History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,302,000 | +0 | 0.00% | 6,809,460 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,302,000 | +0 | 0.00% | 6,705,300 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,302,000 | +0 | 0.00% | 6,627,180 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,302,000 | +0 | 0.00% | 6,679,260 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,302,000 | +0 | 0.00% | 6,731,340 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,302,000 | +0 | 0.00% | 6,757,380 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,302,000 | +0 | 0.00% | 6,835,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,302,000 | +0 | 0.00% | 6,848,520 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,302,000 | -100,000 | 0.00% | 6,770,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,402,000 | +100,000 | 0.00% | 7,192,260 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,302,000 | +100,000 | 0.00% | 6,978,720 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,202,000 | +20,000 | 0.00% | 6,767,260 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,182,000 | +5,000 | 0.00% | 6,252,780 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,177,000 | -200,000 | 0.00% | 6,367,570 |
| 2025-08-19 | 2025-08-15 | 5.410 | 1,377,000 | +200,000 | 0.00% | 7,449,570 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,177,000 | -18,000 | 0.00% | 6,520,580 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,195,000 | -190,000 | 0.00% | 6,536,650 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,385,000 | +220,000 | 0.00% | 7,451,300 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,165,000 | +28,309 | 0.00% | 6,770,058 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,136,691 | -195,140 | 0.00% | 6,523,998 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,331,831 | -9,757 | 0.00% | 7,889,698 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,341,588 | +9,757 | 0.00% | 7,878,748 |
| 2025-06-18 | 2025-06-16 | 5.739 | 1,331,831 | -4,879 | 0.00% | 7,643,998 |
| 2025-06-12 | 2025-06-10 | 5.606 | 1,336,710 | +976 | 0.00% | 7,493,900 |
| 2025-06-03 | 2025-05-30 | 5.166 | 1,335,734 | -9,757 | 0.00% | 6,899,759 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,345,491 | -976 | 0.00% | 6,977,739 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,346,467 | -1,951 | 0.00% | 6,927,600 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,348,418 | -7,806 | 0.00% | 6,937,638 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,356,224 | -29,271 | 0.00% | 6,936,100 |
| 2025-05-12 | 2025-05-08 | 4.868 | 1,385,495 | +19,514 | 0.00% | 6,745,000 |
| 2025-05-08 | 2025-05-06 | 4.868 | 1,365,981 | +1,951 | 0.00% | 6,650,000 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,364,030 | +97,571 | 0.00% | 6,626,522 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,266,459 | -19,514 | 0.00% | 5,425,638 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,285,973 | -9,757 | 0.00% | 6,537,278 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,295,730 | -23,417 | 0.00% | 6,480,638 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,319,147 | +8,781 | 0.00% | 6,313,839 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,310,366 | -9,757 | 0.00% | 6,312,100 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,320,123 | -234,168 | 0.00% | 5,899,080 |
| 2025-02-12 | 2025-02-10 | 4.407 | 1,554,291 | -195,140 | 0.01% | 6,849,899 |
| 2025-02-04 | 2025-01-28 | 4.387 | 1,749,431 | -9,757 | 0.01% | 7,674,039 |
| 2025-01-24 | 2025-01-22 | 4.253 | 1,759,188 | +9,757 | 0.01% | 7,482,449 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,749,431 | +292,710 | 0.01% | 7,494,739 |
| 2025-01-03 | 2024-12-31 | 4.673 | 1,456,721 | +234,168 | 0.00% | 6,807,671 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,222,553 | +34,782 | 0.00% | 5,687,543 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,187,771 | -54,032 | 0.00% | 5,500,671 |
| 2024-12-27 | 2024-12-20 | 4.410 | 1,241,803 | -94,795 | 0.00% | 5,475,798 |
| 2024-12-20 | 2024-12-18 | 4.431 | 1,336,598 | -109,961 | 0.00% | 5,922,002 |
| 2024-12-17 | 2024-12-13 | 4.315 | 1,446,559 | +109,961 | 0.00% | 6,241,341 |
| 2024-12-12 | 2024-12-10 | 4.410 | 1,336,598 | -9,479 | 0.00% | 5,893,802 |
| 2024-12-10 | 2024-12-06 | 4.346 | 1,346,077 | +9,479 | 0.00% | 5,850,400 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,336,598 | -37,917 | 0.00% | 5,710,502 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,374,515 | -94,794 | 0.00% | 5,727,499 |
| 2024-11-18 | 2024-11-14 | 4.009 | 1,469,309 | +94,794 | 0.01% | 5,889,998 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,374,515 | +28,438 | 0.00% | 5,582,499 |
| 2024-10-25 | 2024-10-23 | 4.199 | 1,346,077 | -28,438 | 0.00% | 5,651,600 |
| 2024-10-24 | 2024-10-22 | 4.156 | 1,374,515 | -9,480 | 0.00% | 5,712,999 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,383,995 | -4,739 | 0.00% | 5,840,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,388,734 | -9,480 | 0.00% | 5,757,448 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,398,214 | +28,438 | 0.00% | 5,678,751 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,369,776 | -94,794 | 0.00% | 5,534,352 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,464,570 | +94,794 | 0.01% | 5,809,201 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,369,776 | -9,479 | 0.00% | 4,985,252 |
| 2024-07-24 | 2024-07-22 | 3.587 | 1,379,255 | -18,959 | 0.00% | 4,947,000 |
| 2024-07-16 | 2024-07-12 | 3.671 | 1,398,214 | -18,959 | 0.00% | 5,133,001 |
| 2024-07-08 | 2024-07-04 | 3.671 | 1,417,173 | -94,794 | 0.00% | 5,202,601 |
| 2024-06-28 | 2024-06-26 | 3.566 | 1,511,967 | -18,959 | 0.01% | 5,391,101 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,530,926 | +28,439 | 0.01% | 6,478,919 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,502,487 | +101,763 | 0.01% | 6,477,575 |
| 2024-05-21 | 2024-05-17 | 4.311 | 1,400,724 | -8,837 | 0.01% | 6,038,851 |
| 2024-05-20 | 2024-05-16 | 4.311 | 1,409,561 | -26,512 | 0.01% | 6,076,949 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,436,073 | -8,838 | 0.01% | 6,077,499 |
| 2024-05-02 | 2024-04-29 | 4.040 | 1,444,911 | +8,838 | 0.01% | 5,836,951 |
| 2024-03-27 | 2024-03-25 | 3.689 | 1,436,073 | -17,675 | 0.01% | 5,297,499 |
| 2024-03-26 | 2024-03-22 | 3.734 | 1,453,748 | +17,675 | 0.01% | 5,428,500 |
| 2024-03-07 | 2024-03-05 | 3.678 | 1,436,073 | -176,748 | 0.01% | 5,281,249 |
| 2024-02-27 | 2024-02-23 | 3.745 | 1,612,821 | -11,488 | 0.01% | 6,040,751 |
| 2024-02-26 | 2024-02-22 | 3.734 | 1,624,309 | -17,675 | 0.01% | 6,065,398 |
| 2024-01-08 | 2024-01-04 | 3.440 | 1,641,984 | -8,838 | 0.01% | 5,648,319 |
| 2024-01-05 | 2024-01-03 | 3.417 | 1,650,822 | -8,837 | 0.01% | 5,641,362 |
| 2024-01-02 | 2023-12-28 | 3.395 | 1,659,659 | -5,302 | 0.01% | 5,634,000 |
| 2023-12-21 | 2023-12-19 | 3.293 | 1,664,961 | -3,535 | 0.01% | 5,482,439 |
| 2023-09-26 | 2023-09-22 | 3.304 | 1,668,496 | -8,838 | 0.01% | 5,512,959 |
| 2023-08-25 | 2023-08-23 | 2.874 | 1,677,334 | -8,837 | 0.01% | 4,820,921 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,686,171 | +142,610 | 0.01% | 6,086,099 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,543,561 | -4,044,971 | 0.01% | 5,762,160 |
| 2023-05-11 | 2023-05-09 | 3.968 | 5,588,532 | +1,263,649 | 0.02% | 22,174,679 |
| 2023-05-10 | 2023-05-08 | 4.042 | 4,324,883 | +1,163,334 | 0.02% | 17,481,419 |
| 2023-05-09 | 2023-05-05 | 3.931 | 3,161,549 | -8,090 | 0.01% | 12,427,438 |
| 2023-05-08 | 2023-05-04 | 3.894 | 3,169,639 | -2,474,714 | 0.01% | 12,341,698 |
| 2023-05-03 | 2023-04-28 | 3.745 | 5,644,353 | -12,135 | 0.02% | 21,140,311 |
| 2023-05-02 | 2023-04-27 | 3.745 | 5,656,488 | -64,719 | 0.02% | 21,185,761 |
| 2023-04-27 | 2023-04-25 | 3.733 | 5,721,207 | -8,090 | 0.02% | 21,357,439 |
| 2023-04-25 | 2023-04-21 | 3.745 | 5,729,297 | +27,506 | 0.02% | 21,458,459 |
| 2023-04-19 | 2023-04-17 | 3.795 | 5,701,791 | +1,617,988 | 0.02% | 21,637,358 |
| 2023-04-18 | 2023-04-14 | 3.745 | 4,083,803 | +808,994 | 0.02% | 15,295,440 |
| 2023-04-17 | 2023-04-13 | 3.733 | 3,274,809 | +1,609,899 | 0.01% | 12,224,961 |
| 2023-04-13 | 2023-04-11 | 3.696 | 1,664,910 | -8,090 | 0.01% | 6,153,419 |
| 2023-03-09 | 2023-03-07 | 3.535 | 1,673,000 | -17,798 | 0.01% | 5,914,480 |
| 2023-03-08 | 2023-03-06 | 3.511 | 1,690,798 | -8,090 | 0.01% | 5,935,600 |
| 2022-12-21 | 2022-12-19 | 3.189 | 1,698,888 | +12,944 | 0.01% | 5,418,000 |
| 2022-12-19 | 2022-12-15 | 3.214 | 1,685,944 | -48,540 | 0.01% | 5,418,400 |
| 2022-11-30 | 2022-11-28 | 3.090 | 1,734,484 | -8,090 | 0.01% | 5,360,001 |
| 2022-09-27 | 2022-09-23 | 3.016 | 1,742,574 | -80,899 | 0.01% | 5,255,761 |
| 2022-09-26 | 2022-09-22 | 3.016 | 1,823,473 | +80,899 | 0.01% | 5,499,760 |
| 2022-09-23 | 2022-09-21 | 3.028 | 1,742,574 | +40,450 | 0.01% | 5,277,301 |
| 2022-09-01 | 2022-08-30 | 3.164 | 1,702,124 | +9,708 | 0.01% | 5,386,240 |
| 2022-08-18 | 2022-08-16 | 3.177 | 1,692,416 | +8,090 | 0.01% | 5,376,440 |
| 2022-07-27 | 2022-07-25 | 3.202 | 1,684,326 | -8,090 | 0.01% | 5,392,380 |
| 2022-07-20 | 2022-07-18 | 3.164 | 1,692,416 | -80,899 | 0.01% | 5,355,520 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,773,315 | +36,404 | 0.01% | 5,501,919 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,736,911 | +16,180 | 0.01% | 5,474,851 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,720,731 | +16,180 | 0.01% | 5,530,201 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,704,551 | +8,090 | 0.01% | 6,708,493 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,696,461 | +140,616 | 0.01% | 6,768,115 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,555,845 | +14,839 | 0.01% | 6,102,271 |
| 2022-06-21 | 2022-06-17 | 3.936 | 1,541,006 | +14,839 | 0.01% | 6,064,840 |
| 2022-05-10 | 2022-05-05 | 3.990 | 1,526,167 | -14,839 | 0.01% | 6,088,719 |
| 2022-04-27 | 2022-04-25 | 3.949 | 1,541,006 | +2,968 | 0.01% | 6,085,610 |
| 2022-04-07 | 2022-04-04 | 4.111 | 1,538,038 | -7,420 | 0.01% | 6,322,649 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,545,458 | +70,484 | 0.01% | 6,019,871 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,474,974 | +7,420 | 0.01% | 5,447,122 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,467,554 | +7,419 | 0.01% | 5,637,299 |
| 2022-03-04 | 2022-03-02 | 3.922 | 1,460,135 | -7,419 | 0.01% | 5,726,881 |
| 2022-03-02 | 2022-02-28 | 3.990 | 1,467,554 | -7,420 | 0.01% | 5,854,879 |
| 2022-03-01 | 2022-02-25 | 3.909 | 1,474,974 | -7,419 | 0.01% | 5,765,202 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,482,393 | +7,419 | 0.01% | 5,854,140 |
| 2022-02-24 | 2022-02-22 | 4.084 | 1,474,974 | -14,838 | 0.01% | 6,023,642 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,489,812 | -29,678 | 0.01% | 6,084,239 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,519,490 | -74,194 | 0.01% | 6,389,761 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,593,684 | +22,258 | 0.01% | 6,723,241 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,571,426 | +14,839 | 0.01% | 6,459,902 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,556,587 | +5,194 | 0.01% | 6,273,021 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,551,393 | -264,872 | 0.01% | 6,189,359 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,816,265 | -37,097 | 0.01% | 7,099,199 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,853,362 | +259,678 | 0.01% | 7,344,120 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,593,684 | +22,258 | 0.01% | 6,379,561 |
| 2022-01-25 | 2022-01-21 | 3.976 | 1,571,426 | -29,677 | 0.01% | 6,248,102 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,601,103 | -37,097 | 0.01% | 6,322,940 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,638,200 | -14,839 | 0.01% | 6,314,880 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,653,039 | +25,968 | 0.01% | 6,305,241 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,627,071 | +25,968 | 0.01% | 6,118,470 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,601,103 | -14,839 | 0.01% | 5,956,080 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,615,942 | -133,549 | 0.01% | 6,054,841 |
| 2022-01-06 | 2022-01-04 | 3.680 | 1,749,491 | +133,549 | 0.01% | 6,437,341 |
| 2022-01-04 | 2021-12-31 | 3.612 | 1,615,942 | +14,839 | 0.01% | 5,837,041 |
| 2021-12-02 | 2021-11-30 | 3.464 | 1,601,103 | +7,419 | 0.01% | 5,546,060 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,593,684 | -11,129 | 0.01% | 5,584,801 |
| 2021-11-29 | 2021-11-25 | 3.585 | 1,604,813 | +14,839 | 0.01% | 5,753,581 |
| 2021-11-15 | 2021-11-11 | 3.558 | 1,589,974 | -148,388 | 0.01% | 5,657,520 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,738,362 | +148,388 | 0.01% | 6,115,231 |
| 2021-10-19 | 2021-10-15 | 3.626 | 1,589,974 | -81,613 | 0.01% | 5,764,670 |
| 2021-10-15 | 2021-10-11 | 3.612 | 1,671,587 | +81,613 | 0.01% | 6,038,039 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,589,974 | +14,839 | 0.01% | 5,528,940 |
| 2021-09-20 | 2021-09-16 | 3.626 | 1,575,135 | +14,839 | 0.01% | 5,710,869 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,560,296 | +14,838 | 0.01% | 5,741,188 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,545,458 | -742 | 0.01% | 5,749,081 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,546,200 | +14,839 | 0.01% | 5,418,401 |
| 2021-08-11 | 2021-08-09 | 3.491 | 1,531,361 | -22,258 | 0.01% | 5,345,761 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,553,619 | +7,419 | 0.01% | 5,360,640 |
| 2021-08-09 | 2021-08-05 | 3.464 | 1,546,200 | +7,420 | 0.01% | 5,355,881 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,538,780 | +44,516 | 0.01% | 5,392,399 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,494,264 | +14,839 | 0.01% | 5,256,540 |
| 2021-07-26 | 2021-07-22 | 3.518 | 1,479,425 | -148,388 | 0.01% | 5,204,339 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,627,813 | +148,388 | 0.01% | 5,726,341 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,479,425 | +7,419 | 0.01% | 5,244,219 |
| 2021-07-15 | 2021-07-13 | 3.599 | 1,472,006 | -74,194 | 0.01% | 5,297,281 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,546,200 | +7,420 | 0.01% | 5,501,761 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,538,780 | +74,194 | 0.01% | 5,496,099 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,464,586 | +7,419 | 0.01% | 5,250,839 |
| 2021-06-29 | 2021-06-25 | 3.666 | 1,457,167 | -81,613 | 0.01% | 5,342,080 |
| 2021-06-28 | 2021-06-24 | 3.639 | 1,538,780 | +74,194 | 0.01% | 5,599,799 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,464,586 | -133,549 | 0.01% | 5,310,059 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,598,135 | +138,742 | 0.01% | 5,815,799 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,459,393 | +7,420 | 0.01% | 5,369,911 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,451,973 | -148,388 | 0.01% | 5,401,318 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,600,361 | +163,226 | 0.01% | 6,039,600 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,437,135 | +1,484 | 0.01% | 6,473,318 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,435,651 | +119,759 | 0.01% | 6,466,634 |
| 2021-05-21 | 2021-05-18 | 4.490 | 1,315,892 | -2,753 | 0.01% | 5,908,081 |
| 2021-05-14 | 2021-05-12 | 4.432 | 1,318,645 | +6,882 | 0.01% | 5,843,801 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,311,763 | -688 | 0.01% | 5,794,242 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,312,451 | +68,823 | 0.01% | 5,797,281 |
| 2021-04-23 | 2021-04-21 | 4.548 | 1,243,628 | -20,647 | 0.01% | 5,655,910 |
| 2021-04-22 | 2021-04-20 | 4.548 | 1,264,275 | +1,377 | 0.01% | 5,749,811 |
| 2021-04-14 | 2021-04-12 | 4.461 | 1,262,898 | -68,823 | 0.01% | 5,633,449 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,331,721 | +27,529 | 0.01% | 6,017,849 |
| 2021-03-30 | 2021-03-26 | 4.577 | 1,304,192 | +75,705 | 0.01% | 5,969,250 |
| 2021-03-26 | 2021-03-24 | 4.577 | 1,228,487 | +6,882 | 0.01% | 5,622,750 |
| 2021-03-23 | 2021-03-19 | 4.577 | 1,221,605 | -34,411 | 0.01% | 5,591,252 |
| 2021-03-15 | 2021-03-11 | 4.621 | 1,256,016 | -6,882 | 0.01% | 5,803,500 |
