 0 +0
2017-07-28 2017-07-26 6.332 0 +0
2017-07-27 2017-07-25 6.297 0 +0
2017-07-26 2017-07-24 6.314 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.297 0 +0
2017-07-21 2017-07-19 6.297 0 +0
2017-07-20 2017-07-18 6.245 0 +0
2017-07-19 2017-07-17 6.297 0 +0
2017-07-18 2017-07-14 6.297 0 +0
2017-07-17 2017-07-13 6.280 0 +0
2017-07-14 2017-07-12 6.211 0 +0
2017-07-13 2017-07-11 6.072 0 +0
2017-07-12 2017-07-10 5.899 0 +0
2017-07-11 2017-07-07 5.986 0 +0
2017-07-10 2017-07-06 6.003 0 +0
2017-07-07 2017-07-05 6.072 0 +0
2017-07-06 2017-07-04 6.774 0 +0
2017-07-05 2017-07-03 6.829 0 +0
2017-07-04 2017-06-30 6.737 0 +0
2017-07-03 2017-06-29 6.737 0 +0
2017-06-30 2017-06-28 6.683 0 +0
2017-06-29 2017-06-27 6.701 0 +0
2017-06-28 2017-06-26 6.701 0 +0
2017-06-27 2017-06-23 6.664 0 +0
2017-06-26 2017-06-22 6.646 0 +0
2017-06-23 2017-06-21 6.573 0 +0
2017-06-22 2017-06-20 6.646 0 +0
2017-06-21 2017-06-19 6.664 0 +0
2017-06-20 2017-06-16 6.591 0 +0
2017-06-19 2017-06-15 6.482 0 +0
2017-06-16 2017-06-14 6.555 0 +0
2017-06-15 2017-06-13 6.555 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.555 0 +0
2017-06-12 2017-06-08 6.646 0 +0
2017-06-09 2017-06-07 6.610 0 +0
2017-06-08 2017-06-06 6.664 0 +0
2017-06-07 2017-06-05 6.664 0 +0
2017-06-06 2017-06-02 6.829 0 +0
2017-06-05 2017-06-01 6.883 0 +0
2017-06-02 2017-05-31 6.902 0 +0
2017-06-01 2017-05-29 6.883 0 +0
2017-05-31 2017-05-26 6.847 0 +0
2017-05-29 2017-05-25 6.847 0 +0
2017-05-26 2017-05-24 6.756 0 +0
2017-05-25 2017-05-23 6.737 0 +0
2017-05-24 2017-05-22 6.664 0 +0
2017-05-23 2017-05-19 6.646 0 +0
2017-05-22 2017-05-18 6.628 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.701 0 +0
2017-05-17 2017-05-15 6.756 0 +0
2017-05-16 2017-05-12 6.628 0 +0
2017-05-15 2017-05-11 6.610 0 +0
2017-05-12 2017-05-10 6.610 0 +0
2017-05-11 2017-05-09 6.537 0 +0
2017-05-10 2017-05-08 6.427 0 +0
2017-05-09 2017-05-05 6.372 0 +0
2017-05-08 2017-05-04 6.445 0 +0
2017-05-05 2017-05-02 6.500 0 -13,449,729
2017-05-04 2017-04-28 6.555 13,449,729 -58,001 0.08% 88,160,259
2017-05-02 2017-04-27 6.573 13,507,730 -36,626 0.08% 88,787,075
2017-04-21 2017-04-19 6.354 13,544,356 -87,631 0.08% 86,060,226
2017-04-10 2017-04-06 6.500 13,631,987 -72,134 0.08% 88,608,225
2017-04-07 2017-04-05 6.664 13,704,121 -147,513 0.08% 91,329,047
2017-03-29 2017-03-27 6.518 13,851,634 -39,153 0.08% 90,288,846
2017-03-21 2017-03-17 6.610 13,890,787 -10,953 0.08% 91,812,180
2017-03-20 2017-03-16 6.701 13,901,740 -203,010 0.08% 93,153,699
2017-03-15 2017-03-13 6.555 14,104,750 -54,769 0.08% 92,453,790
2017-03-08 2017-03-06 6.427 14,159,519 -606,348 0.08% 91,003,069
2017-03-07 2017-03-03 6.390 14,765,867 +10,954 0.09% 94,360,856
2017-03-01 2017-02-27 6.482 14,754,913 -34,101 0.09% 95,637,867
2017-02-27 2017-02-23 6.610 14,789,014 -547,690 0.09% 97,749,077
2017-02-24 2017-02-22 6.664 15,336,704 -233,173 0.09% 102,209,150
2017-02-22 2017-02-20 6.664 15,569,877 -10,953 0.09% 103,763,096
2017-02-21 2017-02-17 6.591 15,580,830 -164,308 0.09% 102,698,161
2017-02-17 2017-02-15 6.628 15,745,138 -433,770 0.09% 104,356,132
2017-02-02 2017-01-27 5.952 16,178,908 -26,523 0.10% 96,301,196
2017-02-01 2017-01-25 5.916 16,205,431 -146,794 0.10% 95,867,295
2017-01-24 2017-01-20 5.934 16,352,225 -42,172 0.10% 97,034,259
2017-01-20 2017-01-18 5.989 16,394,397 -343,402 0.10% 98,182,518
2017-01-18 2017-01-16 5.897 16,737,799 -119,944 0.10% 98,711,044
2017-01-09 2017-01-05 5.952 16,857,743 -273,845 0.10% 100,341,804
2017-01-05 2017-01-03 5.861 17,131,588 +16,430 0.10% 100,407,818
2016-12-30 2016-12-28 5.770 17,115,158 -25,259 0.10% 98,749,038
2016-12-08 2016-12-06 5.916 17,140,417 -133,583 0.10% 101,398,439
2016-12-06 2016-12-02 5.916 17,274,000 -54,769 0.10% 102,188,683
2016-11-30 2016-11-28 5.971 17,328,769 -27,785 0.10% 103,461,874
2016-11-17 2016-11-15 5.715 17,356,554 +164,307 0.10% 99,191,103
2016-11-16 2016-11-14 5.678 17,192,247 +54,769 0.10% 97,624,294
2016-11-11 2016-11-09 5.824 17,137,478 -82,154 0.10% 99,816,530
2016-10-31 2016-10-27 5.897 17,219,632 +52,031 0.10% 101,552,651
2016-10-17 2016-10-13 5.824 17,167,601 -30,987 0.10% 99,991,981
2016-10-13 2016-10-11 6.153 17,198,588 +38,338 0.10% 105,824,828
2016-10-12 2016-10-07 6.244 17,160,250 -18,402 0.10% 107,155,531
2016-10-07 2016-10-05 6.208 17,178,652 -44,653 0.10% 106,643,128
2016-10-03 2016-09-29 6.226 17,223,305 -164,307 0.10% 107,234,800
2016-09-30 2016-09-28 6.226 17,387,612 -54,769 0.10% 108,257,800
2016-09-29 2016-09-27 6.226 17,442,381 -54,769 0.10% 108,598,799
2016-09-27 2016-09-23 6.171 17,497,150 -146,781 0.10% 107,981,385
2016-09-26 2016-09-22 6.226 17,643,931 -148,425 0.10% 109,853,679
2016-09-23 2016-09-21 6.208 17,792,356 -74,485 0.11% 110,452,933
2016-09-22 2016-09-20 6.135 17,866,841 -109,539 0.11% 109,610,441