| 2021-03-12 | 2021-03-10 | 4.635 | 1,262,898 | -6,883 | 0.01% | 5,853,648 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,269,781 | -68,822 | 0.01% | 5,793,302 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,338,603 | -49,553 | 0.01% | 5,971,148 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,388,156 | -13,764 | 0.01% | 5,990,491 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,401,920 | +13,764 | 0.01% | 5,703,598 |
| 2021-02-04 | 2021-02-02 | 4.039 | 1,388,156 | +68,823 | 0.01% | 5,607,261 |
| 2021-02-02 | 2021-01-29 | 4.068 | 1,319,333 | +20,647 | 0.01% | 5,367,600 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,298,686 | +20,647 | 0.01% | 5,698,739 |
| 2021-01-21 | 2021-01-19 | 4.432 | 1,278,039 | -20,647 | 0.01% | 5,663,848 |
| 2021-01-20 | 2021-01-18 | 4.388 | 1,298,686 | -27,529 | 0.01% | 5,698,739 |
| 2021-01-05 | 2020-12-31 | 4.127 | 1,326,215 | -20,647 | 0.01% | 5,472,679 |
| 2020-12-30 | 2020-12-28 | 4.083 | 1,346,862 | -13,765 | 0.01% | 5,499,169 |
| 2020-12-22 | 2020-12-18 | 4.010 | 1,360,627 | +13,765 | 0.01% | 5,456,521 |
| 2020-12-17 | 2020-12-15 | 4.083 | 1,346,862 | +20,647 | 0.01% | 5,499,169 |
| 2020-12-14 | 2020-12-10 | 4.127 | 1,326,215 | -20,647 | 0.01% | 5,472,679 |
| 2020-12-11 | 2020-12-09 | 4.199 | 1,346,862 | +20,647 | 0.01% | 5,655,729 |
| 2020-12-07 | 2020-12-03 | 4.214 | 1,326,215 | +6,882 | 0.01% | 5,588,299 |
| 2020-12-04 | 2020-12-02 | 4.315 | 1,319,333 | +13,765 | 0.01% | 5,693,490 |
| 2020-12-02 | 2020-11-30 | 4.272 | 1,305,568 | +41,293 | 0.01% | 5,577,178 |
| 2020-11-27 | 2020-11-25 | 4.170 | 1,264,275 | -62,629 | 0.01% | 5,272,191 |
| 2020-11-24 | 2020-11-20 | 4.025 | 1,326,904 | -2,752 | 0.01% | 5,340,562 |
| 2020-11-20 | 2020-11-18 | 4.170 | 1,329,656 | +55,058 | 0.01% | 5,544,838 |
| 2020-11-19 | 2020-11-17 | 4.185 | 1,274,598 | -34,412 | 0.01% | 5,333,759 |
| 2020-11-18 | 2020-11-16 | 4.141 | 1,309,010 | +34,412 | 0.01% | 5,420,702 |
| 2020-11-13 | 2020-11-11 | 4.301 | 1,274,598 | -137,646 | 0.01% | 5,481,919 |
| 2020-11-10 | 2020-11-06 | 4.097 | 1,412,244 | -34,411 | 0.01% | 5,786,641 |
| 2020-11-09 | 2020-11-05 | 4.054 | 1,446,655 | -20,647 | 0.01% | 5,864,579 |
| 2020-11-06 | 2020-11-04 | 3.981 | 1,467,302 | +41,982 | 0.01% | 5,841,680 |
| 2020-11-04 | 2020-11-02 | 4.054 | 1,425,320 | -20,647 | 0.01% | 5,778,089 |
| 2020-10-30 | 2020-10-28 | 3.909 | 1,445,967 | +20,647 | 0.01% | 5,651,690 |
| 2020-10-29 | 2020-10-27 | 3.981 | 1,425,320 | +20,647 | 0.01% | 5,674,539 |
| 2020-10-27 | 2020-10-22 | 4.039 | 1,404,673 | -20,647 | 0.01% | 5,673,979 |
| 2020-10-23 | 2020-10-21 | 3.996 | 1,425,320 | -20,647 | 0.01% | 5,695,249 |
| 2020-10-22 | 2020-10-20 | 3.923 | 1,445,967 | +20,647 | 0.01% | 5,672,700 |
| 2020-10-20 | 2020-10-16 | 3.909 | 1,425,320 | -13,765 | 0.01% | 5,570,990 |
| 2020-10-08 | 2020-10-06 | 3.487 | 1,439,085 | +3,441 | 0.01% | 5,018,401 |
| 2020-09-28 | 2020-09-24 | 3.502 | 1,435,644 | +27,530 | 0.01% | 5,027,262 |
| 2020-09-25 | 2020-09-23 | 3.574 | 1,408,114 | +27,529 | 0.01% | 5,033,158 |
| 2020-09-24 | 2020-09-22 | 3.618 | 1,380,585 | +13,764 | 0.01% | 4,994,939 |
| 2020-09-23 | 2020-09-21 | 3.633 | 1,366,821 | +6,883 | 0.01% | 4,965,001 |
| 2020-09-21 | 2020-09-17 | 3.647 | 1,359,938 | +6,882 | 0.01% | 4,959,758 |
| 2020-09-15 | 2020-09-11 | 3.676 | 1,353,056 | +6,882 | 0.01% | 4,973,979 |
| 2020-09-14 | 2020-09-10 | 3.705 | 1,346,174 | +1,377 | 0.01% | 4,987,800 |
| 2020-09-11 | 2020-09-09 | 3.734 | 1,344,797 | -137,646 | 0.01% | 5,021,778 |
| 2020-09-04 | 2020-09-02 | 3.662 | 1,482,443 | +6,882 | 0.01% | 5,428,080 |
| 2020-09-03 | 2020-09-01 | 3.720 | 1,475,561 | +20,647 | 0.01% | 5,488,641 |
| 2020-09-02 | 2020-08-31 | 3.763 | 1,454,914 | +13,765 | 0.01% | 5,475,260 |
| 2020-08-31 | 2020-08-27 | 3.909 | 1,441,149 | +6,882 | 0.01% | 5,632,859 |
| 2020-08-28 | 2020-08-26 | 3.952 | 1,434,267 | +20,647 | 0.01% | 5,668,480 |
| 2020-08-11 | 2020-08-07 | 3.952 | 1,413,620 | +6,882 | 0.01% | 5,586,879 |
| 2020-08-03 | 2020-07-30 | 4.025 | 1,406,738 | +6,882 | 0.01% | 5,661,880 |
| 2020-07-24 | 2020-07-22 | 4.127 | 1,399,856 | +6,883 | 0.01% | 5,776,561 |
| 2020-07-23 | 2020-07-21 | 4.156 | 1,392,973 | +137,645 | 0.01% | 5,788,638 |
| 2020-07-15 | 2020-07-13 | 4.257 | 1,255,328 | +13,765 | 0.01% | 5,344,321 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,241,563 | -20,647 | 0.01% | 5,736,719 |
| 2020-07-03 | 2020-06-30 | 4.842 | 1,262,210 | +20,647 | 0.01% | 6,112,120 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,241,563 | +79,229 | 0.01% | 6,069,948 |
| 2020-06-30 | 2020-06-26 | 4.951 | 1,162,334 | -6,443 | 0.01% | 5,754,761 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,168,777 | +2,577 | 0.01% | 5,587,120 |
| 2020-06-10 | 2020-06-08 | 4.889 | 1,166,200 | +6,443 | 0.01% | 5,701,501 |
| 2020-06-05 | 2020-06-03 | 4.936 | 1,159,757 | -2,577 | 0.01% | 5,724,002 |
| 2020-04-29 | 2020-04-27 | 4.967 | 1,162,334 | -19,329 | 0.01% | 5,772,801 |
| 2020-03-24 | 2020-03-20 | 4.579 | 1,181,663 | -25,773 | 0.01% | 5,410,299 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,207,436 | +25,773 | 0.01% | 5,134,762 |
| 2020-03-17 | 2020-03-13 | 4.827 | 1,181,663 | +19,329 | 0.01% | 5,703,739 |
| 2020-03-02 | 2020-02-27 | 4.936 | 1,162,334 | +644 | 0.01% | 5,736,721 |
| 2020-02-28 | 2020-02-26 | 4.858 | 1,161,690 | +1,933 | 0.01% | 5,643,392 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,159,757 | -2,577 | 0.01% | 5,634,002 |
| 2020-02-06 | 2020-02-04 | 4.687 | 1,162,334 | -57,988 | 0.01% | 5,448,080 |
| 2020-02-05 | 2020-02-03 | 4.687 | 1,220,322 | +64,431 | 0.01% | 5,719,881 |
| 2020-02-03 | 2020-01-30 | 4.703 | 1,155,891 | +64,431 | 0.01% | 5,435,821 |
| 2020-01-03 | 2019-12-31 | 5.324 | 1,091,460 | -32,215 | 0.01% | 5,810,421 |
| 2020-01-02 | 2019-12-27 | 5.355 | 1,123,675 | -645 | 0.01% | 6,016,798 |
| 2019-12-09 | 2019-12-05 | 4.920 | 1,124,320 | +32,216 | 0.01% | 5,531,652 |
| 2019-10-09 | 2019-10-04 | 4.718 | 1,092,104 | -1,289 | 0.01% | 5,152,799 |
| 2019-09-05 | 2019-09-03 | 4.656 | 1,093,393 | -19,329 | 0.01% | 5,091,001 |
| 2019-08-22 | 2019-08-20 | 4.656 | 1,112,722 | +12,886 | 0.01% | 5,181,000 |
| 2019-08-19 | 2019-08-15 | 4.687 | 1,099,836 | -65,075 | 0.01% | 5,155,140 |
| 2019-08-15 | 2019-08-13 | 4.625 | 1,164,911 | +6,443 | 0.01% | 5,387,839 |
| 2019-08-08 | 2019-08-06 | 4.641 | 1,158,468 | -61,854 | 0.01% | 5,376,020 |
| 2019-08-07 | 2019-08-05 | 4.687 | 1,220,322 | +64,431 | 0.01% | 5,719,881 |
| 2019-07-10 | 2019-07-08 | 4.998 | 1,155,891 | -6,443 | 0.01% | 5,776,681 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,162,334 | +6,443 | 0.01% | 5,863,001 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,155,891 | +66,096 | 0.01% | 6,507,599 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,089,795 | -30,373 | 0.01% | 6,099,602 |
| 2019-06-03 | 2019-05-30 | 5.531 | 1,120,168 | -60,747 | 0.01% | 6,195,840 |
| 2019-05-31 | 2019-05-29 | 5.482 | 1,180,915 | +60,747 | 0.01% | 6,473,522 |
| 2019-05-23 | 2019-05-21 | 5.581 | 1,120,168 | +6,075 | 0.01% | 6,251,160 |
| 2019-05-17 | 2019-05-15 | 5.531 | 1,114,093 | +30,373 | 0.01% | 6,162,238 |
| 2019-04-26 | 2019-04-24 | 5.959 | 1,083,720 | -24,299 | 0.01% | 6,458,080 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,108,019 | +60,747 | 0.01% | 6,566,402 |
| 2019-03-14 | 2019-03-12 | 6.140 | 1,047,272 | +24,299 | 0.01% | 6,430,520 |
| 2019-03-12 | 2019-03-08 | 6.091 | 1,022,973 | +6,074 | 0.01% | 6,230,798 |
| 2019-03-05 | 2019-03-01 | 6.223 | 1,016,899 | +6,075 | 0.01% | 6,327,722 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,010,824 | -24,299 | 0.01% | 6,323,200 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,035,123 | -6,074 | 0.01% | 6,560,402 |
| 2019-02-26 | 2019-02-22 | 6.223 | 1,041,197 | +12,149 | 0.01% | 6,478,918 |
| 2019-02-18 | 2019-02-14 | 6.074 | 1,029,048 | -12,149 | 0.01% | 6,250,860 |
| 2019-02-15 | 2019-02-13 | 6.091 | 1,041,197 | -48,598 | 0.01% | 6,341,798 |
| 2019-02-12 | 2019-02-08 | 5.943 | 1,089,795 | +24,299 | 0.01% | 6,476,342 |
| 2019-02-11 | 2019-02-04 | 6.025 | 1,065,496 | +26,121 | 0.01% | 6,419,640 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,039,375 | -20,046 | 0.01% | 6,330,700 |
| 2019-01-23 | 2019-01-21 | 5.910 | 1,059,421 | +17,616 | 0.01% | 6,260,958 |
| 2019-01-21 | 2019-01-17 | 5.844 | 1,041,805 | -30,373 | 0.01% | 6,088,251 |
| 2019-01-02 | 2018-12-27 | 5.613 | 1,072,178 | +30,373 | 0.01% | 6,018,649 |
| 2018-11-23 | 2018-11-21 | 5.762 | 1,041,805 | -30,373 | 0.01% | 6,002,501 |
| 2018-11-21 | 2018-11-19 | 5.778 | 1,072,178 | -182,240 | 0.01% | 6,195,149 |
| 2018-11-15 | 2018-11-13 | 5.745 | 1,254,418 | +2,430 | 0.01% | 7,206,850 |
| 2018-11-14 | 2018-11-12 | 5.712 | 1,251,988 | +182,240 | 0.01% | 7,151,669 |
| 2018-10-25 | 2018-10-23 | 5.745 | 1,069,748 | +18,224 | 0.01% | 6,145,888 |
| 2018-10-18 | 2018-10-15 | 5.745 | 1,051,524 | +12,149 | 0.01% | 6,041,188 |
| 2018-10-16 | 2018-10-12 | 5.844 | 1,039,375 | -12,149 | 0.01% | 6,074,050 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,051,524 | -12,150 | 0.01% | 6,681,658 |
| 2018-09-12 | 2018-09-10 | 6.041 | 1,063,674 | +12,150 | 0.01% | 6,426,172 |
| 2018-08-31 | 2018-08-29 | 6.338 | 1,051,524 | -12,150 | 0.01% | 6,664,348 |
| 2018-08-17 | 2018-08-15 | 6.140 | 1,063,674 | -607 | 0.01% | 6,531,232 |
| 2018-08-14 | 2018-08-10 | 6.190 | 1,064,281 | +6,075 | 0.01% | 6,587,520 |
| 2018-07-09 | 2018-07-05 | 5.877 | 1,058,206 | +2,429 | 0.01% | 6,218,938 |
| 2018-07-06 | 2018-07-04 | 5.877 | 1,055,777 | -60,746 | 0.01% | 6,204,663 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,116,523 | +60,746 | 0.01% | 6,580,039 |
| 2018-07-03 | 2018-06-28 | 5.926 | 1,055,777 | -60,746 | 0.01% | 6,256,803 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,116,523 | +60,746 | 0.01% | 6,598,419 |
| 2018-06-28 | 2018-06-26 | 6.058 | 1,055,777 | +6,075 | 0.01% | 6,395,843 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,049,702 | -60,747 | 0.01% | 6,445,441 |
| 2018-06-26 | 2018-06-22 | 6.206 | 1,110,449 | +60,140 | 0.01% | 6,891,563 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,050,309 | -60,747 | 0.01% | 6,622,068 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,111,056 | +60,747 | 0.01% | 7,334,290 |
| 2018-06-19 | 2018-06-14 | 6.651 | 1,050,309 | +6,074 | 0.01% | 6,985,158 |
| 2018-06-04 | 2018-05-31 | 6.683 | 1,044,235 | -60,746 | 0.01% | 6,979,142 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,104,981 | +60,746 | 0.01% | 7,257,808 |
| 2018-05-28 | 2018-05-24 | 6.815 | 1,044,235 | +6,075 | 0.01% | 7,116,662 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,038,160 | +20,654 | 0.01% | 7,058,170 |
| 2018-05-21 | 2018-05-17 | 7.029 | 1,017,506 | +6,075 | 0.01% | 7,152,249 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,011,431 | +24,298 | 0.01% | 7,961,259 |
| 2018-05-17 | 2018-05-15 | 7.871 | 987,133 | +53,581 | 0.01% | 7,770,003 |
| 2018-05-14 | 2018-05-10 | 7.560 | 933,552 | -2,890 | 0.01% | 7,057,552 |
| 2018-04-19 | 2018-04-17 | 7.352 | 936,442 | +11,561 | 0.01% | 6,885,000 |
| 2018-04-11 | 2018-04-09 | 7.646 | 924,881 | -28,903 | 0.01% | 7,072,000 |
| 2018-04-10 | 2018-04-06 | 7.629 | 953,784 | -28,902 | 0.01% | 7,276,503 |
| 2018-04-04 | 2018-03-29 | 7.716 | 982,686 | +5,780 | 0.01% | 7,581,999 |
| 2018-03-27 | 2018-03-23 | 7.664 | 976,906 | +11,561 | 0.01% | 7,486,703 |
| 2018-03-23 | 2018-03-21 | 7.871 | 965,345 | -11,561 | 0.01% | 7,598,503 |
| 2018-03-20 | 2018-03-16 | 8.096 | 976,906 | +2,891 | 0.01% | 7,909,203 |
| 2018-03-19 | 2018-03-15 | 8.165 | 974,015 | +8,670 | 0.01% | 7,953,197 |
| 2018-03-16 | 2018-03-14 | 8.200 | 965,345 | -5,780 | 0.01% | 7,915,804 |
| 2018-03-15 | 2018-03-13 | 8.148 | 971,125 | -5,781 | 0.01% | 7,912,799 |
| 2018-03-14 | 2018-03-12 | 7.733 | 976,906 | -2,890 | 0.01% | 7,554,303 |
| 2018-03-08 | 2018-03-06 | 7.525 | 979,796 | -2,890 | 0.01% | 7,373,251 |
| 2018-02-28 | 2018-02-26 | 7.854 | 982,686 | +34,683 | 0.01% | 7,717,999 |
| 2018-02-26 | 2018-02-22 | 7.733 | 948,003 | -5,781 | 0.01% | 7,330,800 |
| 2018-02-23 | 2018-02-21 | 7.767 | 953,784 | -5,780 | 0.01% | 7,408,503 |
| 2018-02-21 | 2018-02-15 | 7.560 | 959,564 | -52,025 | 0.01% | 7,254,200 |
| 2018-02-20 | 2018-02-13 | 7.214 | 1,011,589 | +5,781 | 0.01% | 7,297,503 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,005,808 | +11,561 | 0.01% | 7,203,599 |
| 2018-02-09 | 2018-02-07 | 7.577 | 994,247 | -17,342 | 0.01% | 7,533,599 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,011,589 | +11,561 | 0.01% | 7,787,503 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,000,028 | -5,780 | 0.01% | 8,286,703 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,005,808 | -2,890 | 0.01% | 8,247,599 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,008,698 | -2,891 | 0.01% | 8,306,197 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,011,589 | -75,146 | 0.01% | 8,400,003 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,086,735 | -5,203 | 0.01% | 9,211,998 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,091,938 | -26,012 | 0.01% | 9,256,103 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,117,950 | -80,927 | 0.01% | 9,109,140 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,198,877 | -26,590 | 0.01% | 9,955,200 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,225,467 | -41,042 | 0.01% | 9,773,197 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,266,509 | -34,683 | 0.01% | 9,684,220 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,301,192 | -52,025 | 0.01% | 10,129,500 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,353,217 | -28,902 | 0.01% | 10,417,453 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,382,119 | -123,703 | 0.01% | 10,281,299 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,505,822 | -23,122 | 0.01% | 10,888,901 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,528,944 | -28,902 | 0.01% | 10,685,800 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,557,846 | -11,561 | 0.01% | 10,726,097 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,569,407 | -6,937 | 0.01% | 10,615,647 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,576,344 | -37,573 | 0.01% | 10,471,679 |
| 2018-01-05 | 2018-01-03 | 6.505 | 1,613,917 | -40,464 | 0.01% | 10,497,917 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,654,381 | -69,366 | 0.01% | 10,646,640 |
| 2017-12-28 | 2017-12-22 | 6.297 | 1,723,747 | -14,451 | 0.01% | 10,854,480 |
| 2017-12-20 | 2017-12-18 | 6.280 | 1,738,198 | -1,156 | 0.01% | 10,915,408 |
| 2017-12-11 | 2017-12-07 | 6.211 | 1,739,354 | -11,561 | 0.01% | 10,802,308 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,750,915 | -578 | 0.01% | 10,874,108 |
| 2017-11-08 | 2017-11-06 | 6.262 | 1,751,493 | +23,122 | 0.01% | 10,968,597 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,728,371 | -5,781 | 0.01% | 10,883,597 |
| 2017-10-31 | 2017-10-27 | 6.384 | 1,734,152 | -1,734 | 0.01% | 11,070,000 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,735,886 | -58,383 | 0.01% | 10,840,830 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,794,269 | -28,903 | 0.01% | 11,422,719 |
| 2017-10-16 | 2017-10-12 | 6.349 | 1,823,172 | +9,827 | 0.01% | 11,575,182 |
| 2017-10-04 | 2017-09-29 | 6.055 | 1,813,345 | -2,312 | 0.01% | 10,979,501 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,815,657 | +1,734 | 0.01% | 11,024,910 |
| 2017-09-19 | 2017-09-15 | 6.141 | 1,813,923 | +17,342 | 0.01% | 11,139,901 |
| 2017-09-12 | 2017-09-08 | 6.211 | 1,796,581 | +5,780 | 0.01% | 11,157,718 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,790,801 | +11,561 | 0.01% | 11,183,781 |
| 2017-09-04 | 2017-08-31 | 6.366 | 1,779,240 | +11,561 | 0.01% | 11,327,041 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,767,679 | +23,122 | 0.01% | 11,406,341 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,744,557 | +4,047 | 0.01% | 11,166,601 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,740,510 | -24,279 | 0.01% | 11,261,137 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,764,789 | -17,341 | 0.01% | 11,357,163 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,782,130 | +11,561 | 0.01% | 11,006,309 |
| 2017-08-11 | 2017-08-09 | 6.314 | 1,770,569 | +28,902 | 0.01% | 11,179,949 |
| 2017-08-10 | 2017-08-08 | 6.418 | 1,741,667 | -57,805 | 0.01% | 11,178,233 |
| 2017-08-09 | 2017-08-07 | 6.435 | 1,799,472 | -5,780 | 0.01% | 11,580,362 |
| 2017-08-04 | 2017-08-02 | 6.401 | 1,805,252 | +46,244 | 0.01% | 11,555,099 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,759,008 | +5,780 | 0.01% | 11,198,239 |
| 2017-07-31 | 2017-07-27 | 6.332 | 1,753,228 | -11,561 | 0.01% | 11,100,783 |