2016-09-13 2016-09-09 6.281 17,976,380 -18,073 0.11% 112,908,220
2016-09-12 2016-09-08 6.171 17,994,453 -32,862 0.11% 111,050,425
2016-09-09 2016-09-07 6.208 18,027,315 -54,769 0.11% 111,911,532
2016-09-08 2016-09-06 6.135 18,082,084 +45,185 0.11% 110,930,926
2016-08-31 2016-08-29 5.678 18,036,899 -54,769 0.11% 102,420,558
2016-08-23 2016-08-19 5.660 18,091,668 -27,385 0.11% 102,401,232
2016-08-22 2016-08-18 5.733 18,119,053 -100,775 0.11% 103,879,541
2016-08-19 2016-08-17 5.678 18,219,828 -109,538 0.11% 103,459,301
2016-08-17 2016-08-15 5.642 18,329,366 +63,258 0.11% 103,411,967
2016-08-16 2016-08-12 5.532 18,266,108 -109,538 0.11% 101,054,004
2016-08-11 2016-08-09 5.386 18,375,646 -252,101 0.11% 98,975,911
2016-08-10 2016-08-08 5.368 18,627,747 -27,384 0.11% 99,993,677
2016-08-01 2016-07-28 5.258 18,655,131 +65,723 0.11% 98,096,987
2016-07-27 2016-07-25 5.240 18,589,408 +6,879 0.11% 97,411,971
2016-07-22 2016-07-20 5.222 18,582,529 -49,292 0.11% 97,036,635
2016-07-19 2016-07-15 5.204 18,631,821 +63,258 0.11% 96,953,846
2016-07-15 2016-07-13 5.204 18,568,563 +49,292 0.11% 96,624,672
2016-07-13 2016-07-11 5.131 18,519,271 -109,538 0.11% 95,015,637
2016-07-12 2016-07-08 5.058 18,628,809 +109,538 0.11% 94,217,101
2016-07-06 2016-07-04 5.240 18,519,271 -10,954 0.11% 97,044,440
2016-07-05 2016-06-30 5.167 18,530,225 +164,307 0.11% 95,748,506
2016-07-04 2016-06-29 5.094 18,365,918 +219,076 0.11% 93,558,171
2016-06-29 2016-06-27 5.709 18,146,842 +892,880 0.11% 103,598,892
2016-06-28 2016-06-24 5.670 17,253,962 +79,901 0.11% 97,826,842
2016-06-27 2016-06-23 5.768 17,174,061 -230,166 0.11% 99,052,677
2016-06-24 2016-06-22 5.748 17,404,227 -272,107 0.11% 100,039,905
2016-06-21 2016-06-17 5.455 17,676,334 -117,793 0.11% 96,420,106
2016-06-17 2016-06-15 5.494 17,794,127 +121,988 0.11% 97,758,427
2016-06-14 2016-06-10 5.592 17,672,139 +153,444 0.11% 98,815,791
2016-06-06 2016-06-02 5.553 17,518,695 +51,148 0.11% 97,272,772
2016-05-31 2016-05-27 5.474 17,467,547 +25,574 0.11% 95,622,733
2016-05-30 2016-05-26 5.435 17,441,973 +49,389 0.11% 94,800,714
2016-05-20 2016-05-18 5.259 17,392,584 +51,148 0.11% 91,471,877
2016-05-18 2016-05-16 5.279 17,341,436 +84,394 0.11% 91,541,921
2016-05-12 2016-05-10 5.240 17,257,042 -511,480 0.11% 90,421,634
2016-05-06 2016-05-04 5.357 17,768,522 +46,033 0.11% 95,185,998
2016-04-27 2016-04-25 5.513 17,722,489 +46,919 0.11% 97,711,353
2016-04-26 2016-04-22 5.572 17,675,570 +51,148 0.11% 98,489,399
2016-04-25 2016-04-21 5.611 17,624,422 +56,263 0.11% 98,893,553
2016-04-22 2016-04-20 5.533 17,568,159 +189,247 0.11% 97,203,945
2016-04-20 2016-04-18 5.474 17,378,912 +338,498 0.11% 95,137,518
2016-04-19 2016-04-15 5.533 17,040,414 +226,586 0.11% 94,283,952
2016-04-12 2016-04-08 5.377 16,813,828 +35,803 0.11% 90,400,430
2016-04-11 2016-04-07 5.357 16,778,025 +39,384 0.11% 89,879,904
2016-04-08 2016-04-06 5.377 16,738,641 +96,670 0.11% 89,996,183
2016-04-06 2016-04-01 5.474 16,641,971 -153,444 0.11% 91,103,276
2016-04-01 2016-03-30 5.494 16,795,415 +153,444 0.11% 92,271,644
2016-03-31 2016-03-29 5.357 16,641,971 -4,040,693 0.11% 89,151,063
2016-03-30 2016-03-24 5.416 20,682,664 -3,369,945 0.13% 112,010,168
2016-03-29 2016-03-23 5.533 24,052,609 +138,100 0.15% 133,082,156
2016-03-23 2016-03-21 5.533 23,914,509 -2,557,401 0.15% 132,318,054
2016-03-21 2016-03-17 5.455 26,471,910 +238,452 0.17% 144,397,835
2016-03-18 2016-03-16 5.396 26,233,458 +128,893 0.17% 141,558,458
2016-03-17 2016-03-15 5.377 26,104,565 +112,526 0.17% 140,352,565
2016-03-15 2016-03-11 5.318 25,992,039 +51,148 0.17% 138,223,045
2016-03-14 2016-03-10 5.259 25,940,891 +56,263 0.16% 136,429,526
2016-03-11 2016-03-09 5.259 25,884,628 +138,099 0.16% 136,133,625
2016-03-01 2016-02-26 5.044 25,746,529 +25,574 0.16% 129,870,226
2016-02-29 2016-02-25 5.005 25,720,955 +56,263 0.16% 128,735,480
2016-02-26 2016-02-24 5.064 25,664,692 +171,209 0.16% 129,959,198
2016-02-25 2016-02-23 5.142 25,493,483 -429,643 0.16% 131,085,943
2016-02-19 2016-02-17 5.103 25,923,126 +292,464 0.16% 132,281,490
2016-02-18 2016-02-16 5.142 25,630,662 +110,480 0.16% 131,791,309
2016-02-17 2016-02-15 5.044 25,520,182 +98,460 0.16% 128,728,490
2016-02-16 2016-02-12 4.888 25,421,722 +35,803 0.16% 124,255,658
2016-02-15 2016-02-11 5.064 25,385,919 +47,568 0.16% 128,547,565
2016-02-11 2016-02-04 5.220 25,338,351 -194,363 0.16% 132,269,835
2016-02-02 2016-01-29 5.377 25,532,714 -76,722 0.16% 137,277,979
2016-02-01 2016-01-28 5.279 25,609,436 +56,263 0.16% 135,187,015
2016-01-29 2016-01-27 5.279 25,553,173 +138,100 0.16% 134,890,014
2016-01-27 2016-01-25 5.298 25,415,073 +49,388 0.16% 134,657,905
2016-01-22 2016-01-20 5.357 25,365,685 +153,444 0.16% 135,884,011
2016-01-21 2016-01-19 5.513 25,212,241 -42,964 0.16% 139,005,428
2016-01-20 2016-01-18 5.377 25,255,205 +355,990 0.16% 135,785,937