| 2017-07-25 | 2017-07-21 | 6.262 | 1,764,789 | -34,683 | 0.01% | 11,051,862 |
| 2017-07-18 | 2017-07-14 | 6.297 | 1,799,472 | -17,341 | 0.01% | 11,331,322 |
| 2017-07-17 | 2017-07-13 | 6.280 | 1,816,813 | +11,561 | 0.01% | 11,409,089 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,805,252 | +17,341 | 0.01% | 11,211,569 |
| 2017-07-13 | 2017-07-11 | 6.072 | 1,787,911 | +11,561 | 0.01% | 10,856,432 |
| 2017-07-12 | 2017-07-10 | 5.899 | 1,776,350 | +5,781 | 0.01% | 10,478,932 |
| 2017-07-07 | 2017-07-05 | 6.072 | 1,770,569 | +17,341 | 0.01% | 10,751,129 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,753,228 | -1,156 | 0.01% | 11,876,191 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,754,384 | +92,144 | 0.01% | 11,980,119 |
| 2017-07-04 | 2017-06-30 | 6.737 | 1,662,240 | +16,430 | 0.01% | 11,199,148 |
| 2017-06-29 | 2017-06-27 | 6.701 | 1,645,810 | -8,763 | 0.01% | 11,028,352 |
| 2017-06-28 | 2017-06-26 | 6.701 | 1,654,573 | +5,477 | 0.01% | 11,087,072 |
| 2017-06-23 | 2017-06-21 | 6.573 | 1,649,096 | +5,477 | 0.01% | 10,839,601 |
| 2017-06-21 | 2017-06-19 | 6.664 | 1,643,619 | -7,668 | 0.01% | 10,953,651 |
| 2017-06-14 | 2017-06-12 | 6.482 | 1,651,287 | +16,431 | 0.01% | 10,703,253 |
| 2017-06-13 | 2017-06-09 | 6.555 | 1,634,856 | +17,526 | 0.01% | 10,716,151 |
| 2017-06-12 | 2017-06-08 | 6.646 | 1,617,330 | -27,384 | 0.01% | 10,748,922 |
| 2017-06-09 | 2017-06-07 | 6.610 | 1,644,714 | +27,384 | 0.01% | 10,870,858 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,617,330 | +51,483 | 0.01% | 10,778,452 |
| 2017-06-05 | 2017-06-01 | 6.883 | 1,565,847 | -2,738 | 0.01% | 10,778,431 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,568,585 | -10,954 | 0.01% | 10,739,998 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,579,539 | -21,908 | 0.01% | 10,670,799 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,601,447 | -54,769 | 0.01% | 10,789,562 |
| 2017-05-22 | 2017-05-18 | 6.628 | 1,656,216 | +10,954 | 0.01% | 10,977,122 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,645,262 | -10,954 | 0.01% | 10,874,480 |
| 2017-05-12 | 2017-05-10 | 6.610 | 1,656,216 | -5,477 | 0.01% | 10,946,882 |
| 2017-05-04 | 2017-04-28 | 6.555 | 1,661,693 | +10,954 | 0.01% | 10,892,062 |
| 2017-05-02 | 2017-04-27 | 6.573 | 1,650,739 | -16,431 | 0.01% | 10,850,401 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,667,170 | -16,430 | 0.01% | 11,019,283 |
| 2017-04-20 | 2017-04-18 | 6.390 | 1,683,600 | +24,098 | 0.01% | 10,758,998 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,659,502 | +10,954 | 0.01% | 10,908,001 |
| 2017-03-27 | 2017-03-23 | 6.573 | 1,648,548 | +2,191 | 0.01% | 10,835,999 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,646,357 | +5,477 | 0.01% | 10,761,478 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,640,880 | +32,861 | 0.01% | 10,935,397 |
| 2017-03-22 | 2017-03-20 | 6.610 | 1,608,019 | +202,645 | 0.01% | 10,628,320 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,405,374 | +10,954 | 0.01% | 9,288,923 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,394,420 | -43,815 | 0.01% | 9,343,822 |
| 2017-03-16 | 2017-03-14 | 6.573 | 1,438,235 | -32,861 | 0.01% | 9,453,600 |
| 2017-03-10 | 2017-03-08 | 6.500 | 1,471,096 | -49,293 | 0.01% | 9,562,157 |
| 2017-03-09 | 2017-03-07 | 6.464 | 1,520,389 | -27,384 | 0.01% | 9,827,043 |
| 2017-03-06 | 2017-03-02 | 6.445 | 1,547,773 | +16,431 | 0.01% | 9,975,780 |
| 2017-03-03 | 2017-03-01 | 6.482 | 1,531,342 | +60,246 | 0.01% | 9,925,798 |
| 2017-02-27 | 2017-02-23 | 6.610 | 1,471,096 | +8,215 | 0.01% | 9,723,317 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,462,881 | +24,646 | 0.01% | 9,749,150 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,438,235 | +41,624 | 0.01% | 9,453,600 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,396,611 | +10,954 | 0.01% | 9,205,503 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,385,657 | +16,431 | 0.01% | 9,361,002 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,369,226 | -27,385 | 0.01% | 9,075,000 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,396,611 | -5,476 | 0.01% | 8,721,003 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,402,087 | -136,923 | 0.01% | 8,524,798 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,539,010 | -15,883 | 0.01% | 9,273,000 |
| 2017-02-09 | 2017-02-07 | 5.916 | 1,554,893 | -2,738 | 0.01% | 9,198,360 |
| 2017-02-02 | 2017-01-27 | 5.952 | 1,557,631 | +16,430 | 0.01% | 9,271,437 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,541,201 | -4,381 | 0.01% | 9,229,921 |
| 2017-01-05 | 2017-01-03 | 5.861 | 1,545,582 | -548 | 0.01% | 9,058,618 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,546,130 | -27,384 | 0.01% | 9,315,900 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,573,514 | -9,311 | 0.01% | 9,394,707 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,582,825 | +3,834 | 0.01% | 8,987,899 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,578,991 | -5,477 | 0.01% | 9,254,428 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,584,468 | +16,430 | 0.01% | 9,228,668 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,568,038 | -21,907 | 0.01% | 9,333,382 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,589,945 | -5,477 | 0.01% | 9,579,899 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,595,422 | +43,815 | 0.01% | 9,292,469 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,551,607 | +5,477 | 0.01% | 9,263,911 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,546,130 | -172,522 | 0.01% | 9,598,200 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,718,652 | +16,430 | 0.01% | 10,418,157 |
| 2016-09-28 | 2016-09-26 | 6.080 | 1,702,222 | -5,477 | 0.01% | 10,349,642 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,707,699 | -27,384 | 0.01% | 10,414,122 |
| 2016-09-20 | 2016-09-15 | 5.989 | 1,735,083 | +21,907 | 0.01% | 10,391,039 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,713,176 | +5,477 | 0.01% | 10,760,323 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,707,699 | -10,953 | 0.01% | 10,538,842 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,718,652 | -5,477 | 0.01% | 10,669,197 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,724,129 | -27,385 | 0.01% | 10,482,838 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,751,514 | -10,954 | 0.01% | 10,553,401 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,762,468 | -16,430 | 0.01% | 10,265,422 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,778,898 | -208,123 | 0.01% | 10,231,198 |
| 2016-08-31 | 2016-08-29 | 5.678 | 1,987,021 | -10,954 | 0.01% | 11,283,081 |
| 2016-08-30 | 2016-08-26 | 5.715 | 1,997,975 | -5,476 | 0.01% | 11,418,243 |
| 2016-08-26 | 2016-08-24 | 5.715 | 2,003,451 | +10,953 | 0.01% | 11,449,537 |
| 2016-08-25 | 2016-08-23 | 5.751 | 1,992,498 | +16,431 | 0.01% | 11,459,702 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,976,067 | +32,861 | 0.01% | 11,293,040 |
| 2016-08-23 | 2016-08-19 | 5.660 | 1,943,206 | -10,953 | 0.01% | 10,998,803 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,954,159 | +5,477 | 0.01% | 11,096,478 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,948,682 | +5,476 | 0.01% | 10,994,218 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,943,206 | -5,476 | 0.01% | 10,963,323 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,948,682 | -21,908 | 0.01% | 10,709,578 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,970,590 | -10,954 | 0.01% | 10,506,160 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,981,544 | +120,492 | 0.01% | 10,311,301 |
| 2016-08-01 | 2016-07-28 | 5.258 | 1,861,052 | +10,954 | 0.01% | 9,786,240 |
| 2016-07-22 | 2016-07-20 | 5.222 | 1,850,098 | -5,477 | 0.01% | 9,661,079 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,855,575 | -10,954 | 0.01% | 9,723,560 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,866,529 | -10,954 | 0.01% | 9,712,801 |
| 2016-07-11 | 2016-07-07 | 5.094 | 1,877,483 | -54,769 | 0.01% | 9,564,122 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,932,252 | -2,190 | 0.01% | 9,772,561 |
| 2016-07-07 | 2016-07-05 | 5.149 | 1,934,442 | -13,145 | 0.01% | 9,960,238 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,947,587 | -1,095 | 0.01% | 10,205,720 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,948,682 | -29,576 | 0.01% | 10,069,138 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,978,258 | +5,477 | 0.01% | 11,409,750 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,972,781 | +120,200 | 0.01% | 11,262,451 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,852,581 | +2,046 | 0.01% | 10,684,899 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,850,535 | +145,772 | 0.01% | 10,094,219 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,704,763 | -12,276 | 0.01% | 9,899,008 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,717,039 | -10,230 | 0.01% | 9,869,580 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,727,269 | -51,148 | 0.01% | 9,624,453 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,778,417 | -12,787 | 0.01% | 9,700,832 |
| 2016-05-23 | 2016-05-19 | 5.240 | 1,791,204 | +7,673 | 0.01% | 9,385,362 |
| 2016-05-12 | 2016-05-10 | 5.240 | 1,783,531 | -51,148 | 0.01% | 9,345,158 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,834,679 | +51,148 | 0.01% | 9,613,158 |
| 2016-05-06 | 2016-05-04 | 5.357 | 1,783,531 | -10,230 | 0.01% | 9,554,378 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,793,761 | +10,230 | 0.01% | 9,854,670 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,783,531 | -35,804 | 0.01% | 9,833,338 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,819,335 | +56,263 | 0.01% | 10,030,740 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,763,072 | -17,390 | 0.01% | 9,858,419 |
| 2016-04-20 | 2016-04-18 | 5.474 | 1,780,462 | +7,160 | 0.01% | 9,746,797 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,773,302 | +7,161 | 0.01% | 9,811,611 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,766,141 | -7,161 | 0.01% | 9,841,050 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,773,302 | +6,138 | 0.01% | 9,846,281 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,767,164 | +51,148 | 0.01% | 9,501,250 |
| 2016-04-11 | 2016-04-07 | 5.357 | 1,716,016 | +10,230 | 0.01% | 9,192,700 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,705,786 | +6,137 | 0.01% | 9,171,248 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,699,649 | +17,391 | 0.01% | 9,304,402 |
| 2016-03-30 | 2016-03-24 | 5.416 | 1,682,258 | +3,580 | 0.01% | 9,110,529 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,678,678 | +10,230 | 0.01% | 9,288,060 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,668,448 | -30,689 | 0.01% | 9,003,118 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,699,137 | -5,115 | 0.01% | 8,936,179 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,704,252 | +10,230 | 0.01% | 8,863,120 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,694,022 | +5,114 | 0.01% | 8,611,198 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,688,908 | +5,115 | 0.01% | 8,552,182 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,683,793 | -5,115 | 0.01% | 8,526,281 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,688,908 | -4,091 | 0.01% | 8,948,423 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,692,999 | +5,114 | 0.01% | 8,936,998 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,687,885 | +25,574 | 0.01% | 9,042,002 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,662,311 | -20,459 | 0.01% | 8,937,502 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,682,770 | +56,263 | 0.01% | 9,244,901 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,626,507 | +5,115 | 0.01% | 9,158,400 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,621,392 | +10,229 | 0.01% | 9,066,199 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,611,163 | +5,115 | 0.01% | 9,072,003 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,606,048 | +15,345 | 0.01% | 9,231,602 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,590,703 | +25,574 | 0.01% | 9,858,698 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,565,129 | -5,115 | 0.01% | 10,220,398 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,570,244 | -58,820 | 0.01% | 10,130,999 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,629,064 | -47,568 | 0.01% | 10,128,298 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,676,632 | -20,459 | 0.01% | 10,030,680 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,697,091 | +10,229 | 0.01% | 9,522,659 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,686,862 | -51,148 | 0.01% | 9,531,222 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,738,010 | +56,263 | 0.01% | 9,854,202 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,681,747 | +15,345 | 0.01% | 9,600,961 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,666,402 | +2,557 | 0.01% | 9,643,678 |
| 2015-12-09 | 2015-12-07 | 5.826 | 1,663,845 | +5,115 | 0.01% | 9,693,940 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,658,730 | -5,115 | 0.01% | 9,728,999 |
| 2015-12-02 | 2015-11-30 | 5.807 | 1,663,845 | +5,115 | 0.01% | 9,661,410 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,658,730 | -2,558 | 0.01% | 9,696,569 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,661,288 | +5,115 | 0.01% | 9,711,522 |
| 2015-11-19 | 2015-11-17 | 5.885 | 1,656,173 | -51,148 | 0.01% | 9,746,381 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,707,321 | +73,142 | 0.01% | 10,047,381 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,634,179 | +5,115 | 0.01% | 9,712,799 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,629,064 | +15,344 | 0.01% | 10,032,748 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,613,720 | +5,115 | 0.01% | 10,032,900 |
| 2015-11-04 | 2015-11-02 | 6.061 | 1,608,605 | +15,344 | 0.01% | 9,749,499 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,593,261 | +18,414 | 0.01% | 10,061,452 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,574,847 | -30,689 | 0.01% | 10,006,747 |
| 2015-10-23 | 2015-10-20 | 6.295 | 1,605,536 | +20,459 | 0.01% | 10,107,578 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,585,077 | +15,344 | 0.01% | 9,668,880 |
| 2015-10-15 | 2015-10-13 | 6.178 | 1,569,733 | -5,114 | 0.01% | 9,698,042 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,574,847 | -46,034 | 0.01% | 9,883,587 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,620,881 | -11,252 | 0.01% | 10,045,732 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,632,133 | -2,558 | 0.01% | 9,636,819 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,634,691 | +7,673 | 0.01% | 9,492,122 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,627,018 | +5,114 | 0.01% | 9,224,898 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,621,904 | +10,230 | 0.01% | 9,386,162 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,611,674 | +19,436 | 0.01% | 9,358,470 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,592,238 | -5,115 | 0.01% | 9,619,171 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,597,353 | +9,719 | 0.01% | 9,493,923 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,587,634 | -5,115 | 0.01% | 9,746,557 |
| 2015-09-10 | 2015-09-08 | 5.807 | 1,592,749 | +15,344 | 0.01% | 9,248,579 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,577,405 | -40,918 | 0.01% | 9,005,281 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,618,323 | +58,820 | 0.01% | 9,365,439 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,559,503 | -2,557 | 0.01% | 9,360,430 |
| 2015-09-02 | 2015-08-31 | 6.119 | 1,562,060 | +43,475 | 0.01% | 9,559,017 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,518,585 | +5,115 | 0.01% | 9,144,522 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,513,470 | -35,803 | 0.01% | 9,232,081 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,549,273 | +35,803 | 0.01% | 9,420,187 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,513,470 | -5,115 | 0.01% | 9,291,261 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,518,585 | -51,148 | 0.01% | 9,768,012 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,569,733 | +10,230 | 0.01% | 10,189,082 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,559,503 | +37,338 | 0.01% | 10,275,130 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,522,165 | +3,069 | 0.01% | 10,088,640 |
| 2015-08-17 | 2015-08-13 | 6.726 | 1,519,096 | -51,148 | 0.01% | 10,216,799 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,570,244 | +67,004 | 0.01% | 10,530,099 |
| 2015-08-12 | 2015-08-10 | 6.843 | 1,503,240 | +2,557 | 0.01% | 10,286,499 |
| 2015-08-06 | 2015-08-04 | 6.823 | 1,500,683 | +73,653 | 0.01% | 10,239,661 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,427,030 | +15,345 | 0.01% | 9,820,802 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,411,685 | +2,557 | 0.01% | 9,797,998 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,409,128 | +2,046 | 0.01% | 10,000,651 |
| 2015-07-24 | 2015-07-22 | 7.117 | 1,407,082 | -2,557 | 0.01% | 10,013,640 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,409,639 | +15,344 | 0.01% | 10,169,638 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,394,295 | +512 | 0.01% | 10,140,720 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,393,783 | +5,114 | 0.01% | 10,245,997 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,388,669 | +30,689 | 0.01% | 10,072,652 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,357,980 | -132,985 | 0.01% | 9,531,451 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,490,965 | +127,870 | 0.01% | 10,464,852 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,363,095 | +7,673 | 0.01% | 10,127,003 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,355,422 | +12,787 | 0.01% | 10,228,997 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,342,635 | +5,114 | 0.01% | 10,263,747 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,337,521 | -2,046 | 0.01% | 10,303,103 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,339,567 | -5,114 | 0.01% | 11,560,738 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,344,681 | +79,215 | 0.01% | 11,410,067 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,265,466 | +8,698 | 0.01% | 10,842,662 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,256,768 | +106,301 | 0.01% | 11,002,226 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,150,467 | -19,328 | 0.01% | 10,024,007 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,169,795 | +4,832 | 0.01% | 9,877,681 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,164,963 | +57,016 | 0.01% | 9,836,880 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,107,947 | +77,310 | 0.01% | 9,470,090 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,030,637 | -5,798 | 0.01% | 8,937,269 |
| 2015-06-15 | 2015-06-11 | 8.589 | 1,036,435 | +2,416 | 0.01% | 8,901,747 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,034,019 | +24,159 | 0.01% | 8,859,596 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,009,860 | +966 | 0.01% | 8,736,199 |
| 2015-06-09 | 2015-06-05 | 8.672 | 1,008,894 | +4,832 | 0.01% | 8,748,723 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,004,062 | -4,832 | 0.01% | 8,810,721 |
| 2015-06-05 | 2015-06-03 | 8.754 | 1,008,894 | +9,664 | 0.01% | 8,832,243 |
| 2015-06-04 | 2015-06-02 | 8.754 | 999,230 | +4,832 | 0.01% | 8,747,640 |
| 2015-06-03 | 2015-06-01 | 8.796 | 994,398 | -14,496 | 0.01% | 8,746,499 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,008,894 | +2,416 | 0.01% | 8,853,123 |
| 2015-05-29 | 2015-05-27 | 8.982 | 1,006,478 | +4,832 | 0.01% | 9,040,222 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,001,646 | -16,911 | 0.01% | 9,038,281 |
| 2015-05-21 | 2015-05-19 | 8.734 | 1,018,557 | -16,429 | 0.01% | 8,895,756 |
| 2015-05-20 | 2015-05-18 | 8.630 | 1,034,986 | +6,765 | 0.01% | 8,932,142 |
| 2015-05-18 | 2015-05-14 | 8.568 | 1,028,221 | +9,664 | 0.01% | 8,809,918 |
| 2015-05-15 | 2015-05-13 | 8.651 | 1,018,557 | -4,832 | 0.01% | 8,811,436 |
| 2015-05-07 | 2015-05-05 | 8.754 | 1,023,389 | +20,777 | 0.01% | 8,959,137 |
| 2015-05-06 | 2015-05-04 | 9.086 | 1,002,612 | -483 | 0.01% | 9,109,247 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,003,095 | -4,832 | 0.01% | 9,092,876 |
| 2015-05-04 | 2015-04-29 | 9.148 | 1,007,927 | +4,832 | 0.01% | 9,220,117 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,003,095 | +966 | 0.01% | 9,362,756 |
| 2015-04-29 | 2015-04-27 | 9.189 | 1,002,129 | +2,416 | 0.01% | 9,208,559 |
| 2015-04-28 | 2015-04-24 | 9.106 | 999,713 | +2,416 | 0.01% | 9,103,599 |
| 2015-04-27 | 2015-04-23 | 9.127 | 997,297 | -5,315 | 0.01% | 9,102,238 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,002,612 | -4,832 | 0.01% | 9,192,247 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,007,444 | -25,609 | 0.01% | 9,319,949 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,033,053 | -53,634 | 0.01% | 9,343,060 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,086,687 | +72,478 | 0.01% | 9,873,112 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,014,209 | -38,655 | 0.01% | 9,361,542 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,052,864 | +11,597 | 0.01% | 9,674,763 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,041,267 | -10,147 | 0.01% | 9,244,948 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,051,414 | +12,080 | 0.01% | 9,509,119 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,039,334 | +26,092 | 0.01% | 8,862,116 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,013,242 | -143,024 | 0.01% | 8,576,727 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,156,266 | -154,136 | 0.01% | 9,548,073 |
| 2015-04-09 | 2015-04-02 | 8.051 | 1,310,402 | +16,911 | 0.01% | 10,549,679 |
| 2015-04-01 | 2015-03-30 | 7.947 | 1,293,491 | -11,596 | 0.01% | 10,279,683 |
| 2015-03-31 | 2015-03-27 | 7.782 | 1,305,087 | -3,866 | 0.01% | 10,155,759 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,308,953 | +4,832 | 0.01% | 10,158,753 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,304,121 | +4,832 | 0.01% | 10,148,242 |
| 2015-03-23 | 2015-03-19 | 7.947 | 1,299,289 | -48,319 | 0.01% | 10,325,761 |
| 2015-03-19 | 2015-03-17 | 7.823 | 1,347,608 | -5,798 | 0.01% | 10,542,424 |
| 2015-03-16 | 2015-03-12 | 7.699 | 1,353,406 | -24,159 | 0.01% | 10,419,722 |
| 2015-03-13 | 2015-03-11 | 7.575 | 1,377,565 | +82,142 | 0.01% | 10,434,659 |
| 2015-03-11 | 2015-03-09 | 7.699 | 1,295,423 | +9,663 | 0.01% | 9,973,317 |
| 2015-03-10 | 2015-03-06 | 7.616 | 1,285,760 | +12,080 | 0.01% | 9,792,483 |
| 2015-03-09 | 2015-03-05 | 7.657 | 1,273,680 | +28,991 | 0.01% | 9,753,200 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,244,689 | +143,507 | 0.01% | 9,685,762 |
| 2015-03-05 | 2015-03-03 | 7.844 | 1,101,182 | +14,978 | 0.01% | 8,637,407 |
| 2015-02-27 | 2015-02-25 | 7.927 | 1,086,204 | -3,382 | 0.01% | 8,609,843 |
| 2015-02-26 | 2015-02-24 | 7.885 | 1,089,586 | -4,832 | 0.01% | 8,591,551 |
| 2015-02-24 | 2015-02-18 | 7.927 | 1,094,418 | +4,832 | 0.01% | 8,674,952 |
| 2015-02-23 | 2015-02-16 | 7.927 | 1,089,586 | +9,664 | 0.01% | 8,636,651 |
| 2015-02-09 | 2015-02-05 | 7.968 | 1,079,922 | -10,630 | 0.01% | 8,604,749 |
| 2015-02-06 | 2015-02-04 | 7.823 | 1,090,552 | -48,319 | 0.01% | 8,531,458 |
| 2015-02-05 | 2015-02-03 | 7.823 | 1,138,871 | +48,319 | 0.01% | 8,909,461 |
| 2015-02-04 | 2015-02-02 | 7.761 | 1,090,552 | +4,832 | 0.01% | 8,463,748 |
| 2015-02-03 | 2015-01-30 | 7.864 | 1,085,720 | +24,159 | 0.01% | 8,538,597 |
| 2015-02-02 | 2015-01-29 | 7.844 | 1,061,561 | +14,496 | 0.01% | 8,326,630 |
| 2015-01-30 | 2015-01-28 | 7.947 | 1,047,065 | +48,318 | 0.01% | 8,321,276 |
| 2015-01-29 | 2015-01-27 | 7.968 | 998,747 | +9,664 | 0.01% | 7,957,952 |
| 2015-01-27 | 2015-01-23 | 8.134 | 989,083 | -2,416 | 0.01% | 8,044,710 |
| 2015-01-23 | 2015-01-21 | 8.071 | 991,499 | +2,416 | 0.01% | 8,002,800 |
| 2015-01-22 | 2015-01-20 | 7.968 | 989,083 | -19,328 | 0.01% | 7,880,950 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,008,411 | +158,003 | 0.01% | 7,888,864 |
| 2015-01-19 | 2015-01-15 | 8.258 | 850,408 | +4,831 | 0.01% | 7,022,396 |
| 2015-01-16 | 2015-01-14 | 8.175 | 845,577 | +4,832 | 0.01% | 6,912,503 |
| 2015-01-14 | 2015-01-12 | 8.299 | 840,745 | -4,832 | 0.01% | 6,977,402 |
| 2015-01-13 | 2015-01-09 | 8.340 | 845,577 | -19,327 | 0.01% | 7,052,503 |
| 2015-01-12 | 2015-01-08 | 8.340 | 864,904 | -24,159 | 0.01% | 7,213,699 |
| 2015-01-07 | 2015-01-05 | 8.340 | 889,063 | -114,032 | 0.01% | 7,415,196 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,003,095 | -4,832 | 0.01% | 8,283,236 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,007,927 | -29,475 | 0.01% | 8,177,117 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,037,402 | -70,062 | 0.01% | 8,158,602 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,107,464 | -14,979 | 0.01% | 8,709,602 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,122,443 | -55,083 | 0.01% | 8,595,103 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,177,526 | +2,416 | 0.01% | 9,016,901 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,175,110 | +4,832 | 0.01% | 8,828,161 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,170,278 | +2,416 | 0.01% | 8,961,400 |
| 2014-12-15 | 2014-12-11 | 7.678 | 1,167,862 | +6,764 | 0.01% | 8,967,069 |
| 2014-12-12 | 2014-12-10 | 7.761 | 1,161,098 | +24,160 | 0.01% | 9,011,254 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,136,938 | +120,796 | 0.01% | 8,776,689 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,016,142 | -106,784 | 0.01% | 8,180,674 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,122,926 | +107,751 | 0.01% | 8,877,682 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,015,175 | +48,319 | 0.01% | 7,752,689 |
| 2014-12-05 | 2014-12-03 | 7.533 | 966,856 | -4,832 | 0.01% | 7,283,636 |
| 2014-12-04 | 2014-12-02 | 7.554 | 971,688 | -9,664 | 0.01% | 7,340,147 |
| 2014-12-03 | 2014-12-01 | 7.451 | 981,352 | +9,180 | 0.01% | 7,311,599 |
| 2014-12-02 | 2014-11-28 | 7.616 | 972,172 | -1,449 | 0.01% | 7,404,164 |
| 2014-12-01 | 2014-11-27 | 7.430 | 973,621 | -9,664 | 0.01% | 7,233,849 |
| 2014-11-28 | 2014-11-26 | 7.451 | 983,285 | -4,832 | 0.01% | 7,326,001 |
| 2014-11-25 | 2014-11-21 | 7.161 | 988,117 | +4,832 | 0.01% | 7,075,702 |
| 2014-11-24 | 2014-11-20 | 7.181 | 983,285 | +4,832 | 0.01% | 7,061,451 |
| 2014-11-20 | 2014-11-18 | 7.244 | 978,453 | +9,664 | 0.01% | 7,087,500 |
| 2014-11-17 | 2014-11-13 | 7.451 | 968,789 | -4,832 | 0.01% | 7,217,998 |
| 2014-11-13 | 2014-11-11 | 7.409 | 973,621 | -4,832 | 0.01% | 7,213,699 |
| 2014-11-11 | 2014-11-07 | 7.306 | 978,453 | +4,832 | 0.01% | 7,148,250 |
| 2014-11-07 | 2014-11-05 | 7.347 | 973,621 | +5,798 | 0.01% | 7,153,249 |
| 2014-11-06 | 2014-11-04 | 7.409 | 967,823 | +9,664 | 0.01% | 7,170,741 |
| 2014-10-27 | 2014-10-23 | 7.306 | 958,159 | -4,832 | 0.01% | 6,999,989 |
| 2014-10-14 | 2014-10-10 | 7.140 | 962,991 | +4,832 | 0.01% | 6,875,850 |
| 2014-10-09 | 2014-10-07 | 7.264 | 958,159 | +11,596 | 0.01% | 6,960,329 |
| 2014-10-08 | 2014-10-06 | 7.223 | 946,563 | -53,150 | 0.01% | 6,836,913 |
| 2014-10-07 | 2014-10-03 | 7.140 | 999,713 | -19,328 | 0.01% | 7,138,049 |
| 2014-10-06 | 2014-09-30 | 7.119 | 1,019,041 | +9,664 | 0.01% | 7,254,963 |
| 2014-10-03 | 2014-09-29 | 7.161 | 1,009,377 | +38,655 | 0.01% | 7,227,941 |
| 2014-09-24 | 2014-09-22 | 7.347 | 970,722 | +8,214 | 0.01% | 7,131,950 |
| 2014-09-23 | 2014-09-19 | 7.409 | 962,508 | +9,664 | 0.01% | 7,131,362 |
| 2014-09-22 | 2014-09-18 | 7.409 | 952,844 | +14,496 | 0.01% | 7,059,760 |
| 2014-09-19 | 2014-09-17 | 7.451 | 938,348 | -14,496 | 0.01% | 6,991,197 |
| 2014-09-18 | 2014-09-16 | 7.368 | 952,844 | +4,832 | 0.01% | 7,020,320 |
| 2014-09-17 | 2014-09-15 | 7.430 | 948,012 | -82,142 | 0.01% | 7,043,579 |
| 2014-09-15 | 2014-09-11 | 7.409 | 1,030,154 | +19,328 | 0.01% | 7,632,561 |
| 2014-09-11 | 2014-09-08 | 7.616 | 1,010,826 | +483 | 0.01% | 7,698,557 |
| 2014-09-10 | 2014-09-05 | 7.637 | 1,010,343 | +9,663 | 0.01% | 7,715,788 |
| 2014-09-05 | 2014-09-03 | 7.575 | 1,000,680 | -4,831 | 0.01% | 7,579,864 |
| 2014-09-04 | 2014-09-02 | 7.326 | 1,005,511 | +4,831 | 0.01% | 7,366,737 |
| 2014-08-28 | 2014-08-26 | 7.554 | 1,000,680 | -4,831 | 0.01% | 7,559,153 |
| 2014-08-26 | 2014-08-22 | 7.575 | 1,005,511 | -9,664 | 0.01% | 7,616,457 |
| 2014-08-25 | 2014-08-21 | 7.575 | 1,015,175 | +14,495 | 0.01% | 7,689,659 |
| 2014-08-12 | 2014-08-08 | 7.616 | 1,000,680 | +4,832 | 0.01% | 7,621,284 |
| 2014-08-07 | 2014-08-05 | 7.802 | 995,848 | +4,832 | 0.01% | 7,769,973 |
| 2014-08-04 | 2014-07-31 | 7.844 | 991,016 | +41,071 | 0.01% | 7,773,292 |
| 2014-08-01 | 2014-07-30 | 7.782 | 949,945 | +9,664 | 0.01% | 7,392,160 |
| 2014-07-31 | 2014-07-29 | 7.802 | 940,281 | +9,664 | 0.01% | 7,336,418 |
| 2014-07-30 | 2014-07-28 | 7.864 | 930,617 | -38,655 | 0.01% | 7,318,796 |
| 2014-07-29 | 2014-07-25 | 7.637 | 969,272 | -48,319 | 0.01% | 7,402,137 |
| 2014-07-28 | 2014-07-24 | 7.616 | 1,017,591 | -3,866 | 0.01% | 7,750,079 |
| 2014-07-25 | 2014-07-23 | 7.513 | 1,021,457 | +43,487 | 0.01% | 7,673,823 |
| 2014-07-24 | 2014-07-22 | 7.388 | 977,970 | -38,655 | 0.01% | 7,225,682 |
| 2014-07-21 | 2014-07-17 | 7.264 | 1,016,625 | +57,983 | 0.01% | 7,385,042 |
| 2014-07-16 | 2014-07-14 | 7.326 | 958,642 | -4,832 | 0.01% | 7,023,358 |
| 2014-07-15 | 2014-07-11 | 7.264 | 963,474 | +14,495 | 0.01% | 6,998,939 |
| 2014-07-10 | 2014-07-08 | 7.451 | 948,979 | -14,495 | 0.01% | 7,070,403 |
| 2014-07-08 | 2014-07-04 | 7.409 | 963,474 | -19,328 | 0.01% | 7,138,519 |
| 2014-07-07 | 2014-07-03 | 7.347 | 982,802 | -14,012 | 0.01% | 7,220,703 |
| 2014-07-04 | 2014-07-02 | 7.223 | 996,814 | -29,958 | 0.01% | 7,199,870 |
| 2014-07-03 | 2014-06-30 | 7.078 | 1,026,772 | +12,080 | 0.01% | 7,267,503 |
| 2014-06-30 | 2014-06-26 | 7.099 | 1,014,692 | -4,832 | 0.01% | 7,203,000 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,019,524 | -1,933 | 0.01% | 7,174,001 |
| 2014-06-26 | 2014-06-24 | 8.045 | 1,021,457 | -19,327 | 0.01% | 8,217,913 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,040,784 | +61,285 | 0.01% | 8,327,523 |
| 2014-06-24 | 2014-06-20 | 8.111 | 979,499 | +6,351 | 0.01% | 7,945,119 |
| 2014-06-23 | 2014-06-19 | 8.067 | 973,148 | +18,148 | 0.01% | 7,850,704 |
| 2014-06-20 | 2014-06-18 | 8.155 | 955,000 | +3,629 | 0.01% | 7,788,498 |
| 2014-06-18 | 2014-06-16 | 8.310 | 951,371 | -4,537 | 0.01% | 7,905,692 |
| 2014-06-17 | 2014-06-13 | 8.266 | 955,908 | -4,536 | 0.01% | 7,901,253 |
| 2014-06-16 | 2014-06-12 | 8.178 | 960,444 | -6,806 | 0.01% | 7,854,066 |
| 2014-06-13 | 2014-06-11 | 8.155 | 967,250 | -9,073 | 0.01% | 7,888,403 |
| 2014-06-12 | 2014-06-10 | 8.133 | 976,323 | -43,100 | 0.01% | 7,940,877 |
| 2014-06-11 | 2014-06-09 | 8.001 | 1,019,423 | -20,416 | 0.01% | 8,156,609 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,039,839 | -49,905 | 0.01% | 8,228,282 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,089,744 | -45,368 | 0.01% | 8,671,222 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,135,112 | +45,368 | 0.01% | 8,957,160 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,089,744 | -63,515 | 0.01% | 8,623,182 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,153,259 | -15,879 | 0.01% | 8,744,478 |
| 2014-05-28 | 2014-05-26 | 7.516 | 1,169,138 | -6,805 | 0.01% | 8,787,569 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,175,943 | -27,221 | 0.01% | 8,838,718 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,203,164 | +13,610 | 0.01% | 8,857,678 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,189,554 | -4,537 | 0.01% | 8,836,142 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,194,091 | -27,221 | 0.01% | 8,738,243 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,221,312 | -4,536 | 0.01% | 8,668,244 |
| 2014-05-08 | 2014-05-05 | 7.164 | 1,225,848 | -19,962 | 0.01% | 8,781,498 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,245,810 | +2,268 | 0.01% | 8,924,498 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,243,542 | +24,953 | 0.01% | 8,908,251 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,218,589 | +6,351 | 0.01% | 8,702,637 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,212,238 | +6,805 | 0.01% | 8,817,601 |