2016-01-19 2016-01-15 5.494 24,899,215 +105,110 0.16% 136,792,780
2016-01-18 2016-01-14 5.572 24,794,105 +50,636 0.16% 138,154,329
2016-01-15 2016-01-13 5.631 24,743,469 +124,290 0.16% 139,323,468
2016-01-06 2016-01-04 6.022 24,619,179 +46,033 0.16% 148,250,267
2016-01-05 2015-12-31 6.198 24,573,146 +164,697 0.16% 152,296,956
2015-12-30 2015-12-28 6.374 24,408,449 -42,965 0.16% 155,571,122
2015-12-29 2015-12-24 6.530 24,451,414 +54,328 0.16% 159,669,383
2015-12-23 2015-12-21 6.452 24,397,086 -114,572 0.16% 157,406,658
2015-12-22 2015-12-18 6.217 24,511,658 -3,948,627 0.16% 152,395,102
2015-12-21 2015-12-17 5.983 28,460,285 +280,496 0.18% 170,267,544
2015-12-18 2015-12-16 5.709 28,179,789 +273,130 0.18% 160,876,196
2015-12-17 2015-12-15 5.611 27,906,659 +59,076 0.18% 156,588,889
2015-12-14 2015-12-10 5.670 27,847,583 +5,115 0.18% 157,890,757
2015-12-08 2015-12-04 5.807 27,842,468 +51,148 0.18% 161,672,212
2015-12-07 2015-12-03 5.904 27,791,320 +56,263 0.18% 164,091,966
2015-12-04 2015-12-02 5.924 27,735,057 +138,100 0.18% 164,302,016
2015-12-03 2015-12-01 5.865 27,596,957 -74,165 0.18% 161,865,261
2015-12-02 2015-11-30 5.807 27,671,122 +25,574 0.18% 160,677,261
2015-11-26 2015-11-24 5.924 27,645,548 +51,858 0.18% 163,771,766
2015-11-24 2015-11-20 6.022 27,593,690 +51,148 0.18% 166,161,995
2015-11-23 2015-11-19 6.022 27,542,542 +56,263 0.18% 165,853,995
2015-11-20 2015-11-18 5.924 27,486,279 +95,135 0.17% 162,828,259
2015-11-19 2015-11-17 5.885 27,391,144 +227,097 0.17% 161,193,627
2015-11-18 2015-11-16 5.885 27,164,047 +181,831 0.17% 159,857,188
2015-11-16 2015-11-12 6.100 26,982,216 +3,580,362 0.17% 164,589,986
2015-11-11 2015-11-09 6.178 23,401,854 -138,100 0.15% 144,580,109
2015-11-10 2015-11-06 6.159 23,539,954 +51,148 0.15% 144,973,080
2015-11-09 2015-11-05 6.217 23,488,806 +56,263 0.15% 146,035,776
2015-11-06 2015-11-04 6.217 23,432,543 +124,289 0.15% 145,685,975
2015-10-28 2015-10-26 6.315 23,308,254 +70,959 0.15% 147,191,749
2015-10-27 2015-10-23 6.354 23,237,295 +46,033 0.15% 147,652,272
2015-10-26 2015-10-22 6.295 23,191,262 +188,737 0.15% 145,999,529
2015-10-22 2015-10-19 6.295 23,002,525 +227,097 0.15% 144,811,344
2015-10-20 2015-10-16 6.276 22,775,428 +122,755 0.14% 142,936,380
2015-10-13 2015-10-09 6.198 22,652,673 +40,918 0.14% 140,394,443
2015-10-12 2015-10-08 6.100 22,611,755 +45,011 0.14% 137,930,422
2015-10-09 2015-10-07 6.119 22,566,744 -562,590 0.14% 138,097,063
2015-09-30 2015-09-25 5.846 23,129,334 +51,148 0.15% 135,208,974
2015-09-29 2015-09-24 5.787 23,078,186 +110,590 0.15% 133,556,362
2015-09-25 2015-09-23 5.807 22,967,596 +138,100 0.15% 133,365,406
2015-09-22 2015-09-18 6.022 22,829,496 +16,879 0.15% 137,473,263
2015-09-21 2015-09-17 6.041 22,812,617 +424,835 0.15% 137,817,634
2015-09-18 2015-09-16 6.041 22,387,782 +135,031 0.14% 135,251,083
2015-09-15 2015-09-11 5.944 22,252,751 +225,051 0.14% 132,259,992
2015-09-14 2015-09-10 6.002 22,027,700 +56,263 0.14% 132,214,391
2015-09-11 2015-09-09 6.139 21,971,437 +132,985 0.14% 134,883,650
2015-09-07 2015-09-02 5.787 21,838,452 +306,888 0.14% 126,381,866
2015-09-04 2015-09-01 6.002 21,531,564 -296,659 0.14% 129,236,490
2015-09-01 2015-08-28 6.022 21,828,223 +271,085 0.14% 131,443,859
2015-08-31 2015-08-27 6.198 21,557,138 +729,332 0.14% 133,604,647
2015-08-28 2015-08-26 6.100 20,827,806 +120,198 0.13% 127,048,435
2015-08-27 2015-08-25 6.080 20,707,608 +76,722 0.13% 125,910,377
2015-08-26 2015-08-24 6.139 20,630,886 +29,633 0.13% 126,653,947
2015-08-25 2015-08-21 6.432 20,601,253 -117,640 0.13% 132,513,686
2015-08-24 2015-08-20 6.491 20,718,893 +63,423 0.13% 134,485,615
2015-08-19 2015-08-17 6.706 20,655,470 +373,483 0.13% 138,516,147
2015-08-18 2015-08-14 6.765 20,281,987 +51,148 0.13% 137,201,165
2015-08-17 2015-08-13 6.726 20,230,839 +56,263 0.13% 136,064,095
2015-08-14 2015-08-12 6.706 20,174,576 +112,525 0.13% 135,291,259
2015-08-13 2015-08-11 6.843 20,062,051 +25,574 0.13% 137,282,309
2015-08-06 2015-08-04 6.823 20,036,477 +941,734 0.13% 136,715,574
2015-08-04 2015-07-31 6.843 19,094,743 +38,361 0.12% 130,663,132
2015-08-03 2015-07-30 6.823 19,056,382 +56,262 0.12% 130,028,058
2015-07-31 2015-07-29 6.862 19,000,120 +525,816 0.12% 130,387,111
2015-07-30 2015-07-28 6.882 18,474,304 +998,008 0.12% 127,139,925
2015-07-21 2015-07-17 7.195 17,476,296 +195,334 0.11% 125,738,539
2015-07-20 2015-07-16 7.175 17,280,962 +122,244 0.11% 123,995,288
2015-07-17 2015-07-15 7.214 17,158,718 +60,866 0.11% 123,789,100
2015-07-16 2015-07-14 7.273 17,097,852 +137,077 0.11% 124,352,836
2015-07-15 2015-07-13 7.351 16,960,775 +25,574 0.11% 124,682,281
2015-07-13 2015-07-09 7.019 16,935,201 +25,574 0.11% 118,865,550
2015-07-10 2015-07-08 7.019 16,909,627 +47,568 0.11% 118,686,050
2015-07-09 2015-07-07 7.429 16,862,059 +25,574 0.11% 125,275,286