| 2014-04-16 | 2014-04-14 | 7.428 | 1,205,433 | -27,221 | 0.01% | 8,954,093 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,232,654 | -22,684 | 0.01% | 9,101,953 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,255,338 | +68,506 | 0.01% | 9,463,143 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,186,832 | -9,073 | 0.01% | 9,156,002 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,195,905 | -22,684 | 0.01% | 9,173,278 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,218,589 | +2,268 | 0.01% | 9,132,397 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,216,321 | -25,860 | 0.01% | 9,008,160 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,242,181 | +14,518 | 0.01% | 9,227,061 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,227,663 | -45,368 | 0.01% | 9,146,280 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,273,031 | -9,074 | 0.01% | 9,400,098 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,282,105 | -20,416 | 0.01% | 9,325,801 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,302,521 | -11,342 | 0.01% | 9,503,013 |
| 2014-03-27 | 2014-03-25 | 7.053 | 1,313,863 | -40,831 | 0.01% | 9,267,203 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,354,694 | +9,074 | 0.01% | 9,585,060 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,345,620 | +49,905 | 0.01% | 9,313,238 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,295,715 | +9,073 | 0.01% | 8,739,358 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,286,642 | +12,703 | 0.01% | 8,791,602 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,273,939 | +18,148 | 0.01% | 8,704,803 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,255,791 | -22,684 | 0.01% | 8,636,158 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,278,475 | +22,684 | 0.01% | 8,848,517 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,255,791 | +2,268 | 0.01% | 8,719,198 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,253,523 | -4,537 | 0.01% | 8,758,711 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,258,060 | +9,074 | 0.01% | 8,901,332 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,248,986 | +19,055 | 0.01% | 8,864,659 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,229,931 | -18,148 | 0.01% | 8,837,857 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,248,079 | +9,074 | 0.01% | 8,995,772 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,239,005 | +54,442 | 0.01% | 8,984,989 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,184,563 | +13,610 | 0.01% | 8,772,958 |
| 2014-02-28 | 2014-02-26 | 7.252 | 1,170,953 | +45,368 | 0.01% | 8,491,491 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,125,585 | -9,073 | 0.01% | 8,162,493 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,134,658 | +9,073 | 0.01% | 8,228,288 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,125,585 | +18,148 | 0.01% | 8,311,353 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,107,437 | +9,073 | 0.01% | 8,250,577 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,098,364 | -2,268 | 0.01% | 8,521,922 |
| 2014-02-19 | 2014-02-17 | 7.737 | 1,100,632 | -6,805 | 0.01% | 8,515,259 |
| 2014-02-18 | 2014-02-14 | 7.626 | 1,107,437 | -38,563 | 0.01% | 8,445,857 |
| 2014-02-17 | 2014-02-13 | 7.582 | 1,146,000 | +18,147 | 0.01% | 8,689,438 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,127,853 | -13,611 | 0.01% | 8,676,140 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,141,464 | -4,536 | 0.01% | 8,554,404 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,146,000 | +9,073 | 0.01% | 8,386,318 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,136,927 | -11,342 | 0.01% | 8,244,742 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,148,269 | +27,221 | 0.01% | 8,326,992 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,121,048 | +4,537 | 0.01% | 8,376,691 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,116,511 | +9,074 | 0.01% | 8,195,130 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,107,437 | +40,831 | 0.01% | 8,104,117 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,066,606 | +58,979 | 0.01% | 7,969,890 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,007,627 | +34,026 | 0.01% | 7,551,397 |
| 2014-01-24 | 2014-01-22 | 7.693 | 973,601 | +18,147 | 0.01% | 7,489,538 |
| 2014-01-22 | 2014-01-20 | 7.472 | 955,454 | +19,055 | 0.01% | 7,139,340 |
| 2014-01-21 | 2014-01-17 | 7.604 | 936,399 | -4,537 | 0.01% | 7,120,798 |
| 2014-01-20 | 2014-01-16 | 7.693 | 940,936 | +6,805 | 0.01% | 7,238,259 |
| 2014-01-17 | 2014-01-15 | 7.759 | 934,131 | +4,537 | 0.01% | 7,247,681 |
| 2014-01-13 | 2014-01-09 | 7.847 | 929,594 | +15,879 | 0.01% | 7,294,439 |
| 2014-01-08 | 2014-01-06 | 7.891 | 913,715 | +29,489 | 0.01% | 7,210,118 |
| 2014-01-07 | 2014-01-03 | 8.089 | 884,226 | +36,295 | 0.01% | 7,152,831 |
| 2014-01-03 | 2013-12-31 | 8.398 | 847,931 | -6,806 | 0.01% | 7,120,887 |
| 2014-01-02 | 2013-12-27 | 8.376 | 854,737 | -4,536 | 0.01% | 7,159,204 |
| 2013-12-30 | 2013-12-24 | 8.354 | 859,273 | +4,536 | 0.01% | 7,178,257 |
| 2013-12-27 | 2013-12-20 | 8.266 | 854,737 | +20,416 | 0.01% | 7,065,003 |
| 2013-12-20 | 2013-12-18 | 8.618 | 834,321 | -4,537 | 0.01% | 7,190,491 |
| 2013-12-18 | 2013-12-16 | 8.574 | 838,858 | -4,537 | 0.01% | 7,192,612 |
| 2013-12-16 | 2013-12-12 | 8.464 | 843,395 | -4,536 | 0.01% | 7,138,564 |
| 2013-12-13 | 2013-12-11 | 8.486 | 847,931 | -36,295 | 0.01% | 7,195,647 |
| 2013-12-12 | 2013-12-10 | 8.662 | 884,226 | +6,805 | 0.01% | 7,659,571 |
| 2013-12-11 | 2013-12-09 | 8.751 | 877,421 | +9,074 | 0.01% | 7,677,983 |
| 2013-12-10 | 2013-12-06 | 8.729 | 868,347 | -7,713 | 0.01% | 7,579,440 |
| 2013-12-06 | 2013-12-04 | 8.662 | 876,060 | +12,250 | 0.01% | 7,588,833 |
| 2013-12-04 | 2013-12-02 | 8.817 | 863,810 | -18,147 | 0.01% | 7,615,998 |
| 2013-12-03 | 2013-11-29 | 8.773 | 881,957 | +4,536 | 0.01% | 7,737,116 |
| 2013-12-02 | 2013-11-28 | 8.729 | 877,421 | -4,536 | 0.01% | 7,658,643 |
| 2013-11-27 | 2013-11-25 | 8.685 | 881,957 | -42,193 | 0.01% | 7,659,356 |
| 2013-11-26 | 2013-11-22 | 8.707 | 924,150 | +907 | 0.01% | 8,046,151 |
| 2013-11-22 | 2013-11-20 | 8.773 | 923,243 | +3,176 | 0.01% | 8,099,304 |
| 2013-11-21 | 2013-11-19 | 8.751 | 920,067 | -63,515 | 0.01% | 8,051,162 |
| 2013-11-20 | 2013-11-18 | 8.729 | 983,582 | -32,665 | 0.01% | 8,585,278 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,016,247 | -13,611 | 0.01% | 8,444,797 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,029,858 | +13,611 | 0.01% | 8,217,402 |
| 2013-11-14 | 2013-11-12 | 8.178 | 1,016,247 | -4,537 | 0.01% | 8,310,397 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,020,784 | -99,810 | 0.01% | 8,324,999 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,120,594 | -9,074 | 0.01% | 9,311,899 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,129,668 | -49,905 | 0.01% | 9,287,702 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,179,573 | -28,128 | 0.01% | 9,594,002 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,207,701 | -22,684 | 0.01% | 9,263,760 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,230,385 | +9,981 | 0.01% | 9,437,759 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,220,404 | +27,221 | 0.01% | 9,495,699 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,193,183 | -9,074 | 0.01% | 9,730,998 |
| 2013-10-15 | 2013-10-10 | 7.979 | 1,202,257 | -9,074 | 0.01% | 9,593,001 |
| 2013-10-11 | 2013-10-09 | 8.001 | 1,211,331 | +9,074 | 0.01% | 9,692,104 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,202,257 | -9,074 | 0.01% | 9,646,001 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,211,331 | +4,537 | 0.01% | 9,531,904 |
| 2013-09-26 | 2013-09-24 | 8.133 | 1,206,794 | -9,073 | 0.01% | 9,815,403 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,215,867 | -14,064 | 0.01% | 9,969,597 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,229,931 | -10,889 | 0.01% | 10,112,026 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,240,820 | -22,684 | 0.01% | 10,037,451 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,263,504 | -13,610 | 0.01% | 10,332,351 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,277,114 | +4,536 | 0.01% | 10,190,297 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,272,578 | -4,536 | 0.01% | 10,350,454 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,277,114 | -22,684 | 0.01% | 10,331,047 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,299,798 | -55,350 | 0.01% | 10,629,146 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,355,148 | -48,090 | 0.01% | 10,902,553 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,403,238 | +18,147 | 0.01% | 10,825,501 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,385,091 | -34,026 | 0.01% | 10,410,733 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,419,117 | -4,537 | 0.01% | 10,416,242 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,423,654 | +4,537 | 0.01% | 10,543,683 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,419,117 | +43,100 | 0.01% | 10,291,122 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,376,017 | +18,147 | 0.01% | 10,130,220 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,357,870 | -6,351 | 0.01% | 10,116,342 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,364,221 | +4,537 | 0.01% | 9,983,238 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,359,684 | -4,537 | 0.01% | 10,069,917 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,364,221 | -9,074 | 0.01% | 10,374,148 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,373,295 | -10,888 | 0.01% | 10,594,501 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,384,183 | -78,034 | 0.01% | 10,495,438 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,462,217 | -104,346 | 0.01% | 11,022,663 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,566,563 | -36,295 | 0.01% | 11,187,717 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,602,858 | +22,684 | 0.01% | 11,022,960 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,580,174 | +18,147 | 0.01% | 10,832,131 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,562,027 | +4,537 | 0.01% | 10,879,883 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,557,490 | -18,147 | 0.01% | 10,848,282 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,575,637 | -18,147 | 0.01% | 10,939,950 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,593,784 | +22,684 | 0.01% | 10,960,558 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,571,100 | +27,221 | 0.01% | 10,873,819 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,543,879 | -13,611 | 0.01% | 10,685,418 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,557,490 | -18,147 | 0.01% | 10,951,272 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,575,637 | +51,720 | 0.01% | 11,113,600 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,523,917 | -31,758 | 0.01% | 10,648,028 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,555,675 | +40,831 | 0.01% | 10,492,740 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,514,844 | +13,611 | 0.01% | 10,284,122 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,501,233 | +13,610 | 0.01% | 10,324,079 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,487,623 | +9,074 | 0.01% | 10,230,482 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,478,549 | +4,537 | 0.01% | 10,233,259 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,474,012 | +9,073 | 0.01% | 10,201,858 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,464,939 | +9,074 | 0.01% | 10,171,352 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,455,865 | -49,905 | 0.01% | 10,236,710 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,505,770 | +45,368 | 0.01% | 10,056,570 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,460,402 | -37,202 | 0.01% | 9,753,571 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,497,604 | +14,518 | 0.01% | 10,167,082 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,483,086 | +4,537 | 0.01% | 9,905,071 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,478,549 | +39,924 | 0.01% | 9,809,589 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,438,625 | +18,147 | 0.01% | 9,988,649 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,420,478 | -13,610 | 0.01% | 10,019,201 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,434,088 | -13,611 | 0.01% | 9,988,758 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,447,699 | +18,148 | 0.01% | 10,019,742 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,429,551 | +13,610 | 0.01% | 9,484,507 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,415,941 | +31,758 | 0.01% | 9,331,790 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,384,183 | +49,905 | 0.01% | 9,397,078 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,334,278 | +9,981 | 0.01% | 9,087,688 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,324,297 | +77,126 | 0.01% | 10,476,750 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,247,171 | +89,768 | 0.01% | 10,012,548 |
| 2013-06-19 | 2013-06-17 | 8.028 | 1,157,403 | +2,136 | 0.01% | 9,291,872 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,155,267 | -98,266 | 0.01% | 9,112,483 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,253,533 | +6,409 | 0.01% | 9,858,243 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,247,124 | -854 | 0.01% | 10,070,551 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,247,978 | -89,722 | 0.01% | 10,252,707 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,337,700 | +34,180 | 0.01% | 11,021,124 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,303,520 | +4,272 | 0.01% | 10,800,539 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,299,248 | +8,545 | 0.01% | 10,978,013 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,290,703 | +4,273 | 0.01% | 10,936,022 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,286,430 | +5,127 | 0.01% | 11,050,367 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,281,303 | +4,272 | 0.01% | 11,156,276 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,277,031 | +8,545 | 0.01% | 10,909,850 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,268,486 | +8,545 | 0.01% | 10,896,229 |
| 2013-05-24 | 2013-05-22 | 8.801 | 1,259,941 | +7,690 | 0.01% | 11,088,238 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,252,251 | +5,127 | 0.01% | 10,961,941 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,247,124 | +21,362 | 0.01% | 11,004,631 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,225,762 | +12,818 | 0.01% | 10,787,442 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,212,944 | +4,272 | 0.01% | 10,788,196 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,208,672 | -2,991 | 0.01% | 10,835,070 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,211,663 | -8,545 | 0.01% | 10,890,243 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,220,208 | -4,272 | 0.01% | 10,824,244 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,224,480 | -8,545 | 0.01% | 10,632,860 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,233,025 | +21,362 | 0.01% | 10,505,041 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,211,663 | -55,541 | 0.01% | 10,464,842 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,267,204 | -42,725 | 0.01% | 10,766,577 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,309,929 | -12,817 | 0.01% | 10,914,962 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,322,746 | +12,817 | 0.01% | 10,681,200 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,309,929 | +25,635 | 0.01% | 10,822,982 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,284,294 | -23,071 | 0.01% | 10,611,179 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,307,365 | +27,343 | 0.01% | 10,403,998 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,280,022 | +4,273 | 0.01% | 10,426,083 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,275,749 | -13,245 | 0.01% | 10,540,578 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,288,994 | +34,607 | 0.01% | 10,559,502 |
| 2013-04-10 | 2013-04-08 | 8.239 | 1,254,387 | +17,090 | 0.01% | 10,334,719 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,237,297 | -12,818 | 0.01% | 10,164,957 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,250,115 | +21,363 | 0.01% | 10,533,603 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,228,752 | -428 | 0.01% | 10,497,396 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,229,180 | +4,273 | 0.01% | 10,702,443 |