2015-07-08 2015-07-06 7.547 16,836,485 -1,877,644 0.11% 127,060,317
2015-07-07 2015-07-03 7.644 18,714,129 -17,902 0.12% 143,059,788
2015-07-06 2015-07-02 7.703 18,732,031 +68,794 0.12% 144,295,335
2015-07-02 2015-06-29 8.485 18,663,237 +1,032,394 0.12% 158,363,798
2015-06-30 2015-06-26 8.568 17,630,843 +1,981,065 0.12% 151,063,137
2015-06-26 2015-06-24 8.754 15,649,778 -48,319 0.11% 137,004,120
2015-06-25 2015-06-23 8.713 15,698,097 -38,655 0.11% 136,777,350
2015-06-23 2015-06-19 8.506 15,736,752 +4,832 0.11% 133,857,282
2015-06-22 2015-06-18 8.444 15,731,920 +26,576 0.11% 132,839,420
2015-06-19 2015-06-17 8.485 15,705,344 +129,542 0.11% 133,265,088
2015-06-18 2015-06-16 8.444 15,575,802 +57,982 0.10% 131,521,169
2015-06-12 2015-06-10 8.568 15,517,820 -67,646 0.10% 132,958,507
2015-06-11 2015-06-09 8.651 15,585,466 +48,319 0.10% 134,828,330
2015-06-10 2015-06-08 8.796 15,537,147 -7,731 0.10% 136,661,217
2015-06-09 2015-06-05 8.672 15,544,878 +21,743 0.10% 134,798,923
2015-06-08 2015-06-04 8.775 15,523,135 +23,918 0.10% 136,216,705
2015-06-05 2015-06-03 8.754 15,499,217 +36,964 0.10% 135,686,052
2015-05-29 2015-05-27 8.982 15,462,253 +77,310 0.10% 138,882,519
2015-05-28 2015-05-26 9.023 15,384,943 -96,638 0.10% 138,824,929
2015-05-27 2015-05-22 8.899 15,481,581 -48,318 0.10% 137,774,500
2015-05-26 2015-05-21 8.796 15,529,899 +26,575 0.10% 136,597,465
2015-05-22 2015-05-20 8.858 15,503,324 +41,071 0.10% 137,326,285
2015-05-21 2015-05-19 8.734 15,462,253 +38,655 0.10% 135,042,449
2015-05-20 2015-05-18 8.630 15,423,598 +168,149 0.10% 133,108,820
2015-05-18 2015-05-14 8.568 15,255,449 -8,105,456 0.10% 130,710,482
2015-05-15 2015-05-13 8.651 23,360,905 -24,160 0.16% 202,092,886
2015-05-12 2015-05-08 8.734 23,385,065 +70,062 0.16% 204,237,795
2015-05-11 2015-05-07 8.610 23,315,003 +23,918 0.16% 200,730,740
2015-05-08 2015-05-06 8.692 23,291,085 +278,557 0.16% 202,452,941
2015-05-04 2015-04-29 9.148 23,012,528 -427,523 0.15% 210,509,490
2015-04-30 2015-04-28 9.334 23,440,051 +8,214,173 0.16% 218,786,325
2015-04-28 2015-04-24 9.106 15,225,878 +241,593 0.10% 138,650,073
2015-04-27 2015-04-23 9.127 14,984,285 +72,478 0.10% 136,760,190
2015-04-24 2015-04-22 9.168 14,911,807 +96,637 0.10% 136,715,917
2015-04-23 2015-04-21 9.251 14,815,170 +178,779 0.10% 137,056,375
2015-04-22 2015-04-20 9.044 14,636,391 +144,956 0.10% 132,373,338
2015-04-21 2015-04-17 9.086 14,491,435 -48,318 0.10% 131,662,165
2015-04-20 2015-04-16 9.230 14,539,753 -3,141 0.10% 134,207,556
2015-04-17 2015-04-15 9.189 14,542,894 +177,668 0.10% 133,634,591
2015-04-16 2015-04-14 8.879 14,365,226 +9,642,231 0.10% 127,542,473
2015-04-15 2015-04-13 9.044 4,722,995 +107,919 0.03% 42,715,353
2015-04-14 2015-04-10 8.527 4,615,076 +48,319 0.03% 39,351,487
2015-04-13 2015-04-09 8.465 4,566,757 -100,503 0.03% 38,655,945
2015-04-10 2015-04-08 8.258 4,667,260 -152,059 0.03% 38,540,733
2015-04-09 2015-04-02 8.051 4,819,319 +139,158 0.03% 38,798,984
2015-04-08 2015-04-01 8.030 4,680,161 -4,832 0.03% 37,581,802
2015-04-01 2015-03-30 7.947 4,684,993 -52,184 0.03% 37,232,762
2015-03-30 2015-03-26 7.761 4,737,177 +80,209 0.03% 36,765,118
2015-03-27 2015-03-25 7.782 4,656,968 -1,822,580 0.03% 36,238,998
2015-03-24 2015-03-20 7.927 6,479,548 +119,347 0.04% 51,360,420
2015-03-19 2015-03-17 7.823 6,360,201 -80,209 0.04% 49,756,259
2015-03-16 2015-03-12 7.699 6,440,410 -61,364 0.04% 49,583,997
2015-03-12 2015-03-10 7.616 6,501,774 +63,780 0.04% 49,518,191
2015-03-11 2015-03-09 7.699 6,437,994 +30,731 0.04% 49,565,397
2015-03-09 2015-03-05 7.657 6,407,263 +43,487 0.04% 49,063,594
2015-03-06 2015-03-04 7.782 6,363,776 +48,318 0.04% 49,520,818
2015-03-05 2015-03-03 7.844 6,315,458 +256,089 0.04% 49,536,936
2015-03-04 2015-03-02 7.989 6,059,369 +273,194 0.04% 48,406,066
2015-02-12 2015-02-10 7.885 5,786,175 +62,814 0.04% 45,624,868
2015-02-11 2015-02-09 7.885 5,723,361 +57,789 0.04% 45,129,570
2015-02-09 2015-02-05 7.968 5,665,572 -96,637 0.04% 45,142,912
2015-02-06 2015-02-04 7.823 5,762,209 -111,616 0.04% 45,078,129
2015-02-04 2015-02-02 7.761 5,873,825 +109,200 0.04% 45,586,616
2015-02-03 2015-01-30 7.864 5,764,625 +48,899 0.04% 45,335,639
2015-02-02 2015-01-29 7.844 5,715,726 +96,637 0.04% 44,832,782
2015-01-27 2015-01-23 8.134 5,619,089 +14,496 0.04% 45,702,877
2015-01-23 2015-01-21 8.071 5,604,593 +57,499 0.04% 45,236,997
2015-01-22 2015-01-20 7.968 5,547,094 +217,434 0.04% 44,198,887
2015-01-21 2015-01-19 7.823 5,329,660 +72,478 0.04% 41,694,271
2015-01-19 2015-01-15 8.258 5,257,182 -19,772 0.04% 43,412,119
2015-01-16 2015-01-14 8.175 5,276,954 +47,352 0.04% 43,138,544
2015-01-15 2015-01-13 8.237 5,229,602 -96,637 0.04% 43,076,141
2015-01-12 2015-01-08 8.340 5,326,239 -67,646 0.04% 44,423,296
2015-01-07 2015-01-05 8.340 5,393,885 -373,552 0.04% 44,987,495
2015-01-06 2015-01-02 8.258 5,767,437 -103,402 0.04% 47,625,641
2015-01-05 2014-12-31 8.113 5,870,839 -13,046 0.04% 47,628,984
2015-01-02 2014-12-29 8.113 5,883,885 +163,414 0.04% 47,734,824
2014-12-30 2014-12-24 7.864 5,720,471 +75,860 0.04% 44,988,391
2014-12-29 2014-12-22 7.864 5,644,611 -2,899 0.04% 44,391,794
2014-12-23 2014-12-19 7.720 5,647,510 -53,151 0.04% 43,596,429
2014-12-17 2014-12-15 7.595 5,700,661 +350,794 0.04% 43,298,850
2014-12-11 2014-12-09 7.720 5,349,867 +67,646 0.04% 41,298,749
2014-12-10 2014-12-08 8.051 5,282,221 +19,327 0.04% 42,525,678
2014-12-09 2014-12-05 7.906 5,262,894 -4,889 0.04% 41,607,638
2014-12-08 2014-12-04 7.637 5,267,783 -48,319 0.04% 40,229,008
2014-12-05 2014-12-03 7.533 5,316,102 -6,706,109 0.04% 40,047,902
2014-12-04 2014-12-02 7.554 12,022,211 +38,655 0.08% 90,815,983
2014-12-03 2014-12-01 7.451 11,983,556 +48,512 0.08% 89,283,928
2014-12-02 2014-11-28 7.616 11,935,044 +85,891 0.08% 90,898,543
2014-12-01 2014-11-27 7.430 11,849,153 -1,197,819 0.08% 88,037,325
2014-11-28 2014-11-26 7.451 13,046,972 -333,399 0.09% 97,206,949
2014-11-26 2014-11-24 7.306 13,380,371 +2,263,729 0.09% 97,752,515
2014-11-20 2014-11-18 7.244 11,116,642 +240,627 0.07% 80,524,260
2014-11-19 2014-11-17 7.368 10,876,015 +84,461 0.07% 80,131,796
2014-11-18 2014-11-14 7.471 10,791,554 -483,186 0.07% 80,626,215
2014-11-17 2014-11-13 7.451 11,274,740 +251,257 0.08% 84,002,868
2014-11-13 2014-11-11 7.409 11,023,483 -7,668,172 0.07% 81,674,586
2014-11-05 2014-11-03 7.430 18,691,655 +51,701 0.13% 138,876,027
2014-11-04 2014-10-31 7.451 18,639,954 -125,629 0.13% 138,877,669
2014-11-03 2014-10-30 7.388 18,765,583 +30,924 0.13% 138,648,558
2014-10-31 2014-10-29 7.409 18,734,659 -48,319 0.13% 138,807,809
2014-10-30 2014-10-28 7.368 18,782,978 -19,327 0.13% 138,388,349
2014-10-28 2014-10-24 7.285 18,802,305 -57,983 0.13% 136,974,220
2014-10-27 2014-10-23 7.306 18,860,288 +53,151 0.13% 137,786,956
2014-10-10 2014-10-08 7.202 18,807,137 +8,924,457 0.13% 135,452,496
2014-10-09 2014-10-07 7.264 9,882,680 +3,681,399 0.07% 71,790,492
2014-10-06 2014-09-30 7.119 6,201,281 -3,916,711 0.04% 44,149,413
2014-10-03 2014-09-29 7.161 10,117,992 +72,478 0.07% 72,452,856
2014-09-30 2014-09-26 7.285 10,045,514 +24,160 0.07% 73,181,264
2014-09-29 2014-09-25 7.306 10,021,354 +193,274 0.07% 73,212,660
2014-09-26 2014-09-24 7.326 9,828,080 +212,603 0.07% 72,004,067
2014-09-25 2014-09-23 7.306 9,615,477 +53,150 0.06% 70,247,459
2014-09-19 2014-09-17 7.451 9,562,327 +41,071 0.06% 71,244,472
2014-09-18 2014-09-16 7.368 9,521,256 +7,247,800 0.06% 70,150,266
2014-09-03 2014-09-01 7.388 2,273,456 +35,562 0.02% 16,797,314
2014-08-27 2014-08-25 7.575 2,237,894 +61,123 0.02% 16,951,404
2014-08-21 2014-08-19 7.720 2,176,771 +49,768 0.01% 16,803,767
2014-08-06 2014-08-04 7.844 2,127,003 -24,159 0.01% 16,683,701
2014-08-04 2014-07-31 7.844 2,151,162 -144,956 0.01% 16,873,198
2014-08-01 2014-07-30 7.782 2,296,118 -159,451 0.02% 17,867,637
2014-07-31 2014-07-29 7.802 2,455,569 -13,336 0.02% 19,159,253
2014-07-30 2014-07-28 7.864 2,468,905 -48,319 0.02% 19,416,594
2014-07-29 2014-07-25 7.637 2,517,224 -953,037 0.02% 19,223,538
2014-07-28 2014-07-24 7.616 3,470,261 -1,449,560 0.02% 26,429,871
2014-07-18 2014-07-16 7.306 4,919,821 +144,956 0.03% 35,942,567
2014-07-16 2014-07-14 7.326 4,774,865 -341,323 0.03% 34,982,387
2014-07-15 2014-07-11 7.264 5,116,188 -32,229 0.03% 37,165,390
2014-07-10 2014-07-08 7.451 5,148,417 -17,491 0.03% 38,358,472
2014-07-07 2014-07-03 7.347 5,165,908 -3,030,064 0.03% 37,954,223
2014-07-04 2014-07-02 7.223 8,195,972 +24,160 0.06% 59,198,537
2014-06-27 2014-06-25 7.037 8,171,812 +24,159 0.06% 57,501,922
2014-06-25 2014-06-23 8.001 8,147,653 +497,520 0.05% 65,191,017
2014-06-20 2014-06-18 8.155 7,650,133 +1,361,045 0.05% 62,390,622
2014-06-17 2014-06-13 8.266 6,289,088 +4,064,989 0.05% 51,983,743
2014-06-16 2014-06-12 8.178 2,224,099 -45,368 0.02% 18,187,652
2014-06-13 2014-06-11 8.155 2,269,467 -23,999 0.02% 18,508,627
2014-06-12 2014-06-10 8.133 2,293,466 -988,573 0.02% 18,653,798
2014-06-10 2014-06-06 7.913 3,282,039 -453,682 0.02% 25,970,888
2014-06-06 2014-06-04 7.891 3,735,721 -13,610 0.03% 29,478,547
2014-06-05 2014-06-03 7.913 3,749,331 +21,549 0.03% 29,668,585
2014-06-04 2014-05-30 7.626 3,727,782 -6,762,581 0.03% 28,429,892
2014-05-27 2014-05-23 7.538 10,490,363 -3,175,773 0.08% 79,079,740
2014-05-23 2014-05-21 7.406 13,666,136 +21,550 0.10% 101,212,377
2014-05-19 2014-05-15 7.406 13,644,586 -20,416 0.10% 101,052,776
2014-05-16 2014-05-14 7.428 13,665,002 +20,416 0.10% 101,505,181
2014-05-14 2014-05-12 7.318 13,644,586 -17,739 0.10% 99,849,767
2014-04-24 2014-04-22 7.296 13,662,325 +8,199,392 0.10% 99,678,436
2014-04-17 2014-04-15 7.274 5,462,933 +3,175,773 0.04% 39,736,391
2014-04-15 2014-04-11 7.384 2,287,160 -24,000 0.02% 16,888,457