| 2013-04-02 | 2013-03-27 | 8.894 | 1,224,907 | -4,273 | 0.01% | 10,894,598 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,229,180 | +8,545 | 0.01% | 10,875,063 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,220,635 | -12,817 | 0.01% | 10,885,171 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,233,452 | +8,545 | 0.01% | 10,941,729 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,224,907 | -4,273 | 0.01% | 10,636,568 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,229,180 | +29,907 | 0.01% | 10,702,443 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,199,273 | -12,817 | 0.01% | 10,666,603 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,212,090 | +58,532 | 0.01% | 10,865,710 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,153,558 | +47,852 | 0.01% | 10,314,004 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,105,706 | +4,272 | 0.01% | 10,274,357 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,101,434 | +8,545 | 0.01% | 10,286,221 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,092,889 | +34,179 | 0.01% | 10,180,840 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,058,710 | +8,545 | 0.01% | 9,639,424 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,050,165 | +8,545 | 0.01% | 9,512,463 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,041,620 | +34,180 | 0.01% | 9,678,862 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,007,440 | +21,362 | 0.01% | 9,219,777 |
| 2013-02-28 | 2013-02-26 | 9.152 | 986,078 | +17,090 | 0.01% | 9,024,279 |
| 2013-02-26 | 2013-02-22 | 9.362 | 968,988 | +9,399 | 0.01% | 9,071,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 959,589 | +56,396 | 0.01% | 9,118,760 |
| 2013-02-22 | 2013-02-20 | 9.807 | 903,193 | -4,272 | 0.01% | 8,857,661 |
| 2013-02-21 | 2013-02-19 | 9.620 | 907,465 | +4,272 | 0.01% | 8,729,637 |
| 2013-02-19 | 2013-02-15 | 9.901 | 903,193 | -5,127 | 0.01% | 8,942,221 |
| 2013-02-18 | 2013-02-14 | 9.924 | 908,320 | -12,817 | 0.01% | 9,014,242 |
| 2013-02-15 | 2013-02-08 | 9.596 | 921,137 | +12,817 | 0.01% | 8,839,599 |
| 2013-02-07 | 2013-02-05 | 9.854 | 908,320 | -427 | 0.01% | 8,950,462 |
| 2013-02-06 | 2013-02-04 | 10.252 | 908,747 | -23,498 | 0.01% | 9,316,260 |
| 2013-02-05 | 2013-02-01 | 10.182 | 932,245 | +4,272 | 0.01% | 9,491,696 |
| 2013-02-04 | 2013-01-31 | 9.877 | 927,973 | -39,734 | 0.01% | 9,165,840 |
| 2013-02-01 | 2013-01-30 | 9.830 | 967,707 | -2,563 | 0.01% | 9,513,003 |
| 2013-01-31 | 2013-01-29 | 9.737 | 970,270 | -42,724 | 0.01% | 9,447,359 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,012,994 | -3,418 | 0.01% | 9,981,905 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,016,412 | -4,273 | 0.01% | 10,039,376 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,020,685 | -30,334 | 0.01% | 10,057,691 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,051,019 | -17,090 | 0.01% | 10,233,599 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,068,109 | -4,272 | 0.01% | 10,150,001 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,072,381 | -56,824 | 0.01% | 10,065,097 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,129,205 | -20,080 | 0.01% | 10,360,563 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,149,285 | +72,631 | 0.01% | 10,625,499 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,076,654 | -21,362 | 0.01% | 10,155,602 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,098,016 | -128,173 | 0.01% | 10,331,401 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,226,189 | -34,179 | 0.01% | 11,393,900 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,260,368 | -10,254 | 0.01% | 11,770,495 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,270,622 | +1,709 | 0.01% | 11,747,297 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,268,913 | -17,090 | 0.01% | 11,464,197 |
| 2013-01-09 | 2013-01-07 | 9.222 | 1,286,003 | +17,090 | 0.01% | 11,859,399 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,268,913 | +4,699 | 0.01% | 11,761,197 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,264,214 | -19,226 | 0.01% | 11,658,463 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,283,440 | -2,136 | 0.01% | 11,505,323 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,285,576 | -2,136 | 0.01% | 11,434,201 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,287,712 | -6,836 | 0.01% | 11,573,759 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,294,548 | -8,545 | 0.01% | 11,574,600 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,303,093 | -4,272 | 0.01% | 11,468,001 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,307,365 | +59,814 | 0.01% | 11,413,798 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,247,551 | -31,616 | 0.01% | 11,095,998 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,279,167 | -42,725 | 0.01% | 11,107,738 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,321,892 | -61,950 | 0.01% | 11,447,804 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,383,842 | -21,362 | 0.01% | 11,433,671 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,405,204 | -25,635 | 0.01% | 11,577,280 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,430,839 | +4,273 | 0.01% | 11,587,543 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,426,566 | -2,564 | 0.01% | 11,452,768 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,429,130 | -8,545 | 0.01% | 11,473,352 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,437,675 | -10,681 | 0.01% | 11,272,753 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,448,356 | +2,137 | 0.01% | 11,322,603 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,446,219 | -38,452 | 0.01% | 11,508,997 |
| 2012-12-03 | 2012-11-29 | 7.888 | 1,484,671 | -10,681 | 0.01% | 11,710,747 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,495,352 | -4,273 | 0.01% | 11,899,996 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,499,625 | -4,272 | 0.01% | 11,863,801 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,503,897 | -12,818 | 0.01% | 11,932,798 |
| 2012-11-22 | 2012-11-20 | 7.701 | 1,516,715 | +4,273 | 0.01% | 11,679,503 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,512,442 | +4,272 | 0.01% | 11,929,799 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,508,170 | -34,179 | 0.01% | 11,543,102 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,542,349 | +17,090 | 0.01% | 12,021,298 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,525,259 | -4,273 | 0.01% | 12,066,596 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,529,532 | +4,273 | 0.01% | 12,386,801 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,525,259 | -127,319 | 0.01% | 12,352,196 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,652,578 | +4,272 | 0.01% | 13,151,199 |
| 2012-11-02 | 2012-10-31 | 7.864 | 1,648,306 | -4,272 | 0.01% | 12,962,883 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,652,578 | +4,272 | 0.01% | 12,803,079 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,648,306 | -13,244 | 0.01% | 12,885,723 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,661,550 | +4,272 | 0.01% | 12,600,359 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,657,278 | +4,273 | 0.01% | 12,761,912 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,653,005 | +21,362 | 0.01% | 12,922,458 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,631,643 | -24,780 | 0.01% | 12,793,649 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,656,423 | -25,635 | 0.01% | 12,755,328 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,682,058 | -21,362 | 0.01% | 12,755,881 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,703,420 | +12,817 | 0.01% | 12,678,660 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,690,603 | -58,532 | 0.01% | 12,741,542 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,749,135 | -25,635 | 0.01% | 13,182,679 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,774,770 | -21,362 | 0.01% | 13,209,722 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,796,132 | -4,272 | 0.01% | 13,032,401 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,800,404 | -23,499 | 0.01% | 12,936,978 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,823,903 | -8,545 | 0.01% | 13,020,452 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,832,448 | +4,273 | 0.01% | 13,253,013 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,828,175 | -12,817 | 0.01% | 13,050,949 |
| 2012-10-05 | 2012-10-03 | 7.139 | 1,840,992 | -21,363 | 0.01% | 13,142,447 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,862,355 | -21,362 | 0.01% | 13,164,182 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,883,717 | +3,845 | 0.01% | 13,315,181 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,879,872 | +34,180 | 0.01% | 12,980,002 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,845,692 | -12,817 | 0.01% | 12,916,799 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,858,509 | +38,451 | 0.01% | 13,136,997 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,820,058 | +25,635 | 0.01% | 12,907,803 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,794,423 | -122,192 | 0.01% | 12,642,001 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,916,615 | +4,273 | 0.01% | 13,368,283 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,912,342 | +4,272 | 0.01% | 13,069,919 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,908,070 | -66,222 | 0.01% | 13,085,382 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,974,292 | +2,136 | 0.02% | 12,846,377 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,972,156 | +4,272 | 0.02% | 13,017,118 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,967,884 | +17,090 | 0.01% | 12,850,741 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,950,794 | +8,545 | 0.01% | 12,876,120 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,942,249 | +15,381 | 0.01% | 12,910,639 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,926,868 | +12,817 | 0.01% | 12,402,497 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,914,051 | +21,362 | 0.01% | 12,364,799 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,892,689 | +8,545 | 0.01% | 12,669,800 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,884,144 | +27,771 | 0.01% | 12,612,599 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,856,373 | +159,362 | 0.01% | 12,557,048 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,697,011 | +17,089 | 0.01% | 11,796,837 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,679,922 | +12,818 | 0.01% | 11,796,002 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,667,104 | +25,634 | 0.01% | 11,784,038 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,641,470 | +4,273 | 0.01% | 11,794,942 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,637,197 | +25,634 | 0.01% | 11,725,918 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,611,563 | +8,545 | 0.01% | 11,655,482 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,603,018 | +4,273 | 0.01% | 11,593,681 |
| 2012-08-21 | 2012-08-17 | 7.303 | 1,598,745 | +25,634 | 0.01% | 11,675,037 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,573,111 | -21,362 | 0.01% | 11,708,762 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,594,473 | -8,545 | 0.01% | 11,942,400 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,603,018 | -25,634 | 0.01% | 11,968,881 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,628,652 | +8,544 | 0.01% | 11,969,677 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,620,108 | -17,089 | 0.01% | 11,944,803 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,637,197 | +17,089 | 0.01% | 12,147,438 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,620,108 | -34,179 | 0.01% | 11,982,723 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,654,287 | -59,814 | 0.01% | 12,119,360 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,714,101 | -66,650 | 0.01% | 12,316,839 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,780,751 | +21,362 | 0.01% | 12,462,319 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,759,389 | -1,709 | 0.01% | 12,354,000 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,761,098 | -38,452 | 0.01% | 12,242,340 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,799,550 | -19,226 | 0.01% | 12,593,881 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,818,776 | -17,090 | 0.01% | 13,026,421 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,835,866 | +17,945 | 0.01% | 13,062,883 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,817,921 | +28,198 | 0.01% | 12,594,798 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,789,723 | +4,272 | 0.01% | 12,231,878 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,785,451 | +63,232 | 0.01% | 12,244,471 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,722,219 | +17,090 | 0.01% | 11,851,142 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,705,129 | +14,953 | 0.01% | 12,052,820 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,690,176 | +9,400 | 0.01% | 12,026,244 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,680,776 | +23,925 | 0.01% | 11,959,359 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,656,851 | +83,740 | 0.01% | 12,060,584 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,573,111 | -4,272 | 0.01% | 11,745,582 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,577,383 | +3,418 | 0.01% | 11,814,398 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,573,965 | -95,703 | 0.01% | 11,715,118 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,669,668 | -92,284 | 0.01% | 12,075,721 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,761,952 | -5,555 | 0.01% | 12,619,437 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,767,507 | +46,997 | 0.01% | 12,617,853 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,720,510 | -7,690 | 0.01% | 12,322,621 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,728,200 | -16,663 | 0.01% | 12,296,799 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,744,863 | +4,273 | 0.01% | 11,884,442 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,740,590 | +8,545 | 0.01% | 11,936,818 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,732,045 | +46,996 | 0.01% | 13,298,324 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,685,049 | +208,999 | 0.01% | 12,646,300 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,476,050 | -8,101 | 0.01% | 11,442,161 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,484,151 | -4,051 | 0.01% | 11,395,039 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,488,202 | +8,102 | 0.01% | 11,352,662 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,480,100 | -4,456 | 0.01% | 11,473,557 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,484,556 | +35,645 | 0.01% | 11,434,799 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,448,911 | -4,050 | 0.01% | 11,625,253 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,452,961 | +29,164 | 0.01% | 11,155,568 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,423,797 | +2,026 | 0.01% | 11,107,403 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,421,771 | +16,202 | 0.01% | 11,231,997 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,405,569 | +36,456 | 0.01% | 11,173,401 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,369,113 | +24,304 | 0.01% | 10,815,999 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,344,809 | +24,303 | 0.01% | 10,723,597 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,320,506 | +28,355 | 0.01% | 10,855,803 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,292,151 | -30,380 | 0.01% | 10,526,999 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,322,531 | +66,835 | 0.01% | 10,905,101 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,255,696 | +24,304 | 0.01% | 10,540,004 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,231,392 | +14,177 | 0.01% | 10,518,402 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,217,215 | +2,026 | 0.01% | 10,727,854 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,215,189 | -20,253 | 0.01% | 10,679,998 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,235,442 | -8,102 | 0.01% | 11,254,497 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,243,544 | -8,101 | 0.01% | 11,113,403 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,251,645 | -7,291 | 0.01% | 11,031,301 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,258,936 | -2,835 | 0.01% | 10,909,080 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,261,771 | +4,050 | 0.01% | 10,902,496 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,257,721 | -4,050 | 0.01% | 11,146,952 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,261,771 | -8,102 | 0.01% | 11,151,696 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,269,873 | +2,026 | 0.01% | 11,097,903 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,267,847 | -4,051 | 0.01% | 10,923,697 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,271,898 | +8,101 | 0.01% | 11,052,800 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,263,797 | -45,772 | 0.01% | 11,107,202 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,309,569 | -12,152 | 0.01% | 10,862,881 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,321,721 | +6,481 | 0.01% | 10,800,532 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,315,240 | +8,101 | 0.01% | 10,682,632 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,307,139 | +21,064 | 0.01% | 10,745,914 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,286,075 | -8,101 | 0.01% | 10,858,498 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,294,176 | +4,050 | 0.01% | 10,639,346 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,290,126 | +12,152 | 0.01% | 10,414,951 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,277,974 | +29,975 | 0.01% | 10,569,250 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,247,999 | -20,253 | 0.01% | 10,537,017 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,268,252 | +16,202 | 0.01% | 10,426,226 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,252,050 | +18,228 | 0.01% | 10,540,311 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,233,822 | +63,190 | 0.01% | 10,721,919 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,170,632 | -1,621 | 0.01% | 10,288,398 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,172,253 | -28,759 | 0.01% | 10,476,284 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,201,012 | +20,253 | 0.01% | 10,970,500 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,180,759 | +12,962 | 0.01% | 10,843,802 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,167,797 | -2,025 | 0.01% | 10,753,592 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,169,822 | -16,203 | 0.01% | 10,801,119 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,186,025 | +30,380 | 0.01% | 10,892,163 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,155,645 | -12,152 | 0.01% | 10,698,751 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,167,797 | -28,354 | 0.01% | 10,695,932 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,196,151 | +8,101 | 0.01% | 10,689,858 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,188,050 | +34,025 | 0.01% | 10,705,450 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,154,025 | +26,734 | 0.01% | 10,598,283 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,127,291 | +16,203 | 0.01% | 10,491,915 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,111,088 | -22,278 | 0.01% | 10,587,980 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,133,366 | -15,393 | 0.01% | 10,632,396 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,148,759 | +9,722 | 0.01% | 10,521,561 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,139,037 | +5,671 | 0.01% | 10,544,997 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,133,366 | -8,102 | 0.01% | 10,660,376 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,141,468 | +4,051 | 0.01% | 10,623,863 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,137,417 | -4,051 | 0.01% | 10,586,159 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,141,468 | +2,026 | 0.01% | 10,567,503 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,139,442 | -40,507 | 0.01% | 10,633,136 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,179,949 | -4,050 | 0.01% | 10,836,363 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,183,999 | +6,076 | 0.01% | 10,815,097 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,177,923 | +68,860 | 0.01% | 10,875,916 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,109,063 | +8,912 | 0.01% | 10,596,063 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,100,151 | -29,165 | 0.01% | 10,592,397 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,129,316 | -4,050 | 0.01% | 10,705,922 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,133,366 | +32,405 | 0.01% | 10,744,316 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,100,961 | -4,051 | 0.01% | 10,654,556 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,105,012 | -1,620 | 0.01% | 10,639,200 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,106,632 | -4,051 | 0.01% | 10,381,597 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,110,683 | -4,051 | 0.01% | 10,501,861 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,114,734 | -11,341 | 0.01% | 10,705,284 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,126,075 | -32,810 | 0.01% | 10,758,597 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,158,885 | -122,329 | 0.01% | 10,814,576 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,281,214 | -12,152 | 0.01% | 11,734,726 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,293,366 | +78,987 | 0.01% | 12,037,607 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,214,379 | -44,557 | 0.01% | 10,792,799 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,258,936 | -340,253 | 0.01% | 11,282,040 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,599,189 | +324,050 | 0.01% | 14,054,880 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,275,139 | -6,075 | 0.01% | 11,112,444 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,281,214 | -2,836 | 0.01% | 10,880,716 |
| 2012-01-06 | 2012-01-04 | 8.295 | 1,284,050 | -4,051 | 0.01% | 10,651,201 |
| 2012-01-05 | 2012-01-03 | 8.443 | 1,288,101 | -60,759 | 0.01% | 10,875,604 |
| 2012-01-04 | 2011-12-30 | 8.246 | 1,348,860 | -4,051 | 0.01% | 11,122,200 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,352,911 | +17,013 | 0.01% | 11,155,603 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,335,898 | -12,152 | 0.01% | 11,147,240 |
| 2011-12-28 | 2011-12-22 | 8.196 | 1,348,050 | -4,051 | 0.01% | 11,048,961 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,352,101 | -20,253 | 0.01% | 11,082,164 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,372,354 | -28,354 | 0.01% | 10,807,723 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,400,708 | +36,456 | 0.01% | 11,065,599 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,364,252 | -8,102 | 0.01% | 11,047,037 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,372,354 | +36,456 | 0.01% | 11,011,003 |
| 2011-12-16 | 2011-12-14 | 8.147 | 1,335,898 | +6,076 | 0.01% | 10,883,400 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,329,822 | +8,101 | 0.01% | 10,932,390 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,321,721 | -32,405 | 0.01% | 11,094,202 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,354,126 | +22,279 | 0.01% | 11,299,341 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,331,847 | -16,203 | 0.01% | 11,540,877 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,348,050 | -18,228 | 0.01% | 11,714,561 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,366,278 | +810 | 0.01% | 11,704,312 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,365,468 | -10,126 | 0.01% | 11,461,403 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,375,594 | -36,456 | 0.01% | 10,595,519 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,412,050 | -20,253 | 0.01% | 11,190,061 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,432,303 | +2,025 | 0.01% | 10,855,520 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,430,278 | +28,355 | 0.01% | 11,157,962 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,401,923 | +24,304 | 0.01% | 10,659,878 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,377,619 | +37,265 | 0.01% | 10,917,206 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,340,354 | +20,253 | 0.01% | 10,588,803 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,320,101 | +43,747 | 0.01% | 10,982,834 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,276,354 | +2,026 | 0.01% | 10,933,972 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,274,328 | +14,177 | 0.01% | 11,105,376 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,260,151 | -12,962 | 0.01% | 11,324,038 |
| 2011-11-15 | 2011-11-11 | 8.739 | 1,273,113 | +2,025 | 0.01% | 11,126,218 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,271,088 | +56,304 | 0.01% | 10,731,961 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,214,784 | -4,051 | 0.01% | 11,006,329 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,218,835 | -12,152 | 0.01% | 10,832,402 |
| 2011-11-09 | 2011-11-07 | 8.863 | 1,230,987 | -22,278 | 0.01% | 10,910,013 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,253,265 | -19,848 | 0.01% | 11,138,399 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,273,113 | -663,494 | 0.01% | 11,031,928 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,936,607 | +626,633 | 0.02% | 16,972,554 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,309,974 | +66,835 | 0.01% | 11,221,980 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,243,139 | -10,126 | 0.01% | 10,894,954 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,253,265 | -67,646 | 0.01% | 11,138,399 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,320,911 | -10,936 | 0.01% | 11,576,553 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,331,847 | -34,026 | 0.01% | 10,949,037 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,365,873 | -8,101 | 0.01% | 10,790,403 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,373,974 | -21,873 | 0.01% | 10,413,441 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,395,847 | -8,102 | 0.01% | 9,786,638 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,403,949 | -6,076 | 0.01% | 9,843,443 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,410,025 | +36,861 | 0.01% | 9,781,613 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,373,164 | -20,253 | 0.01% | 10,339,502 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,393,417 | +13,772 | 0.01% | 10,388,800 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,379,645 | -34,430 | 0.01% | 10,865,142 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,414,075 | -52,658 | 0.01% | 10,682,459 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,466,733 | +35,240 | 0.01% | 10,826,787 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,431,493 | -15,797 | 0.01% | 9,365,101 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,447,290 | -14,178 | 0.01% | 9,289,798 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,461,468 | +4,051 | 0.01% | 8,803,523 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,457,417 | +13,772 | 0.01% | 8,239,421 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,443,645 | +10,127 | 0.01% | 8,446,681 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,433,518 | +44,152 | 0.01% | 9,130,619 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,389,366 | -14,178 | 0.01% | 9,672,598 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,403,544 | -2,835 | 0.01% | 9,944,553 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,406,379 | -810 | 0.01% | 9,166,080 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,407,189 | +8,101 | 0.01% | 9,692,459 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,399,088 | +53,468 | 0.01% | 9,947,521 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,345,620 | -18,632 | 0.01% | 10,896,164 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,364,252 | -1,216 | 0.01% | 10,440,797 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,365,468 | +18,228 | 0.01% | 10,686,073 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,347,240 | +161,620 | 0.01% | 10,776,242 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,185,620 | +16,203 | 0.01% | 10,068,883 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,169,417 | -20,253 | 0.01% | 10,277,719 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,189,670 | +42,531 | 0.01% | 10,279,498 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,147,139 | +32,405 | 0.01% | 9,912,003 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,114,734 | +16,203 | 0.01% | 9,907,204 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,098,531 | +23,089 | 0.01% | 9,925,920 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,075,442 | +10,126 | 0.01% | 9,956,246 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,065,316 | -8,911 | 0.01% | 9,783,601 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,074,227 | +28,354 | 0.01% | 9,865,438 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,045,873 | -20,658 | 0.01% | 9,682,502 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,066,531 | +8,101 | 0.01% | 10,058,060 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,058,430 | -24,304 | 0.01% | 10,138,442 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,082,734 | -9,721 | 0.01% | 9,863,374 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,092,455 | -6,076 | 0.01% | 9,871,019 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,098,531 | +6,076 | 0.01% | 10,170,000 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,092,455 | +19,038 | 0.01% | 10,275,569 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,073,417 | +2,025 | 0.01% | 10,202,499 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,071,392 | +4,051 | 0.01% | 10,341,952 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,067,341 | +28,354 | 0.01% | 10,012,998 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,038,987 | +4,051 | 0.01% | 9,772,652 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,034,936 | +30,380 | 0.01% | 9,606,799 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,004,556 | +16,202 | 0.01% | 9,597,596 |
| 2011-08-09 | 2011-08-05 | 9.727 | 988,354 | +72,101 | 0.01% | 9,613,601 |
| 2011-08-08 | 2011-08-04 | 9.974 | 916,253 | +7,291 | 0.01% | 9,138,483 |
| 2011-08-05 | 2011-08-03 | 10.122 | 908,962 | +8,102 | 0.01% | 9,200,405 |
| 2011-08-04 | 2011-08-02 | 10.295 | 900,860 | +2,025 | 0.01% | 9,274,077 |
| 2011-08-03 | 2011-08-01 | 10.517 | 898,835 | +18,228 | 0.01% | 9,452,941 |
| 2011-08-02 | 2011-07-29 | 10.443 | 880,607 | -4,051 | 0.01% | 9,196,019 |
| 2011-08-01 | 2011-07-28 | 10.468 | 884,658 | -8,101 | 0.01% | 9,260,163 |
| 2011-07-29 | 2011-07-27 | 10.344 | 892,759 | -40,506 | 0.01% | 9,234,760 |
| 2011-07-28 | 2011-07-26 | 10.319 | 933,265 | -6,481 | 0.01% | 9,630,717 |
| 2011-07-27 | 2011-07-25 | 10.122 | 939,746 | -4,051 | 0.01% | 9,511,997 |
| 2011-07-26 | 2011-07-22 | 10.122 | 943,797 | +8,101 | 0.01% | 9,553,001 |
| 2011-07-25 | 2011-07-21 | 9.949 | 935,696 | +14,583 | 0.01% | 9,309,303 |
| 2011-07-22 | 2011-07-20 | 10.147 | 921,113 | -28,355 | 0.01% | 9,346,136 |
| 2011-07-20 | 2011-07-18 | 10.023 | 949,468 | -95,190 | 0.01% | 9,516,642 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,044,658 | +89,114 | 0.01% | 10,187,053 |
| 2011-07-18 | 2011-07-14 | 9.776 | 955,544 | +12,152 | 0.01% | 9,341,642 |
| 2011-07-15 | 2011-07-13 | 9.801 | 943,392 | +16,203 | 0.01% | 9,246,131 |
| 2011-07-14 | 2011-07-12 | 9.431 | 927,189 | -10,127 | 0.01% | 8,743,977 |
| 2011-07-13 | 2011-07-11 | 9.752 | 937,316 | +12,152 | 0.01% | 9,140,301 |
| 2011-07-11 | 2011-07-07 | 9.826 | 925,164 | -29,165 | 0.01% | 9,090,320 |
| 2011-07-08 | 2011-07-06 | 9.826 | 954,329 | -64,810 | 0.01% | 9,376,884 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,019,139 | -16,202 | 0.01% | 10,516,883 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,035,341 | -42,532 | 0.01% | 10,684,078 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,077,873 | -18,633 | 0.01% | 10,883,492 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,096,506 | +32,405 | 0.01% | 10,828,003 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,064,101 | +21,064 | 0.01% | 10,639,353 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,043,037 | -23,494 | 0.01% | 10,454,496 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,066,531 | +132,051 | 0.01% | 10,532,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 934,480 | +16,607 | 0.01% | 8,697,385 |
| 2011-06-24 | 2011-06-22 | 9.505 | 917,873 | +37,266 | 0.01% | 8,724,101 |
| 2011-06-23 | 2011-06-21 | 9.727 | 880,607 | -1,620 | 0.01% | 8,565,559 |