2014-03-27 2014-03-25 7.053 2,311,160 -36,295 0.02% 16,301,539
2014-03-25 2014-03-21 6.921 2,347,455 +22,684 0.02% 16,247,088
2014-03-13 2014-03-11 6.965 2,324,771 -20,869 0.02% 16,192,573
2014-03-12 2014-03-10 6.987 2,345,640 +226,841 0.02% 16,389,633
2014-02-13 2014-02-11 7.494 2,118,799 -19,826 0.02% 15,878,786
2014-01-27 2014-01-23 7.494 2,138,625 +195,083 0.02% 16,027,366
2014-01-24 2014-01-22 7.693 1,943,542 -23,591 0.01% 14,950,922
2014-01-20 2014-01-16 7.693 1,967,133 +45,368 0.01% 15,132,398
2014-01-15 2014-01-13 7.935 1,921,765 -35,478 0.01% 15,249,352
2013-12-13 2013-12-11 8.486 1,957,243 -44,869 0.01% 16,609,405
2013-11-27 2013-11-25 8.685 2,002,112 -56,846 0.01% 17,387,342
2013-11-21 2013-11-19 8.751 2,058,958 -90,737 0.01% 18,017,171
2013-11-20 2013-11-18 8.729 2,149,695 +16,333 0.02% 18,763,793
2013-11-13 2013-11-11 8.200 2,133,362 -265,495 0.02% 17,492,670
2013-11-11 2013-11-07 8.089 2,398,857 +59,886 0.02% 19,405,241
2013-11-01 2013-10-30 8.133 2,338,971 -85,292 0.02% 19,023,911
2013-10-30 2013-10-28 7.671 2,424,263 -129,254 0.02% 18,595,488
2013-10-16 2013-10-11 8.045 2,553,517 -35,478 0.02% 20,543,774
2013-10-09 2013-10-07 8.001 2,588,995 +51,720 0.02% 20,715,072
2013-09-13 2013-09-11 8.089 2,537,275 -26,087 0.02% 20,524,955
2013-09-11 2013-09-09 8.045 2,563,362 -31,758 0.02% 20,622,980
2013-09-10 2013-09-06 7.693 2,595,120 +19,962 0.02% 19,963,261
2013-09-04 2013-09-02 7.516 2,575,158 -136,104 0.02% 19,355,610
2013-09-03 2013-08-30 7.340 2,711,262 -137,919 0.02% 19,900,516
2013-08-22 2013-08-20 7.406 2,849,181 +45,368 0.02% 21,101,237
2013-08-19 2013-08-15 7.582 2,803,813 -3,130,405 0.02% 21,259,649
2013-08-16 2013-08-13 7.538 5,934,218 -14,527,800 0.04% 44,734,049
2013-08-15 2013-08-12 7.142 20,462,018 -113,692 0.15% 146,130,907
2013-08-09 2013-08-07 6.855 20,575,710 +97,995 0.15% 141,046,991
2013-08-06 2013-08-02 6.943 20,477,715 +3,175,773 0.15% 142,180,703
2013-07-16 2013-07-12 6.943 17,301,942 -757,195 0.12% 120,130,702
2013-07-11 2013-07-09 6.679 18,059,137 -453,682 0.13% 120,611,364
2013-07-09 2013-07-05 6.789 18,512,819 +15,744,574 0.13% 125,681,652
2013-07-03 2013-06-28 7.053 2,768,245 +45,369 0.02% 19,525,543
2013-06-21 2013-06-19 7.911 2,722,876 -2,193,098 0.02% 21,541,158
2013-06-20 2013-06-18 8.028 4,915,974 -995,253 0.04% 39,466,460
2013-06-19 2013-06-17 8.028 5,911,227 -1,307,792 0.05% 47,456,558
2013-06-17 2013-06-13 7.864 7,219,019 +608,608 0.05% 56,773,013
2013-06-11 2013-06-07 8.239 6,610,411 +56,396 0.05% 54,462,253
2013-05-31 2013-05-29 8.590 6,554,015 +1,068,109 0.05% 56,298,649
2013-05-28 2013-05-24 8.543 5,485,906 -427,243 0.04% 46,866,844
2013-05-27 2013-05-23 8.590 5,913,149 -1,922,596 0.05% 50,793,644
2013-05-22 2013-05-20 8.824 7,835,745 +5,981,409 0.06% 69,142,667
2013-05-10 2013-05-08 8.988 1,854,336 -2,558,334 0.01% 16,666,490
2013-04-18 2013-04-16 8.145 4,412,670 -1,281,731 0.03% 35,942,243
2013-04-15 2013-04-11 8.262 5,694,401 -2,136,218 0.04% 47,048,657
2013-04-08 2013-04-03 8.426 7,830,619 +3,447,856 0.06% 65,981,635
2013-03-25 2013-03-21 8.918 4,382,763 -4,018,226 0.03% 39,083,859
2013-03-21 2013-03-19 8.684 8,400,989 -352,903 0.06% 72,950,590
2013-03-08 2013-03-06 9.316 8,753,892 -2,136,218 0.07% 81,547,140
2013-03-06 2013-03-04 9.058 10,890,110 +8,323,132 0.08% 98,643,327
2013-03-05 2013-03-01 9.292 2,566,978 +238,458 0.02% 23,852,677
2013-03-01 2013-02-27 9.152 2,328,520 -1,455,619 0.02% 21,309,890
2013-02-22 2013-02-20 9.807 3,784,139 -4,223,730 0.03% 37,111,250
2013-02-21 2013-02-19 9.620 8,007,869 -6,574,851 0.06% 77,034,144
2013-02-19 2013-02-15 9.901 14,582,720 -1,939,258 0.11% 144,378,786
2013-02-15 2013-02-08 9.596 16,521,978 +14,937,289 0.13% 158,551,508
2013-02-06 2013-02-04 10.252 1,584,689 -135,864 0.01% 16,245,857
2013-02-05 2013-02-01 10.182 1,720,553 -185,423 0.01% 17,517,890
2013-01-30 2013-01-28 9.854 1,905,976 -213,622 0.01% 18,781,229
2013-01-28 2013-01-24 9.854 2,119,598 -39,306 0.02% 20,886,231
2013-01-25 2013-01-23 9.737 2,158,904 -2,190,478 0.02% 21,020,892
2013-01-24 2013-01-22 9.667 4,349,382 -2,136,218 0.03% 42,043,812
2013-01-23 2013-01-21 9.503 6,485,600 -1,461,600 0.05% 61,631,207
2013-01-22 2013-01-18 9.386 7,947,200 -12,817 0.06% 74,590,410
2013-01-17 2013-01-15 9.433 7,960,017 -21,363 0.06% 75,083,329
2013-01-16 2013-01-14 9.409 7,981,380 -526,364 0.06% 75,098,026
2013-01-15 2013-01-11 9.292 8,507,744 -11,535 0.06% 79,055,010
2013-01-14 2013-01-10 9.339 8,519,279 -3,930,641 0.06% 79,560,997
2013-01-11 2013-01-09 9.245 12,449,920 -4,331,395 0.09% 115,103,396
2013-01-09 2013-01-07 9.222 16,781,315 -68,359 0.13% 154,755,713
2013-01-04 2013-01-02 9.222 16,849,674 +8,544,871 0.13% 155,386,114
2013-01-03 2012-12-31 8.964 8,304,803 +5,771,206 0.06% 74,447,924
2013-01-02 2012-12-27 8.964 2,533,597 -525,082 0.02% 22,712,283
2012-12-17 2012-12-13 8.684 3,058,679 -1,345,818 0.02% 26,560,258
2012-12-14 2012-12-12 8.660 4,404,497 -3,947,730 0.03% 38,143,674
2012-12-13 2012-12-11 8.262 8,352,227 -828,425 0.06% 69,008,323
2012-12-04 2012-11-30 7.958 9,180,652 +3,417,948 0.07% 73,059,538
2012-11-22 2012-11-20 7.701 5,762,704 +2,461,778 0.04% 44,375,851
2012-11-08 2012-11-06 8.098 3,300,926 -11,536 0.03% 26,732,303
2012-10-24 2012-10-19 7.701 3,312,462 +85,449 0.03% 25,507,699
2012-10-22 2012-10-18 7.701 3,227,013 +39,306 0.02% 24,849,697
2012-10-16 2012-10-12 7.537 3,187,707 -42,724 0.02% 24,024,743
2012-10-15 2012-10-11 7.443 3,230,431 -2,140,490 0.02% 24,044,296
2012-10-03 2012-09-27 7.069 5,370,921 -832,271 0.04% 37,964,719
2012-09-27 2012-09-25 6.998 6,203,192 +2,990,705 0.05% 43,412,110
2012-09-20 2012-09-18 6.835 3,212,487 -85,449 0.02% 21,955,772
2012-09-19 2012-09-17 6.928 3,297,936 -7,690,799 0.03% 22,848,538
2012-09-18 2012-09-14 6.858 10,988,735 -2,942,427 0.08% 75,359,811
2012-09-14 2012-09-12 6.600 13,931,162 +5,063,252 0.11% 91,951,947
2012-09-12 2012-09-10 6.600 8,867,910 -126,037 0.07% 58,532,202
2012-09-11 2012-09-07 6.647 8,993,947 -2,003,345 0.07% 59,785,125
2012-09-10 2012-09-06 6.437 10,997,292 -1,281,730 0.08% 70,785,276
2012-09-07 2012-09-05 6.460 12,279,022 -1,670,096 0.09% 79,322,673
2012-09-03 2012-08-30 6.764 13,949,118 +7,690,384 0.11% 94,355,902
2012-08-06 2012-08-02 7.373 6,258,734 -254,637 0.05% 46,144,668
2012-08-02 2012-07-31 7.396 6,513,371 +3,447,001 0.05% 48,174,518
2012-07-31 2012-07-27 7.186 3,066,370 +29,907 0.02% 22,033,699
2012-06-20 2012-06-18 7.162 3,036,463 -64,086 0.02% 21,747,728
2012-06-15 2012-06-13 6.811 3,100,549 -59,814 0.02% 21,118,160
2012-06-12 2012-06-08 7.505 3,160,363 +164,071 0.02% 23,718,538
2012-05-28 2012-05-24 7.801 2,996,292 +32,405 0.02% 23,374,836
2012-05-18 2012-05-16 8.073 2,963,887 -24,304 0.02% 23,926,917
2012-05-16 2012-05-14 8.147 2,988,191 +89,114 0.02% 24,344,432
2012-04-16 2012-04-12 8.295 2,899,077 +121,519 0.02% 24,047,857
2012-03-28 2012-03-26 8.221 2,777,558 +20,253 0.02% 22,834,143
2012-03-16 2012-03-14 9.208 2,757,305 -12,152 0.02% 25,390,485
2012-02-24 2012-02-22 9.406 2,769,457 -20,253 0.02% 26,049,354
2012-02-17 2012-02-15 9.332 2,789,710 -16,202 0.02% 26,033,240
2012-02-13 2012-02-09 9.554 2,805,912 -105,317 0.02% 26,807,874
2012-02-10 2012-02-08 9.628 2,911,229 -12,719 0.02% 28,029,692
2012-02-02 2012-01-31 9.455 2,923,948 -81,012 0.02% 27,646,857
2012-01-30 2012-01-26 9.554 3,004,960 +113,417 0.02% 28,709,592
2012-01-26 2012-01-19 9.332 2,891,543 +24,304 0.02% 26,983,533
2012-01-19 2012-01-17 9.307 2,867,239 -4,051 0.02% 26,685,946
2012-01-18 2012-01-16 8.888 2,871,290 -20,253 0.02% 25,518,604
2011-11-14 2011-11-10 8.443 2,891,543 -202,531 0.02% 24,413,673
2011-11-11 2011-11-09 9.060 3,094,074 -8,101 0.02% 28,033,293
2011-11-01 2011-10-28 8.888 3,102,175 -113,418 0.02% 27,570,596
2011-10-18 2011-10-14 7.456 3,215,593 +40,506 0.03% 23,974,269
2011-10-07 2011-10-04 5.653 3,175,087 -405,063 0.03% 17,950,166
2011-10-06 2011-10-03 5.851 3,580,150 +405,063 0.03% 20,947,246
2011-10-03 2011-09-28 6.962 3,175,087 +40,506 0.03% 22,104,571
2011-09-26 2011-09-22 7.110 3,134,581 -85,468 0.03% 22,286,883
2011-09-21 2011-09-19 7.826 3,220,049 -34,430 0.03% 25,199,916
2011-09-20 2011-09-16 8.098 3,254,479 +78,987 0.03% 26,353,158
2011-09-14 2011-09-09 8.493 3,175,492 -6,481 0.03% 26,967,881
2011-09-09 2011-09-07 8.789 3,181,973 -35,645 0.03% 27,965,581
2011-09-07 2011-09-05 8.641 3,217,618 -14,178 0.03% 27,802,246
2011-08-30 2011-08-26 9.258 3,231,796 +78,988 0.03% 29,919,378
2011-08-29 2011-08-25 9.455 3,152,808 -12,962 0.03% 29,810,802
2011-08-26 2011-08-24 9.431 3,165,770 -44,557 0.03% 29,855,206
2011-08-23 2011-08-19 9.036 3,210,327 +12,962 0.03% 29,007,327
2011-08-22 2011-08-18 9.258 3,197,365 +62,784 0.03% 29,600,622
2011-08-19 2011-08-17 9.406 3,134,581 +24,304 0.03% 29,483,689
2011-08-17 2011-08-15 9.653 3,110,277 -90,329 0.02% 30,022,937
2011-08-16 2011-08-12 9.381 3,200,606 -72,911 0.03% 30,025,702
2011-08-15 2011-08-11 9.406 3,273,517 -76,962 0.03% 30,790,513
2011-08-11 2011-08-09 9.283 3,350,479 +68,861 0.03% 31,100,839
2011-08-10 2011-08-08 9.554 3,281,618 -119,899 0.03% 31,352,801
2011-08-09 2011-08-05 9.727 3,401,517 +1,215,189 0.03% 33,086,149
2011-08-04 2011-08-02 10.295 2,186,328 +145,823 0.02% 22,507,576
2011-07-29 2011-07-27 10.344 2,040,505 -42,532 0.02% 21,107,123
2011-07-28 2011-07-26 10.319 2,083,037 +54,684 0.02% 21,495,652
2011-07-27 2011-07-25 10.122 2,028,353 -40,507 0.02% 20,530,747
2011-07-26 2011-07-22 10.122 2,068,860 -70,886 0.02% 20,940,754
2011-07-22 2011-07-20 10.147 2,139,746 +51,443 0.02% 21,711,079
2011-07-20 2011-07-18 10.023 2,088,303 +46,583 0.02% 20,931,334
2011-07-18 2011-07-14 9.776 2,041,720 -182,279 0.02% 19,960,376
2011-07-14 2011-07-12 9.431 2,223,999 +51,848 0.02% 20,973,712
2011-07-13 2011-07-11 9.752 2,172,151 +81,013 0.02% 21,181,878
2011-07-12 2011-07-08 9.949 2,091,138 -16,203 0.02% 20,804,874
2011-07-11 2011-07-07 9.826 2,107,341 +8,102 0.02% 20,705,954
2011-07-04 2011-06-29 9.875 2,099,239 +8,101 0.02% 20,729,997
2011-06-30 2011-06-28 9.998 2,091,138 -20,253 0.02% 20,908,124
2011-06-29 2011-06-27 10.023 2,111,391 +50,633 0.02% 21,162,748
2011-06-28 2011-06-24 9.875 2,060,758 -62,785 0.02% 20,349,997
2011-06-27 2011-06-23 9.307 2,123,543 +12,152 0.02% 19,764,224
2011-06-23 2011-06-21 9.727 2,111,391 -547,717 0.02% 20,537,248
2011-06-21 2011-06-17 9.924 2,659,108 +42,532 0.02% 26,390,000
2011-06-20 2011-06-16 9.924 2,616,576 +40,506 0.02% 25,967,896
2011-06-16 2011-06-14 10.319 2,576,070 -97,215 0.02% 26,583,447
2011-06-15 2011-06-13 10.221 2,673,285 -133,671 0.02% 27,322,659
2011-06-14 2011-06-10 10.073 2,806,956 +62,785 0.02% 28,273,080
2011-06-13 2011-06-09 10.097 2,744,171 +127,595 0.02% 27,708,425
2011-06-09 2011-06-07 10.905 2,616,576 -20,715 0.02% 28,534,883
2011-06-07 2011-06-02 11.106 2,637,291 +11,966 0.02% 29,289,723
2011-06-01 2011-05-30 11.708 2,625,325 -11,966 0.02% 30,736,431
2011-05-30 2011-05-26 11.482 2,637,291 +39,888 0.02% 30,281,474
2011-05-26 2011-05-24 11.482 2,597,403 -71,799 0.02% 29,823,479
2011-05-25 2011-05-23 11.307 2,669,202 +5,983 0.02% 30,179,460
2011-05-20 2011-05-18 11.582 2,663,219 +35,900 0.02% 30,846,247
2011-05-18 2011-05-16 11.181 2,627,319 -245,713 0.02% 29,376,574
2011-05-13 2011-05-11 11.532 2,873,032 -107,698 0.02% 33,132,315
2011-05-12 2011-05-09 11.507 2,980,730 +80,973 0.02% 34,299,580
2011-05-05 2011-05-03 11.432 2,899,757 +319,107 0.02% 33,149,725
2011-04-28 2011-04-26 11.808 2,580,650 -115,676 0.02% 30,472,178
2011-04-27 2011-04-21 11.858 2,696,326 -99,721 0.02% 31,973,268
2011-04-20 2011-04-18 11.407 2,796,047 -163,542 0.02% 31,894,026
2011-04-19 2011-04-15 11.658 2,959,589 +137,615 0.02% 34,501,489
2011-04-18 2011-04-14 11.582 2,821,974 -112,486 0.02% 32,684,998
2011-04-15 2011-04-13 11.332 2,934,460 +135,222 0.02% 33,252,179
2011-04-14 2011-04-12 11.131 2,799,238 -66,853 0.02% 31,158,481
2011-04-13 2011-04-11 11.357 2,866,091 -39,888 0.02% 32,549,301
2011-04-12 2011-04-08 11.482 2,905,979 +335,381 0.02% 33,366,560
2011-04-11 2011-04-07 11.156 2,570,598 +71,799 0.02% 28,677,921
2011-04-08 2011-04-06 11.131 2,498,799 -11,966 0.02% 27,814,277
2011-04-07 2011-04-04 11.231 2,510,765 +99,681 0.02% 28,199,250
2011-04-06 2011-04-01 11.131 2,411,084 -49,861 0.02% 26,837,916
2011-04-04 2011-03-31 11.056 2,460,945 +11,967 0.02% 27,207,835
2011-04-01 2011-03-30 10.630 2,448,978 -138,014 0.02% 26,031,801
2011-03-29 2011-03-25 10.529 2,586,992 -152,374 0.02% 27,239,420
2011-03-28 2011-03-24 10.304 2,739,366 -39,888 0.02% 28,225,742
2011-03-24 2011-03-22 10.304 2,779,254 -119,665 0.02% 28,636,738
2011-03-23 2011-03-21 10.254 2,898,919 -26,326 0.02% 29,724,385
2011-03-22 2011-03-18 10.153 2,925,245 -17,551 0.02% 29,700,978
2011-03-21 2011-03-17 10.128 2,942,796 -52,653 0.02% 29,805,403
2011-03-17 2011-03-15 10.254 2,995,449 +99,721 0.02% 30,714,166
2011-03-16 2011-03-14 10.254 2,895,728 -55,046 0.02% 29,691,665
2011-03-15 2011-03-11 10.128 2,950,774 -495,414 0.02% 29,886,207
2011-03-14 2011-03-10 10.404 3,446,188 -171,520 0.03% 35,854,242
2011-03-11 2011-03-09 10.379 3,617,708 +193,459 0.03% 37,548,045
2011-03-10 2011-03-08 10.203 3,424,249 +49,860 0.03% 34,939,222
2011-03-09 2011-03-07 10.078 3,374,389 +15,676 0.03% 34,007,498
2011-03-08 2011-03-04 10.178 3,358,713 -19,944 0.03% 34,186,325
2011-03-07 2011-03-03 10.053 3,378,657 +37,894 0.03% 33,965,809
2011-03-04 2011-03-02 9.953 3,340,763 -405,868 0.03% 33,249,847
2011-03-01 2011-02-25 9.502 3,746,631 +19,944 0.03% 35,598,657
2011-02-28 2011-02-24 9.376 3,726,687 -41,883 0.03% 34,942,020
2011-02-25 2011-02-23 9.426 3,768,570 +405,869 0.03% 35,523,677
2011-02-23 2011-02-21 9.727 3,362,701 -59,833 0.03% 32,709,467
2011-02-21 2011-02-17 9.702 3,422,534 -336,803 0.03% 33,205,668
2011-02-16 2011-02-14 9.326 3,759,337 -39,888 0.03% 35,059,659
2011-02-15 2011-02-11 9.050 3,799,225 +31,113 0.03% 34,383,945
2011-02-14 2011-02-10 9.125 3,768,112 +39,888 0.03% 34,385,763
2011-02-11 2011-02-09 9.301 3,728,224 +234,943 0.03% 34,676,032
2011-02-10 2011-02-08 9.476 3,493,281 +57,838 0.03% 33,103,873
2011-02-09 2011-02-07 9.527 3,435,443 +210,676 0.03% 32,728,027
2011-02-08 2011-02-02 9.727 3,224,767 +19,944 0.03% 31,367,763
2011-02-07 2011-01-31 9.627 3,204,823 +103,710 0.03% 30,852,386
2011-02-01 2011-01-28 9.627 3,101,113 -45,872 0.03% 29,853,984
2011-01-28 2011-01-26 9.727 3,146,985 +3,146,985 0.03% 30,611,167
2010-07-20 2010-07-16 8.198 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top