| 2011-06-22 | 2011-06-20 | 9.850 | 882,227 | +32,810 | 0.01% | 8,690,216 |
| 2011-06-21 | 2011-06-17 | 9.924 | 849,417 | +8,101 | 0.01% | 8,429,938 |
| 2011-06-20 | 2011-06-16 | 9.924 | 841,316 | +46,177 | 0.01% | 8,349,540 |
| 2011-06-17 | 2011-06-15 | 10.171 | 795,139 | -6,076 | 0.01% | 8,087,562 |
| 2011-06-16 | 2011-06-14 | 10.319 | 801,215 | -1,215 | 0.01% | 8,268,043 |
| 2011-06-15 | 2011-06-13 | 10.221 | 802,430 | +12,152 | 0.01% | 8,201,341 |
| 2011-06-14 | 2011-06-10 | 10.073 | 790,278 | +30,785 | 0.01% | 7,960,080 |
| 2011-06-13 | 2011-06-09 | 10.097 | 759,493 | +44,152 | 0.01% | 7,668,748 |
| 2011-06-10 | 2011-06-08 | 10.655 | 715,341 | +4,860 | 0.01% | 7,621,765 |
| 2011-06-09 | 2011-06-07 | 10.905 | 710,481 | -37,027 | 0.01% | 7,748,100 |
| 2011-06-08 | 2011-06-03 | 10.930 | 747,508 | +33,905 | 0.01% | 8,170,635 |
| 2011-06-07 | 2011-06-02 | 11.106 | 713,603 | +238,931 | 0.01% | 7,925,267 |
| 2011-06-03 | 2011-06-01 | 11.582 | 474,672 | -47,467 | 0.00% | 5,497,802 |
| 2011-06-02 | 2011-05-31 | 11.908 | 522,139 | -23,933 | 0.00% | 6,217,750 |
| 2011-05-31 | 2011-05-27 | 11.582 | 546,072 | -3,989 | 0.00% | 6,324,779 |
| 2011-05-30 | 2011-05-26 | 11.482 | 550,061 | -60,630 | 0.00% | 6,315,821 |
| 2011-05-27 | 2011-05-25 | 11.457 | 610,691 | +16,753 | 0.00% | 6,996,667 |
| 2011-05-26 | 2011-05-24 | 11.482 | 593,938 | +79,777 | 0.00% | 6,819,618 |
| 2011-05-25 | 2011-05-23 | 11.307 | 514,161 | -15,956 | 0.00% | 5,813,386 |
| 2011-05-24 | 2011-05-20 | 11.607 | 530,117 | -5,584 | 0.00% | 6,153,273 |
| 2011-05-23 | 2011-05-19 | 11.683 | 535,701 | -3,989 | 0.00% | 6,258,379 |
| 2011-05-20 | 2011-05-18 | 11.582 | 539,690 | -3,989 | 0.00% | 6,250,861 |
| 2011-05-18 | 2011-05-16 | 11.181 | 543,679 | +3,989 | 0.00% | 6,078,983 |
| 2011-05-17 | 2011-05-13 | 11.382 | 539,690 | +3,989 | 0.00% | 6,142,621 |
| 2011-05-16 | 2011-05-12 | 11.307 | 535,701 | +5,584 | 0.00% | 6,056,929 |
| 2011-05-13 | 2011-05-11 | 11.532 | 530,117 | -19,944 | 0.00% | 6,113,403 |
| 2011-05-12 | 2011-05-09 | 11.507 | 550,061 | -20,343 | 0.00% | 6,329,611 |
| 2011-05-11 | 2011-05-06 | 11.457 | 570,404 | +28,720 | 0.00% | 6,535,100 |
| 2011-05-09 | 2011-05-05 | 11.231 | 541,684 | +5,983 | 0.00% | 6,083,836 |
| 2011-05-06 | 2011-05-04 | 11.256 | 535,701 | +8,376 | 0.00% | 6,030,069 |
| 2011-05-05 | 2011-05-03 | 11.432 | 527,325 | +19,147 | 0.00% | 6,028,325 |
| 2011-05-04 | 2011-04-29 | 11.507 | 508,178 | -374,951 | 0.00% | 5,847,659 |
| 2011-05-03 | 2011-04-28 | 11.883 | 883,129 | +28,720 | 0.01% | 10,494,360 |
| 2011-04-29 | 2011-04-27 | 11.808 | 854,409 | +386,917 | 0.01% | 10,088,816 |
| 2011-04-27 | 2011-04-21 | 11.858 | 467,492 | -13,961 | 0.00% | 5,543,561 |
| 2011-04-26 | 2011-04-20 | 11.733 | 481,453 | -9,573 | 0.00% | 5,648,761 |
| 2011-04-21 | 2011-04-19 | 11.281 | 491,026 | -5,584 | 0.00% | 5,539,499 |
| 2011-04-20 | 2011-04-18 | 11.407 | 496,610 | +7,977 | 0.00% | 5,664,745 |
| 2011-04-18 | 2011-04-14 | 11.582 | 488,633 | -74,192 | 0.00% | 5,659,502 |
| 2011-04-15 | 2011-04-13 | 11.332 | 562,825 | -29,916 | 0.00% | 6,377,718 |
| 2011-04-14 | 2011-04-12 | 11.131 | 592,741 | -399 | 0.00% | 6,597,835 |
| 2011-04-13 | 2011-04-11 | 11.357 | 593,140 | -399 | 0.00% | 6,736,106 |
| 2011-04-12 | 2011-04-08 | 11.482 | 593,539 | -43,877 | 0.00% | 6,815,037 |
| 2011-04-11 | 2011-04-07 | 11.156 | 637,416 | -20,344 | 0.01% | 7,111,095 |
| 2011-04-08 | 2011-04-06 | 11.131 | 657,760 | +3,989 | 0.01% | 7,321,565 |
| 2011-04-07 | 2011-04-04 | 11.231 | 653,771 | -37,096 | 0.01% | 7,342,723 |
| 2011-04-06 | 2011-04-01 | 11.131 | 690,867 | -30,315 | 0.01% | 7,690,081 |
| 2011-04-04 | 2011-03-31 | 11.056 | 721,182 | -166,335 | 0.01% | 7,973,279 |
| 2011-04-01 | 2011-03-30 | 10.630 | 887,517 | +6,781 | 0.01% | 9,434,003 |
| 2011-03-30 | 2011-03-28 | 10.554 | 880,736 | -1,252,894 | 0.01% | 9,295,683 |
| 2011-03-29 | 2011-03-25 | 10.529 | 2,133,630 | +1,152,774 | 0.02% | 22,465,800 |
| 2011-03-28 | 2011-03-24 | 10.304 | 980,856 | -3,988 | 0.01% | 10,106,495 |
| 2011-03-25 | 2011-03-23 | 10.229 | 984,844 | +9,972 | 0.01% | 10,073,516 |
| 2011-03-24 | 2011-03-22 | 10.304 | 974,872 | -1,596 | 0.01% | 10,044,837 |
| 2011-03-21 | 2011-03-17 | 10.128 | 976,468 | -5,983 | 0.01% | 9,889,922 |
| 2011-03-17 | 2011-03-15 | 10.254 | 982,451 | -4,787 | 0.01% | 10,073,669 |
| 2011-03-15 | 2011-03-11 | 10.128 | 987,238 | -14,758 | 0.01% | 9,999,003 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,001,996 | -1,995 | 0.01% | 10,424,796 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,003,991 | -33,905 | 0.01% | 10,420,382 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,037,896 | -7,978 | 0.01% | 10,590,141 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,045,874 | +798 | 0.01% | 10,540,444 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,045,076 | -33,107 | 0.01% | 10,637,202 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,078,183 | -35,102 | 0.01% | 10,839,028 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,113,285 | -25,927 | 0.01% | 11,080,270 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,139,212 | -14,759 | 0.01% | 11,138,396 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,153,971 | -1,995 | 0.01% | 11,166,979 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,155,966 | +3,989 | 0.01% | 10,983,424 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,151,977 | +11,967 | 0.01% | 10,801,123 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,140,010 | +27,922 | 0.01% | 10,746,078 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,112,088 | +13,961 | 0.01% | 10,566,517 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,098,127 | -24,731 | 0.01% | 10,736,696 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,122,858 | -27,922 | 0.01% | 10,894,048 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,150,780 | -3,989 | 0.01% | 10,732,199 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,154,769 | +15,955 | 0.01% | 10,537,801 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,138,814 | +37,097 | 0.01% | 10,592,054 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,101,717 | +7,977 | 0.01% | 10,495,597 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,093,740 | -10,371 | 0.01% | 10,638,963 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,104,111 | +1,995 | 0.01% | 10,629,123 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,102,116 | +23,933 | 0.01% | 10,720,438 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,078,183 | +3,989 | 0.01% | 10,487,638 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,074,194 | -1,995 | 0.01% | 10,448,836 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,076,189 | +10,770 | 0.01% | 10,333,342 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,065,419 | +3,989 | 0.01% | 10,390,191 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,061,430 | +7,978 | 0.01% | 10,404,509 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,053,452 | +1,595 | 0.01% | 10,484,766 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,051,857 | +3,989 | 0.01% | 10,363,411 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,047,868 | -3,989 | 0.01% | 10,297,840 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,051,857 | -11,169 | 0.01% | 10,468,891 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,063,026 | +28,321 | 0.01% | 10,660,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,034,705 | -1,197 | 0.01% | 10,453,821 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,035,902 | +3,192 | 0.01% | 10,180,245 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,032,710 | -43,878 | 0.01% | 10,330,106 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,076,588 | -57,838 | 0.01% | 10,957,943 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,134,426 | -69,007 | 0.01% | 11,546,642 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,203,433 | -798 | 0.01% | 12,128,342 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,204,231 | +65,417 | 0.01% | 12,045,815 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,138,814 | -27,921 | 0.01% | 11,134,504 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,166,735 | +27,921 | 0.01% | 11,202,746 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,138,814 | -25,528 | 0.01% | 10,991,754 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,164,342 | +273,634 | 0.01% | 11,179,769 |
| 2010-12-23 | 2010-12-21 | 10.153 | 890,708 | +17,950 | 0.01% | 9,043,652 |
| 2010-12-22 | 2010-12-20 | 10.128 | 872,758 | +7,579 | 0.01% | 8,839,520 |
| 2010-12-21 | 2010-12-17 | 10.429 | 865,179 | +7,977 | 0.01% | 9,023,038 |
| 2010-12-20 | 2010-12-16 | 10.229 | 857,202 | -23,135 | 0.01% | 8,767,925 |
| 2010-12-17 | 2010-12-15 | 10.053 | 880,337 | +42,282 | 0.01% | 8,850,072 |
| 2010-12-16 | 2010-12-14 | 10.203 | 838,055 | -39,888 | 0.01% | 8,551,069 |
| 2010-12-15 | 2010-12-13 | 10.128 | 877,943 | +23,933 | 0.01% | 8,892,035 |
| 2010-12-14 | 2010-12-10 | 10.178 | 854,010 | +80,574 | 0.01% | 8,692,455 |
| 2010-12-13 | 2010-12-09 | 10.279 | 773,436 | +7,978 | 0.01% | 7,949,901 |
| 2010-12-10 | 2010-12-08 | 10.279 | 765,458 | +13,961 | 0.01% | 7,867,898 |
| 2010-12-09 | 2010-12-07 | 10.529 | 751,497 | +1,994 | 0.01% | 7,912,797 |
| 2010-12-08 | 2010-12-06 | 10.429 | 749,503 | -1,994 | 0.01% | 7,816,641 |
| 2010-12-07 | 2010-12-03 | 10.730 | 751,497 | -9,972 | 0.01% | 8,063,517 |
| 2010-12-06 | 2010-12-02 | 10.655 | 761,469 | -43,878 | 0.01% | 8,113,246 |
| 2010-12-03 | 2010-12-01 | 10.354 | 805,347 | -31,910 | 0.01% | 8,338,474 |
| 2010-12-02 | 2010-11-30 | 10.153 | 837,257 | +71,799 | 0.01% | 8,500,947 |
| 2010-12-01 | 2010-11-29 | 10.254 | 765,458 | +7,977 | 0.01% | 7,848,708 |
| 2010-11-30 | 2010-11-26 | 10.254 | 757,481 | -13,562 | 0.01% | 7,766,915 |
| 2010-11-29 | 2010-11-25 | 10.229 | 771,043 | +399 | 0.01% | 7,886,644 |
| 2010-11-26 | 2010-11-24 | 10.153 | 770,644 | +19,147 | 0.01% | 7,824,603 |
| 2010-11-25 | 2010-11-23 | 10.103 | 751,497 | +69,007 | 0.01% | 7,592,517 |
| 2010-11-24 | 2010-11-22 | 10.504 | 682,490 | +1,595 | 0.01% | 7,169,086 |
| 2010-11-23 | 2010-11-19 | 10.554 | 680,895 | +43,877 | 0.01% | 7,186,472 |
| 2010-11-22 | 2010-11-18 | 10.705 | 637,018 | +4,388 | 0.01% | 6,819,194 |
| 2010-11-19 | 2010-11-17 | 10.429 | 632,630 | +12,764 | 0.01% | 6,597,761 |
| 2010-11-18 | 2010-11-16 | 10.329 | 619,866 | -1,595 | 0.01% | 6,402,484 |
| 2010-11-17 | 2010-11-15 | 10.580 | 621,461 | -4,388 | 0.01% | 6,574,759 |
| 2010-11-16 | 2010-11-12 | 10.780 | 625,849 | +5,186 | 0.01% | 6,746,702 |
| 2010-11-15 | 2010-11-11 | 10.981 | 620,663 | +19,944 | 0.01% | 6,815,276 |
| 2010-11-12 | 2010-11-10 | 10.880 | 600,719 | -15,956 | 0.00% | 6,536,038 |
| 2010-11-11 | 2010-11-09 | 11.031 | 616,675 | +4,388 | 0.01% | 6,802,405 |
| 2010-11-10 | 2010-11-08 | 11.256 | 612,287 | +18,748 | 0.00% | 6,892,152 |
| 2010-11-08 | 2010-11-04 | 10.855 | 593,539 | -4,787 | 0.00% | 6,443,037 |
| 2010-11-05 | 2010-11-03 | 10.780 | 598,326 | -88,153 | 0.00% | 6,450,001 |
| 2010-11-04 | 2010-11-02 | 10.454 | 686,479 | +15,955 | 0.01% | 7,176,568 |
| 2010-11-03 | 2010-11-01 | 10.379 | 670,524 | -19,545 | 0.01% | 6,959,342 |
| 2010-11-02 | 2010-10-29 | 10.254 | 690,069 | +6,382 | 0.01% | 7,075,698 |
| 2010-11-01 | 2010-10-28 | 10.178 | 683,687 | -39,888 | 0.01% | 6,958,840 |
| 2010-10-29 | 2010-10-27 | 10.153 | 723,575 | +86,159 | 0.01% | 7,346,696 |
| 2010-10-27 | 2010-10-25 | 10.153 | 637,416 | +7,578 | 0.01% | 6,471,895 |
| 2010-10-25 | 2010-10-21 | 10.329 | 629,838 | -183,885 | 0.01% | 6,505,483 |
| 2010-10-22 | 2010-10-20 | 10.354 | 813,723 | +218,189 | 0.01% | 8,425,198 |
| 2010-10-21 | 2010-10-19 | 10.153 | 595,534 | +1,596 | 0.00% | 6,046,653 |
| 2010-10-20 | 2010-10-18 | 10.003 | 593,938 | -237,336 | 0.00% | 5,941,109 |
| 2010-10-19 | 2010-10-15 | 10.128 | 831,274 | -3,989 | 0.01% | 8,419,359 |
| 2010-10-18 | 2010-10-14 | 10.178 | 835,263 | +117,671 | 0.01% | 8,501,641 |
| 2010-10-15 | 2010-10-13 | 10.128 | 717,592 | +7,579 | 0.01% | 7,267,958 |
| 2010-10-14 | 2010-10-12 | 10.203 | 710,013 | +7,180 | 0.01% | 7,244,596 |
| 2010-10-13 | 2010-10-11 | 10.304 | 702,833 | +1,595 | 0.01% | 7,241,815 |
| 2010-10-12 | 2010-10-08 | 10.454 | 701,238 | +115,676 | 0.01% | 7,330,861 |
| 2010-10-11 | 2010-10-07 | 10.454 | 585,562 | +83,766 | 0.00% | 6,121,564 |
| 2010-10-08 | 2010-10-06 | 10.279 | 501,796 | +76,187 | 0.00% | 5,157,800 |
| 2010-10-07 | 2010-10-05 | 10.279 | 425,609 | -24,731 | 0.00% | 4,374,699 |
| 2010-10-06 | 2010-10-04 | 10.153 | 450,340 | -20,343 | 0.00% | 4,572,451 |
| 2010-10-05 | 2010-09-30 | 10.078 | 470,683 | -3,989 | 0.00% | 4,743,600 |
| 2010-10-04 | 2010-09-29 | 9.953 | 474,672 | -96,929 | 0.00% | 4,724,301 |
| 2010-09-30 | 2010-09-28 | 9.652 | 571,601 | -7,977 | 0.00% | 5,517,053 |
| 2010-09-29 | 2010-09-27 | 9.627 | 579,578 | +59,433 | 0.00% | 5,579,517 |
| 2010-09-28 | 2010-09-24 | 9.702 | 520,145 | -3,590 | 0.00% | 5,046,484 |
| 2010-09-27 | 2010-09-22 | 9.777 | 523,735 | -396,091 | 0.00% | 5,120,704 |
| 2010-09-24 | 2010-09-21 | 9.627 | 919,826 | +89,350 | 0.01% | 8,855,037 |
| 2010-09-22 | 2010-09-20 | 9.401 | 830,476 | -260,870 | 0.01% | 7,807,497 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,091,346 | -197,448 | 0.01% | 10,396,796 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,288,794 | +23,933 | 0.01% | 12,245,491 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,264,861 | -88,552 | 0.01% | 12,335,191 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,353,413 | -27,922 | 0.01% | 13,096,979 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,381,335 | +654,967 | 0.01% | 13,574,960 |
| 2010-09-14 | 2010-09-10 | 9.502 | 726,368 | +31,512 | 0.01% | 6,901,594 |
| 2010-09-13 | 2010-09-09 | 9.376 | 694,856 | +284,404 | 0.01% | 6,515,082 |
| 2010-09-10 | 2010-09-08 | 9.050 | 410,452 | -402,473 | 0.00% | 3,714,694 |
| 2010-09-09 | 2010-09-07 | 9.176 | 812,925 | -337,855 | 0.01% | 7,459,076 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,150,780 | +549,662 | 0.01% | 10,587,949 |
| 2010-09-07 | 2010-09-03 | 8.950 | 601,118 | -6,382 | 0.00% | 5,379,990 |
| 2010-09-06 | 2010-09-02 | 8.875 | 607,500 | +63,821 | 0.00% | 5,391,418 |
| 2010-09-02 | 2010-08-31 | 8.825 | 543,679 | +1,995 | 0.00% | 4,797,762 |
| 2010-08-30 | 2010-08-26 | 8.850 | 541,684 | -217,392 | 0.00% | 4,793,737 |
| 2010-08-27 | 2010-08-25 | 8.574 | 759,076 | -40,287 | 0.01% | 6,508,259 |
| 2010-08-24 | 2010-08-20 | 8.699 | 799,363 | -39,889 | 0.01% | 6,953,877 |
| 2010-08-23 | 2010-08-19 | 8.599 | 839,252 | -3,989 | 0.01% | 7,216,722 |
| 2010-08-20 | 2010-08-18 | 8.599 | 843,241 | -43,877 | 0.01% | 7,251,024 |
| 2010-08-19 | 2010-08-17 | 8.449 | 887,118 | +11,967 | 0.01% | 7,494,882 |
| 2010-08-18 | 2010-08-16 | 8.398 | 875,151 | +3,989 | 0.01% | 7,349,898 |
| 2010-08-17 | 2010-08-13 | 8.499 | 871,162 | -1,995 | 0.01% | 7,403,756 |
| 2010-08-16 | 2010-08-12 | 8.449 | 873,157 | +30,315 | 0.01% | 7,376,931 |
| 2010-08-13 | 2010-08-11 | 8.348 | 842,842 | +43,878 | 0.01% | 7,036,293 |
| 2010-08-12 | 2010-08-10 | 8.524 | 798,964 | +13,960 | 0.01% | 6,810,196 |
| 2010-08-11 | 2010-08-09 | 8.599 | 785,004 | +1,596 | 0.01% | 6,750,244 |
| 2010-08-10 | 2010-08-06 | 8.599 | 783,408 | -7,978 | 0.01% | 6,736,520 |
| 2010-08-09 | 2010-08-05 | 8.649 | 791,386 | -58,636 | 0.01% | 6,844,803 |
| 2010-08-06 | 2010-08-04 | 8.699 | 850,022 | -59,433 | 0.01% | 7,394,573 |
| 2010-08-05 | 2010-08-03 | 8.800 | 909,455 | -2,320,308 | 0.01% | 8,002,797 |
| 2010-08-04 | 2010-08-02 | 8.800 | 3,229,763 | -30,714 | 0.03% | 28,420,470 |
| 2010-08-03 | 2010-07-30 | 8.774 | 3,260,477 | -217,392 | 0.03% | 28,608,999 |
| 2010-08-02 | 2010-07-29 | 8.950 | 3,477,869 | +39,889 | 0.03% | 31,126,832 |
| 2010-07-30 | 2010-07-28 | 8.975 | 3,437,980 | -260,073 | 0.03% | 30,856,016 |
| 2010-07-29 | 2010-07-27 | 8.800 | 3,698,053 | -7,180 | 0.03% | 32,541,212 |
| 2010-07-28 | 2010-07-26 | 8.774 | 3,705,233 | +1,287,199 | 0.03% | 32,511,503 |
| 2010-07-27 | 2010-07-23 | 8.724 | 2,418,034 | +1,526,528 | 0.02% | 21,095,758 |
| 2010-07-26 | 2010-07-22 | 8.273 | 891,506 | +256,483 | 0.01% | 7,375,504 |
| 2010-07-23 | 2010-07-21 | 8.073 | 635,023 | +14,360 | 0.01% | 5,126,239 |
| 2010-07-22 | 2010-07-20 | 8.047 | 620,663 | +27,922 | 0.01% | 4,994,757 |
| 2010-07-21 | 2010-07-19 | 8.047 | 592,741 | +137,614 | 0.01% | 4,770,056 |
| 2010-07-20 | 2010-07-16 | 8.198 | 455,127 | 0.00% | 3,731,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy