History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-10-13 | 2025-10-09 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 3,000 | +0 | 0.00% | 15,270 |
| 2025-10-09 | 2025-10-06 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-10-08 | 2025-10-03 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2025-10-06 | 2025-10-02 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2025-10-03 | 2025-09-30 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-09-30 | 2025-09-26 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 3,000 | +0 | 0.00% | 15,390 |
| 2025-09-26 | 2025-09-24 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-09-25 | 2025-09-23 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2025-09-24 | 2025-09-22 | 5.210 | 3,000 | +0 | 0.00% | 15,630 |
| 2025-09-23 | 2025-09-19 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2025-09-22 | 2025-09-18 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-09-19 | 2025-09-17 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-09-18 | 2025-09-16 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-09-17 | 2025-09-15 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-09-16 | 2025-09-12 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-09-15 | 2025-09-11 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-12 | 2025-09-10 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-09-11 | 2025-09-09 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-10 | 2025-09-08 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-09-08 | 2025-09-04 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-09-05 | 2025-09-03 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2025-09-04 | 2025-09-02 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-09-03 | 2025-09-01 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-08-29 | 2025-08-27 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-08-28 | 2025-08-26 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-08-27 | 2025-08-25 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-08-22 | 2025-08-20 | 5.460 | 3,000 | +0 | 0.00% | 16,380 |
| 2025-08-21 | 2025-08-19 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-08-20 | 2025-08-18 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-08-19 | 2025-08-15 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-08-18 | 2025-08-14 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-08-15 | 2025-08-13 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-08-14 | 2025-08-12 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-08-13 | 2025-08-11 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-08-12 | 2025-08-08 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-08-11 | 2025-08-07 | 5.390 | 3,000 | +0 | 0.00% | 16,170 |
| 2025-08-08 | 2025-08-06 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2025-08-07 | 2025-08-05 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-08-06 | 2025-08-04 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-08-05 | 2025-08-01 | 5.110 | 3,000 | +0 | 0.00% | 15,330 |
| 2025-08-04 | 2025-07-31 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-08-01 | 2025-07-30 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2025-07-30 | 2025-07-28 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-07-29 | 2025-07-25 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-07-28 | 2025-07-24 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-07-25 | 2025-07-23 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-07-24 | 2025-07-22 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2025-07-23 | 2025-07-21 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-07-22 | 2025-07-18 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-07-21 | 2025-07-17 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-07-18 | 2025-07-16 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-07-16 | 2025-07-14 | 5.540 | 3,000 | +0 | 0.00% | 16,620 |
| 2025-07-15 | 2025-07-11 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-07-14 | 2025-07-10 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2025-07-11 | 2025-07-09 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-07-10 | 2025-07-08 | 5.801 | 3,000 | +0 | 0.00% | 17,403 |
| 2025-07-09 | 2025-07-07 | 5.811 | 3,000 | +73 | 0.00% | 17,434 |
| 2025-07-08 | 2025-07-04 | 5.832 | 2,927 | +0 | 0.00% | 17,069 |
| 2025-07-07 | 2025-07-03 | 5.791 | 2,927 | +0 | 0.00% | 16,949 |
| 2025-07-04 | 2025-07-02 | 5.903 | 2,927 | +0 | 0.00% | 17,279 |
| 2025-07-03 | 2025-06-30 | 5.739 | 2,927 | +0 | 0.00% | 16,799 |
| 2025-07-02 | 2025-06-27 | 5.873 | 2,927 | +0 | 0.00% | 17,189 |
| 2025-06-30 | 2025-06-26 | 5.934 | 2,927 | +0 | 0.00% | 17,369 |
| 2025-06-27 | 2025-06-25 | 5.924 | 2,927 | +0 | 0.00% | 17,339 |
| 2025-06-26 | 2025-06-24 | 5.873 | 2,927 | +0 | 0.00% | 17,189 |
| 2025-06-25 | 2025-06-23 | 5.801 | 2,927 | +0 | 0.00% | 16,979 |
| 2025-06-24 | 2025-06-20 | 5.698 | 2,927 | +0 | 0.00% | 16,679 |
| 2025-06-23 | 2025-06-19 | 5.616 | 2,927 | +0 | 0.00% | 16,439 |
| 2025-06-20 | 2025-06-18 | 5.719 | 2,927 | +0 | 0.00% | 16,739 |
| 2025-06-19 | 2025-06-17 | 5.760 | 2,927 | +0 | 0.00% | 16,859 |
| 2025-06-18 | 2025-06-16 | 5.739 | 2,927 | +0 | 0.00% | 16,799 |
| 2025-06-17 | 2025-06-13 | 5.678 | 2,927 | +0 | 0.00% | 16,619 |
| 2025-06-16 | 2025-06-12 | 5.688 | 2,927 | +0 | 0.00% | 16,649 |
| 2025-06-13 | 2025-06-11 | 5.688 | 2,927 | +0 | 0.00% | 16,649 |
| 2025-06-12 | 2025-06-10 | 5.606 | 2,927 | +0 | 0.00% | 16,409 |
| 2025-06-11 | 2025-06-09 | 5.504 | 2,927 | +0 | 0.00% | 16,109 |
| 2025-06-10 | 2025-06-06 | 5.452 | 2,927 | +0 | 0.00% | 15,959 |
| 2025-06-09 | 2025-06-05 | 5.422 | 2,927 | +0 | 0.00% | 15,869 |
| 2025-06-06 | 2025-06-04 | 5.370 | 2,927 | +0 | 0.00% | 15,719 |
| 2025-06-05 | 2025-06-03 | 5.278 | 2,927 | +0 | 0.00% | 15,449 |
| 2025-06-04 | 2025-06-02 | 5.104 | 2,927 | +0 | 0.00% | 14,939 |
| 2025-06-03 | 2025-05-30 | 5.166 | 2,927 | +0 | 0.00% | 15,119 |
| 2025-06-02 | 2025-05-29 | 5.186 | 2,927 | +0 | 0.00% | 15,179 |
| 2025-05-30 | 2025-05-28 | 5.125 | 2,927 | +0 | 0.00% | 14,999 |
| 2025-05-29 | 2025-05-27 | 5.084 | 2,927 | +0 | 0.00% | 14,879 |
| 2025-05-28 | 2025-05-26 | 5.073 | 2,927 | +0 | 0.00% | 14,849 |
| 2025-05-27 | 2025-05-23 | 5.196 | 2,927 | +0 | 0.00% | 15,209 |
| 2025-05-26 | 2025-05-22 | 5.155 | 2,927 | +0 | 0.00% | 15,089 |
| 2025-05-23 | 2025-05-21 | 5.145 | 2,927 | +0 | 0.00% | 15,059 |
| 2025-05-22 | 2025-05-20 | 5.145 | 2,927 | +0 | 0.00% | 15,059 |
| 2025-05-21 | 2025-05-19 | 5.114 | 2,927 | +0 | 0.00% | 14,969 |
| 2025-05-20 | 2025-05-16 | 5.176 | 2,927 | +0 | 0.00% | 15,149 |
| 2025-05-19 | 2025-05-15 | 5.155 | 2,927 | +0 | 0.00% | 15,089 |
| 2025-05-16 | 2025-05-14 | 5.186 | 2,927 | +0 | 0.00% | 15,179 |
| 2025-05-15 | 2025-05-13 | 5.114 | 2,927 | +0 | 0.00% | 14,969 |
| 2025-05-14 | 2025-05-12 | 4.981 | 2,927 | +0 | 0.00% | 14,579 |
| 2025-05-13 | 2025-05-09 | 4.971 | 2,927 | +0 | 0.00% | 14,549 |
| 2025-05-12 | 2025-05-08 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-05-09 | 2025-05-07 | 4.889 | 2,927 | +0 | 0.00% | 14,310 |
| 2025-05-08 | 2025-05-06 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-05-07 | 2025-05-02 | 4.879 | 2,927 | +0 | 0.00% | 14,280 |
| 2025-05-06 | 2025-04-30 | 4.858 | 2,927 | +0 | 0.00% | 14,220 |
| 2025-05-02 | 2025-04-29 | 4.950 | 2,927 | +0 | 0.00% | 14,489 |
| 2025-04-30 | 2025-04-28 | 4.961 | 2,927 | +0 | 0.00% | 14,519 |
| 2025-04-29 | 2025-04-25 | 4.827 | 2,927 | +0 | 0.00% | 14,130 |
| 2025-04-28 | 2025-04-24 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-04-25 | 2025-04-23 | 4.797 | 2,927 | +0 | 0.00% | 14,040 |
| 2025-04-24 | 2025-04-22 | 4.735 | 2,927 | +0 | 0.00% | 13,860 |
| 2025-04-23 | 2025-04-17 | 4.622 | 2,927 | +0 | 0.00% | 13,530 |
| 2025-04-22 | 2025-04-16 | 4.592 | 2,927 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 4.643 | 2,927 | +0 | 0.00% | 13,590 |
| 2025-04-16 | 2025-04-14 | 4.622 | 2,927 | +0 | 0.00% | 13,530 |
| 2025-04-15 | 2025-04-11 | 4.540 | 2,927 | +0 | 0.00% | 13,290 |
| 2025-04-14 | 2025-04-10 | 4.448 | 2,927 | +0 | 0.00% | 13,020 |
| 2025-04-11 | 2025-04-09 | 4.356 | 2,927 | +0 | 0.00% | 12,750 |
| 2025-04-10 | 2025-04-08 | 4.284 | 2,927 | +0 | 0.00% | 12,540 |
| 2025-04-09 | 2025-04-07 | 4.294 | 2,927 | +0 | 0.00% | 12,570 |
| 2025-04-08 | 2025-04-03 | 4.725 | 2,927 | +0 | 0.00% | 13,830 |
| 2025-04-07 | 2025-04-02 | 4.827 | 2,927 | +0 | 0.00% | 14,130 |
| 2025-04-03 | 2025-04-01 | 4.807 | 2,927 | +0 | 0.00% | 14,070 |
| 2025-04-02 | 2025-03-31 | 4.797 | 2,927 | +0 | 0.00% | 14,040 |
| 2025-04-01 | 2025-03-28 | 4.817 | 2,927 | +0 | 0.00% | 14,100 |
| 2025-03-31 | 2025-03-27 | 4.899 | 2,927 | +0 | 0.00% | 14,340 |
| 2025-03-28 | 2025-03-26 | 5.002 | 2,927 | +0 | 0.00% | 14,639 |
| 2025-03-27 | 2025-03-25 | 5.114 | 2,927 | +0 | 0.00% | 14,969 |
| 2025-03-26 | 2025-03-24 | 5.176 | 2,927 | +0 | 0.00% | 15,149 |
| 2025-03-25 | 2025-03-21 | 5.053 | 2,927 | +0 | 0.00% | 14,789 |
| 2025-03-24 | 2025-03-20 | 5.145 | 2,927 | +0 | 0.00% | 15,059 |
| 2025-03-21 | 2025-03-19 | 5.176 | 2,927 | +0 | 0.00% | 15,149 |
| 2025-03-20 | 2025-03-18 | 5.186 | 2,927 | +0 | 0.00% | 15,179 |
| 2025-03-19 | 2025-03-17 | 5.145 | 2,927 | +0 | 0.00% | 15,059 |
| 2025-03-18 | 2025-03-14 | 5.084 | 2,927 | +0 | 0.00% | 14,879 |
| 2025-03-17 | 2025-03-13 | 5.022 | 2,927 | +0 | 0.00% | 14,699 |
| 2025-03-14 | 2025-03-12 | 5.002 | 2,927 | +0 | 0.00% | 14,639 |
| 2025-03-13 | 2025-03-11 | 4.889 | 2,927 | +0 | 0.00% | 14,310 |
| 2025-03-12 | 2025-03-10 | 4.838 | 2,927 | +0 | 0.00% | 14,160 |
| 2025-03-11 | 2025-03-07 | 4.848 | 2,927 | +0 | 0.00% | 14,190 |
| 2025-03-10 | 2025-03-06 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-03-07 | 2025-03-05 | 4.868 | 2,927 | +0 | 0.00% | 14,250 |
| 2025-03-06 | 2025-03-04 | 4.786 | 2,927 | +0 | 0.00% | 14,010 |
| 2025-03-05 | 2025-03-03 | 4.817 | 2,927 | +0 | 0.00% | 14,100 |
| 2025-03-04 | 2025-02-28 | 4.745 | 2,927 | +0 | 0.00% | 13,890 |
| 2025-03-03 | 2025-02-27 | 4.899 | 2,927 | +0 | 0.00% | 14,340 |
| 2025-02-28 | 2025-02-26 | 4.817 | 2,927 | +0 | 0.00% | 14,100 |
| 2025-02-27 | 2025-02-25 | 4.694 | 2,927 | +0 | 0.00% | 13,740 |
| 2025-02-26 | 2025-02-24 | 4.735 | 2,927 | +0 | 0.00% | 13,860 |
| 2025-02-25 | 2025-02-21 | 4.704 | 2,927 | +0 | 0.00% | 13,770 |
| 2025-02-24 | 2025-02-20 | 4.694 | 2,927 | +0 | 0.00% | 13,740 |
| 2025-02-21 | 2025-02-19 | 4.653 | 2,927 | +0 | 0.00% | 13,620 |
| 2025-02-20 | 2025-02-18 | 4.684 | 2,927 | +0 | 0.00% | 13,710 |
| 2025-02-19 | 2025-02-17 | 4.674 | 2,927 | +0 | 0.00% | 13,680 |
| 2025-02-18 | 2025-02-14 | 4.571 | 2,927 | +0 | 0.00% | 13,380 |
| 2025-02-17 | 2025-02-13 | 4.520 | 2,927 | +0 | 0.00% | 13,230 |
| 2025-02-14 | 2025-02-12 | 4.469 | 2,927 | +0 | 0.00% | 13,080 |
| 2025-02-13 | 2025-02-11 | 4.428 | 2,927 | +0 | 0.00% | 12,960 |
| 2025-02-12 | 2025-02-10 | 4.407 | 2,927 | +0 | 0.00% | 12,900 |
| 2025-02-11 | 2025-02-07 | 4.315 | 2,927 | +0 | 0.00% | 12,630 |
| 2025-02-10 | 2025-02-06 | 4.387 | 2,927 | +0 | 0.00% | 12,840 |
| 2025-02-07 | 2025-02-05 | 4.397 | 2,927 | +0 | 0.00% | 12,870 |
| 2025-02-06 | 2025-02-04 | 4.397 | 2,927 | +0 | 0.00% | 12,870 |
| 2025-02-05 | 2025-02-03 | 4.305 | 2,927 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 4.387 | 2,927 | +0 | 0.00% | 12,840 |
| 2025-02-03 | 2025-01-24 | 4.325 | 2,927 | +0 | 0.00% | 12,660 |
| 2025-01-27 | 2025-01-23 | 4.335 | 2,927 | +0 | 0.00% | 12,690 |
| 2025-01-24 | 2025-01-22 | 4.253 | 2,927 | +0 | 0.00% | 12,450 |
| 2025-01-23 | 2025-01-21 | 4.335 | 2,927 | +0 | 0.00% | 12,690 |
| 2025-01-22 | 2025-01-20 | 4.274 | 2,927 | +0 | 0.00% | 12,510 |
| 2025-01-21 | 2025-01-17 | 4.284 | 2,927 | +0 | 0.00% | 12,540 |
| 2025-01-20 | 2025-01-16 | 4.346 | 2,927 | +0 | 0.00% | 12,720 |
| 2025-01-17 | 2025-01-15 | 4.315 | 2,927 | +0 | 0.00% | 12,630 |
| 2025-01-16 | 2025-01-14 | 4.294 | 2,927 | +0 | 0.00% | 12,570 |
| 2025-01-15 | 2025-01-13 | 4.274 | 2,927 | +0 | 0.00% | 12,510 |
| 2025-01-14 | 2025-01-10 | 4.315 | 2,927 | +0 | 0.00% | 12,630 |
| 2025-01-13 | 2025-01-09 | 4.366 | 2,927 | +0 | 0.00% | 12,780 |
| 2025-01-10 | 2025-01-08 | 4.366 | 2,927 | +0 | 0.00% | 12,780 |
| 2025-01-09 | 2025-01-07 | 4.366 | 2,927 | +0 | 0.00% | 12,780 |
| 2025-01-08 | 2025-01-06 | 4.346 | 2,927 | +0 | 0.00% | 12,720 |
| 2025-01-07 | 2025-01-03 | 4.356 | 2,927 | +0 | 0.00% | 12,750 |
| 2025-01-06 | 2025-01-02 | 4.294 | 2,927 | +0 | 0.00% | 12,570 |
| 2025-01-03 | 2024-12-31 | 4.673 | 2,927 | +0 | 0.00% | 13,679 |
| 2025-01-02 | 2024-12-27 | 4.652 | 2,927 | +83 | 0.00% | 13,617 |
| 2024-12-30 | 2024-12-24 | 4.631 | 2,844 | +0 | 0.00% | 13,171 |
| 2024-12-27 | 2024-12-20 | 4.410 | 2,844 | +0 | 0.00% | 12,541 |
| 2024-12-23 | 2024-12-19 | 4.420 | 2,844 | +0 | 0.00% | 12,571 |
| 2024-12-20 | 2024-12-18 | 4.431 | 2,844 | +0 | 0.00% | 12,601 |
| 2024-12-19 | 2024-12-17 | 4.410 | 2,844 | +0 | 0.00% | 12,541 |
| 2024-12-18 | 2024-12-16 | 4.420 | 2,844 | +0 | 0.00% | 12,571 |
| 2024-12-17 | 2024-12-13 | 4.315 | 2,844 | +0 | 0.00% | 12,271 |
| 2024-12-16 | 2024-12-12 | 4.357 | 2,844 | +0 | 0.00% | 12,391 |
| 2024-12-13 | 2024-12-11 | 4.346 | 2,844 | +0 | 0.00% | 12,361 |
| 2024-12-12 | 2024-12-10 | 4.410 | 2,844 | +0 | 0.00% | 12,541 |
| 2024-12-11 | 2024-12-09 | 4.420 | 2,844 | +0 | 0.00% | 12,571 |
| 2024-12-10 | 2024-12-06 | 4.346 | 2,844 | +0 | 0.00% | 12,361 |
| 2024-12-09 | 2024-12-05 | 4.315 | 2,844 | +0 | 0.00% | 12,271 |
| 2024-12-06 | 2024-12-04 | 4.304 | 2,844 | +0 | 0.00% | 12,241 |
| 2024-12-05 | 2024-12-03 | 4.272 | 2,844 | +0 | 0.00% | 12,151 |
| 2024-12-04 | 2024-12-02 | 4.188 | 2,844 | +0 | 0.00% | 11,911 |
| 2024-12-03 | 2024-11-29 | 4.093 | 2,844 | +0 | 0.00% | 11,641 |
| 2024-12-02 | 2024-11-28 | 4.093 | 2,844 | +0 | 0.00% | 11,641 |
| 2024-11-29 | 2024-11-27 | 4.125 | 2,844 | +0 | 0.00% | 11,731 |
| 2024-11-28 | 2024-11-26 | 4.104 | 2,844 | +0 | 0.00% | 11,671 |
| 2024-11-27 | 2024-11-25 | 4.093 | 2,844 | +0 | 0.00% | 11,641 |
| 2024-11-26 | 2024-11-22 | 4.093 | 2,844 | +0 | 0.00% | 11,641 |
| 2024-11-25 | 2024-11-21 | 4.167 | 2,844 | +0 | 0.00% | 11,851 |
| 2024-11-22 | 2024-11-20 | 4.167 | 2,844 | +0 | 0.00% | 11,851 |
| 2024-11-21 | 2024-11-19 | 4.125 | 2,844 | +0 | 0.00% | 11,731 |
| 2024-11-20 | 2024-11-18 | 4.167 | 2,844 | +0 | 0.00% | 11,851 |
| 2024-11-19 | 2024-11-15 | 4.009 | 2,844 | +0 | 0.00% | 11,401 |
| 2024-11-18 | 2024-11-14 | 4.009 | 2,844 | +0 | 0.00% | 11,401 |
| 2024-11-15 | 2024-11-13 | 4.040 | 2,844 | +0 | 0.00% | 11,491 |
| 2024-11-14 | 2024-11-12 | 4.061 | 2,844 | +0 | 0.00% | 11,551 |
| 2024-11-13 | 2024-11-11 | 4.114 | 2,844 | +0 | 0.00% | 11,701 |
| 2024-11-12 | 2024-11-08 | 4.241 | 2,844 | +0 | 0.00% | 12,061 |
| 2024-11-11 | 2024-11-07 | 4.251 | 2,844 | +0 | 0.00% | 12,091 |
| 2024-11-08 | 2024-11-06 | 4.199 | 2,844 | +0 | 0.00% | 11,941 |
| 2024-11-07 | 2024-11-05 | 4.272 | 2,844 | +0 | 0.00% | 12,151 |
| 2024-11-06 | 2024-11-04 | 4.220 | 2,844 | +0 | 0.00% | 12,001 |
| 2024-11-05 | 2024-11-01 | 4.188 | 2,844 | +0 | 0.00% | 11,911 |
| 2024-11-04 | 2024-10-31 | 4.030 | 2,844 | +0 | 0.00% | 11,461 |
| 2024-11-01 | 2024-10-30 | 4.125 | 2,844 | +0 | 0.00% | 11,731 |
| 2024-10-31 | 2024-10-29 | 4.177 | 2,844 | +0 | 0.00% | 11,881 |
| 2024-10-30 | 2024-10-28 | 4.167 | 2,844 | +0 | 0.00% | 11,851 |
| 2024-10-29 | 2024-10-25 | 4.167 | 2,844 | +0 | 0.00% | 11,851 |
| 2024-10-28 | 2024-10-24 | 4.230 | 2,844 | +0 | 0.00% | 12,031 |
| 2024-10-25 | 2024-10-23 | 4.199 | 2,844 | +0 | 0.00% | 11,941 |
| 2024-10-24 | 2024-10-22 | 4.156 | 2,844 | +0 | 0.00% | 11,821 |
| 2024-10-23 | 2024-10-21 | 4.167 | 2,844 | +0 | 0.00% | 11,851 |
| 2024-10-22 | 2024-10-18 | 4.220 | 2,844 | +0 | 0.00% | 12,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 2,844 | +0 | 0.00% | 11,791 |
| 2024-10-18 | 2024-10-16 | 4.167 | 2,844 | +0 | 0.00% | 11,851 |
| 2024-10-17 | 2024-10-15 | 4.093 | 2,844 | +0 | 0.00% | 11,641 |
| 2024-10-16 | 2024-10-14 | 4.114 | 2,844 | +0 | 0.00% | 11,701 |
| 2024-10-15 | 2024-10-10 | 3.977 | 2,844 | +0 | 0.00% | 11,311 |
| 2024-10-14 | 2024-10-09 | 3.829 | 2,844 | +0 | 0.00% | 10,891 |
| 2024-10-10 | 2024-10-08 | 3.861 | 2,844 | +0 | 0.00% | 10,981 |
| 2024-10-09 | 2024-10-07 | 4.061 | 2,844 | +0 | 0.00% | 11,551 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,844 | +0 | 0.00% | 11,491 |
| 2024-10-07 | 2024-10-03 | 3.966 | 2,844 | +0 | 0.00% | 11,281 |
| 2024-10-04 | 2024-10-02 | 4.019 | 2,844 | +0 | 0.00% | 11,431 |
| 2024-10-03 | 2024-09-30 | 3.861 | 2,844 | +0 | 0.00% | 10,981 |
| 2024-10-02 | 2024-09-27 | 3.966 | 2,844 | +0 | 0.00% | 11,281 |
| 2024-09-30 | 2024-09-26 | 4.220 | 2,844 | +0 | 0.00% | 12,001 |
| 2024-09-27 | 2024-09-25 | 4.135 | 2,844 | +0 | 0.00% | 11,761 |
| 2024-09-26 | 2024-09-24 | 4.061 | 2,844 | +0 | 0.00% | 11,551 |
| 2024-09-25 | 2024-09-23 | 3.903 | 2,844 | +0 | 0.00% | 11,101 |
| 2024-09-24 | 2024-09-20 | 3.872 | 2,844 | +0 | 0.00% | 11,011 |
| 2024-09-23 | 2024-09-19 | 3.787 | 2,844 | +0 | 0.00% | 10,771 |
| 2024-09-20 | 2024-09-17 | 3.777 | 2,844 | +0 | 0.00% | 10,741 |
| 2024-09-19 | 2024-09-16 | 3.713 | 2,844 | +0 | 0.00% | 10,561 |
| 2024-09-17 | 2024-09-13 | 3.692 | 2,844 | +0 | 0.00% | 10,501 |
| 2024-09-16 | 2024-09-12 | 3.671 | 2,844 | +0 | 0.00% | 10,441 |
| 2024-09-13 | 2024-09-11 | 3.587 | 2,844 | +0 | 0.00% | 10,201 |
| 2024-09-12 | 2024-09-10 | 3.724 | 2,844 | +0 | 0.00% | 10,591 |
| 2024-09-11 | 2024-09-09 | 3.703 | 2,844 | +0 | 0.00% | 10,531 |
| 2024-09-10 | 2024-09-05 | 3.671 | 2,844 | +0 | 0.00% | 10,441 |
| 2024-09-09 | 2024-09-04 | 3.713 | 2,844 | +0 | 0.00% | 10,561 |
| 2024-09-05 | 2024-09-03 | 3.639 | 2,844 | +0 | 0.00% | 10,351 |
| 2024-09-04 | 2024-09-02 | 3.745 | 2,844 | +0 | 0.00% | 10,651 |
| 2024-09-03 | 2024-08-30 | 3.639 | 2,844 | +0 | 0.00% | 10,351 |
| 2024-09-02 | 2024-08-29 | 3.713 | 2,844 | +0 | 0.00% | 10,561 |
| 2024-08-30 | 2024-08-28 | 3.872 | 2,844 | +0 | 0.00% | 11,011 |
| 2024-08-29 | 2024-08-27 | 3.914 | 2,844 | +0 | 0.00% | 11,131 |
| 2024-08-28 | 2024-08-26 | 3.850 | 2,844 | +0 | 0.00% | 10,951 |
| 2024-08-27 | 2024-08-23 | 3.808 | 2,844 | +0 | 0.00% | 10,831 |
| 2024-08-26 | 2024-08-22 | 3.787 | 2,844 | +0 | 0.00% | 10,771 |
| 2024-08-23 | 2024-08-21 | 3.713 | 2,844 | +0 | 0.00% | 10,561 |
| 2024-08-22 | 2024-08-20 | 3.808 | 2,844 | +0 | 0.00% | 10,831 |
| 2024-08-21 | 2024-08-19 | 3.840 | 2,844 | +0 | 0.00% | 10,921 |
| 2024-08-20 | 2024-08-16 | 3.766 | 2,844 | +0 | 0.00% | 10,711 |
| 2024-08-19 | 2024-08-15 | 3.724 | 2,844 | +0 | 0.00% | 10,591 |
| 2024-08-16 | 2024-08-14 | 3.703 | 2,844 | +0 | 0.00% | 10,531 |
| 2024-08-15 | 2024-08-13 | 3.703 | 2,844 | +0 | 0.00% | 10,531 |
| 2024-08-14 | 2024-08-12 | 3.703 | 2,844 | +0 | 0.00% | 10,531 |
| 2024-08-13 | 2024-08-09 | 3.650 | 2,844 | +0 | 0.00% | 10,381 |
| 2024-08-12 | 2024-08-08 | 3.597 | 2,844 | +0 | 0.00% | 10,231 |
| 2024-08-09 | 2024-08-07 | 3.566 | 2,844 | +0 | 0.00% | 10,141 |
| 2024-08-08 | 2024-08-06 | 3.534 | 2,844 | +0 | 0.00% | 10,051 |
| 2024-08-07 | 2024-08-05 | 3.597 | 2,844 | +0 | 0.00% | 10,231 |
| 2024-08-06 | 2024-08-02 | 3.713 | 2,844 | +0 | 0.00% | 10,561 |
| 2024-08-05 | 2024-08-01 | 3.724 | 2,844 | +0 | 0.00% | 10,591 |
| 2024-08-02 | 2024-07-31 | 3.692 | 2,844 | +0 | 0.00% | 10,501 |
| 2024-08-01 | 2024-07-30 | 3.713 | 2,844 | +0 | 0.00% | 10,561 |
| 2024-07-31 | 2024-07-29 | 3.724 | 2,844 | +0 | 0.00% | 10,591 |
| 2024-07-30 | 2024-07-26 | 3.639 | 2,844 | +0 | 0.00% | 10,351 |
| 2024-07-29 | 2024-07-25 | 3.682 | 2,844 | +0 | 0.00% | 10,471 |
| 2024-07-26 | 2024-07-24 | 3.724 | 2,844 | +0 | 0.00% | 10,591 |
| 2024-07-25 | 2024-07-23 | 3.650 | 2,844 | +0 | 0.00% | 10,381 |
| 2024-07-24 | 2024-07-22 | 3.587 | 2,844 | +0 | 0.00% | 10,201 |
| 2024-07-23 | 2024-07-19 | 3.534 | 2,844 | +0 | 0.00% | 10,051 |
| 2024-07-22 | 2024-07-18 | 3.618 | 2,844 | +0 | 0.00% | 10,291 |
| 2024-07-19 | 2024-07-17 | 3.618 | 2,844 | +0 | 0.00% | 10,291 |
| 2024-07-18 | 2024-07-16 | 3.618 | 2,844 | +0 | 0.00% | 10,291 |
| 2024-07-17 | 2024-07-15 | 3.682 | 2,844 | +0 | 0.00% | 10,471 |
| 2024-07-16 | 2024-07-12 | 3.671 | 2,844 | +0 | 0.00% | 10,441 |
| 2024-07-15 | 2024-07-11 | 3.566 | 2,844 | +0 | 0.00% | 10,141 |
| 2024-07-12 | 2024-07-10 | 3.555 | 2,844 | +0 | 0.00% | 10,111 |
| 2024-07-11 | 2024-07-09 | 3.534 | 2,844 | +0 | 0.00% | 10,051 |
| 2024-07-10 | 2024-07-08 | 3.566 | 2,844 | +0 | 0.00% | 10,141 |
| 2024-07-09 | 2024-07-05 | 3.576 | 2,844 | +0 | 0.00% | 10,171 |
| 2024-07-08 | 2024-07-04 | 3.671 | 2,844 | +0 | 0.00% | 10,441 |
| 2024-07-05 | 2024-07-03 | 3.661 | 2,844 | +0 | 0.00% | 10,411 |
| 2024-07-04 | 2024-07-02 | 3.671 | 2,844 | +0 | 0.00% | 10,441 |
| 2024-07-03 | 2024-06-28 | 3.523 | 2,844 | +0 | 0.00% | 10,021 |
| 2024-07-02 | 2024-06-27 | 3.502 | 2,844 | +0 | 0.00% | 9,961 |
| 2024-06-28 | 2024-06-26 | 3.566 | 2,844 | +0 | 0.00% | 10,141 |
| 2024-06-27 | 2024-06-25 | 3.566 | 2,844 | +0 | 0.00% | 10,141 |
| 2024-06-26 | 2024-06-24 | 3.555 | 2,844 | +0 | 0.00% | 10,111 |
| 2024-06-25 | 2024-06-21 | 3.545 | 2,844 | +0 | 0.00% | 10,081 |
| 2024-06-24 | 2024-06-20 | 3.629 | 2,844 | +0 | 0.00% | 10,321 |
| 2024-06-21 | 2024-06-19 | 3.566 | 2,844 | +0 | 0.00% | 10,141 |
| 2024-06-20 | 2024-06-18 | 3.439 | 2,844 | +0 | 0.00% | 9,781 |
| 2024-06-19 | 2024-06-17 | 3.397 | 2,844 | +0 | 0.00% | 9,661 |
| 2024-06-18 | 2024-06-14 | 3.386 | 2,844 | +0 | 0.00% | 9,631 |
| 2024-06-17 | 2024-06-13 | 3.386 | 2,844 | +0 | 0.00% | 9,631 |
| 2024-06-14 | 2024-06-12 | 3.376 | 2,844 | +0 | 0.00% | 9,601 |
| 2024-06-13 | 2024-06-11 | 3.418 | 2,844 | +0 | 0.00% | 9,721 |
| 2024-06-12 | 2024-06-07 | 3.492 | 2,844 | +0 | 0.00% | 9,931 |
| 2024-06-11 | 2024-06-06 | 3.481 | 2,844 | +0 | 0.00% | 9,901 |
| 2024-06-07 | 2024-06-05 | 3.502 | 2,844 | +0 | 0.00% | 9,961 |
| 2024-06-06 | 2024-06-04 | 3.523 | 2,844 | +0 | 0.00% | 10,021 |
| 2024-06-05 | 2024-06-03 | 3.523 | 2,844 | +0 | 0.00% | 10,021 |
| 2024-06-04 | 2024-05-31 | 3.450 | 2,844 | +0 | 0.00% | 9,811 |
| 2024-06-03 | 2024-05-30 | 3.545 | 2,844 | +0 | 0.00% | 10,081 |
| 2024-05-31 | 2024-05-29 | 4.232 | 2,844 | +0 | 0.00% | 12,036 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,844 | +193 | 0.00% | 12,261 |
| 2024-05-29 | 2024-05-27 | 4.300 | 2,651 | +0 | 0.00% | 11,399 |
| 2024-05-28 | 2024-05-24 | 4.311 | 2,651 | +0 | 0.00% | 11,429 |
| 2024-05-27 | 2024-05-23 | 4.311 | 2,651 | +0 | 0.00% | 11,429 |
| 2024-05-24 | 2024-05-22 | 4.300 | 2,651 | +0 | 0.00% | 11,399 |
| 2024-05-23 | 2024-05-21 | 4.334 | 2,651 | +0 | 0.00% | 11,489 |
| 2024-05-22 | 2024-05-20 | 4.311 | 2,651 | +0 | 0.00% | 11,429 |
| 2024-05-21 | 2024-05-17 | 4.311 | 2,651 | +0 | 0.00% | 11,429 |
| 2024-05-20 | 2024-05-16 | 4.311 | 2,651 | +0 | 0.00% | 11,429 |
| 2024-05-17 | 2024-05-14 | 4.164 | 2,651 | +0 | 0.00% | 11,039 |
| 2024-05-16 | 2024-05-13 | 4.232 | 2,651 | +0 | 0.00% | 11,219 |
| 2024-05-14 | 2024-05-10 | 4.232 | 2,651 | +0 | 0.00% | 11,219 |
| 2024-05-13 | 2024-05-09 | 4.028 | 2,651 | +0 | 0.00% | 10,679 |
| 2024-05-10 | 2024-05-08 | 4.017 | 2,651 | +0 | 0.00% | 10,649 |
| 2024-05-09 | 2024-05-07 | 3.983 | 2,651 | +0 | 0.00% | 10,559 |
| 2024-05-08 | 2024-05-06 | 3.949 | 2,651 | +0 | 0.00% | 10,469 |
| 2024-05-07 | 2024-05-03 | 3.870 | 2,651 | +0 | 0.00% | 10,259 |
| 2024-05-06 | 2024-05-02 | 3.847 | 2,651 | +0 | 0.00% | 10,199 |
| 2024-05-03 | 2024-04-30 | 3.972 | 2,651 | +0 | 0.00% | 10,529 |
| 2024-05-02 | 2024-04-29 | 4.040 | 2,651 | +0 | 0.00% | 10,709 |
| 2024-04-30 | 2024-04-26 | 3.972 | 2,651 | +0 | 0.00% | 10,529 |
| 2024-04-29 | 2024-04-25 | 4.017 | 2,651 | +0 | 0.00% | 10,649 |
| 2024-04-26 | 2024-04-24 | 4.006 | 2,651 | +0 | 0.00% | 10,619 |
| 2024-04-25 | 2024-04-23 | 3.960 | 2,651 | +0 | 0.00% | 10,499 |
| 2024-04-24 | 2024-04-22 | 3.949 | 2,651 | +0 | 0.00% | 10,469 |
| 2024-04-23 | 2024-04-19 | 3.938 | 2,651 | +0 | 0.00% | 10,439 |
| 2024-04-22 | 2024-04-18 | 3.881 | 2,651 | +0 | 0.00% | 10,289 |
| 2024-04-19 | 2024-04-17 | 3.836 | 2,651 | +0 | 0.00% | 10,169 |
| 2024-04-18 | 2024-04-16 | 3.768 | 2,651 | +0 | 0.00% | 9,989 |
| 2024-04-17 | 2024-04-15 | 3.802 | 2,651 | +0 | 0.00% | 10,079 |
| 2024-04-16 | 2024-04-12 | 3.768 | 2,651 | +0 | 0.00% | 9,989 |
| 2024-04-15 | 2024-04-11 | 3.836 | 2,651 | +0 | 0.00% | 10,169 |
| 2024-04-12 | 2024-04-10 | 3.859 | 2,651 | +0 | 0.00% | 10,229 |
| 2024-04-11 | 2024-04-09 | 3.825 | 2,651 | +0 | 0.00% | 10,139 |
| 2024-04-10 | 2024-04-08 | 3.847 | 2,651 | +0 | 0.00% | 10,199 |
| 2024-04-09 | 2024-04-05 | 3.825 | 2,651 | +0 | 0.00% | 10,139 |
| 2024-04-08 | 2024-04-03 | 3.813 | 2,651 | +0 | 0.00% | 10,109 |
| 2024-04-05 | 2024-04-02 | 3.813 | 2,651 | +0 | 0.00% | 10,109 |
| 2024-04-03 | 2024-03-28 | 3.734 | 2,651 | +0 | 0.00% | 9,899 |
| 2024-04-02 | 2024-03-27 | 3.745 | 2,651 | +0 | 0.00% | 9,929 |
| 2024-03-28 | 2024-03-26 | 3.745 | 2,651 | +0 | 0.00% | 9,929 |
| 2024-03-27 | 2024-03-25 | 3.689 | 2,651 | +0 | 0.00% | 9,779 |
| 2024-03-26 | 2024-03-22 | 3.734 | 2,651 | +0 | 0.00% | 9,899 |
| 2024-03-25 | 2024-03-21 | 3.745 | 2,651 | +0 | 0.00% | 9,929 |
| 2024-03-22 | 2024-03-20 | 3.644 | 2,651 | +0 | 0.00% | 9,659 |
| 2024-03-21 | 2024-03-19 | 3.621 | 2,651 | +0 | 0.00% | 9,599 |
| 2024-03-20 | 2024-03-18 | 3.655 | 2,651 | +0 | 0.00% | 9,689 |
| 2024-03-19 | 2024-03-15 | 3.644 | 2,651 | +0 | 0.00% | 9,659 |
| 2024-03-18 | 2024-03-14 | 3.666 | 2,651 | +0 | 0.00% | 9,719 |
| 2024-03-15 | 2024-03-13 | 3.678 | 2,651 | +0 | 0.00% | 9,749 |
| 2024-03-14 | 2024-03-12 | 3.723 | 2,651 | +0 | 0.00% | 9,869 |
| 2024-03-13 | 2024-03-11 | 3.712 | 2,651 | +0 | 0.00% | 9,839 |
| 2024-03-12 | 2024-03-08 | 3.712 | 2,651 | +0 | 0.00% | 9,839 |
| 2024-03-11 | 2024-03-07 | 3.689 | 2,651 | +0 | 0.00% | 9,779 |
| 2024-03-08 | 2024-03-06 | 3.666 | 2,651 | +0 | 0.00% | 9,719 |
| 2024-03-07 | 2024-03-05 | 3.678 | 2,651 | +0 | 0.00% | 9,749 |
| 2024-03-06 | 2024-03-04 | 3.655 | 2,651 | +0 | 0.00% | 9,689 |
| 2024-03-05 | 2024-03-01 | 3.655 | 2,651 | +0 | 0.00% | 9,689 |
| 2024-03-04 | 2024-02-29 | 3.644 | 2,651 | +0 | 0.00% | 9,659 |
| 2024-03-01 | 2024-02-28 | 3.621 | 2,651 | +0 | 0.00% | 9,599 |
| 2024-02-29 | 2024-02-27 | 3.666 | 2,651 | +0 | 0.00% | 9,719 |
| 2024-02-28 | 2024-02-26 | 3.655 | 2,651 | +0 | 0.00% | 9,689 |
| 2024-02-27 | 2024-02-23 | 3.745 | 2,651 | +0 | 0.00% | 9,929 |
| 2024-02-26 | 2024-02-22 | 3.734 | 2,651 | +0 | 0.00% | 9,899 |
| 2024-02-23 | 2024-02-21 | 3.689 | 2,651 | +0 | 0.00% | 9,779 |
| 2024-02-22 | 2024-02-20 | 3.632 | 2,651 | +0 | 0.00% | 9,629 |
| 2024-02-21 | 2024-02-19 | 3.576 | 2,651 | +0 | 0.00% | 9,479 |
| 2024-02-20 | 2024-02-16 | 3.542 | 2,651 | +0 | 0.00% | 9,389 |
| 2024-02-19 | 2024-02-15 | 3.519 | 2,651 | +0 | 0.00% | 9,329 |
| 2024-02-16 | 2024-02-14 | 3.508 | 2,651 | +0 | 0.00% | 9,299 |
| 2024-02-15 | 2024-02-09 | 3.463 | 2,651 | +0 | 0.00% | 9,179 |
| 2024-02-14 | 2024-02-07 | 3.542 | 2,651 | +0 | 0.00% | 9,389 |
| 2024-02-08 | 2024-02-06 | 3.542 | 2,651 | +0 | 0.00% | 9,389 |
| 2024-02-07 | 2024-02-05 | 3.429 | 2,651 | +0 | 0.00% | 9,089 |
| 2024-02-06 | 2024-02-02 | 3.451 | 2,651 | +0 | 0.00% | 9,149 |
| 2024-02-05 | 2024-02-01 | 3.406 | 2,651 | +0 | 0.00% | 9,029 |
| 2024-02-02 | 2024-01-31 | 3.417 | 2,651 | +0 | 0.00% | 9,059 |
| 2024-02-01 | 2024-01-30 | 3.429 | 2,651 | +0 | 0.00% | 9,089 |
| 2024-01-31 | 2024-01-29 | 3.474 | 2,651 | +0 | 0.00% | 9,209 |
| 2024-01-30 | 2024-01-26 | 3.417 | 2,651 | +0 | 0.00% | 9,059 |
| 2024-01-29 | 2024-01-25 | 3.440 | 2,651 | +0 | 0.00% | 9,119 |
| 2024-01-26 | 2024-01-24 | 3.372 | 2,651 | +0 | 0.00% | 8,939 |
| 2024-01-25 | 2024-01-23 | 3.236 | 2,651 | +0 | 0.00% | 8,579 |
| 2024-01-24 | 2024-01-22 | 3.191 | 2,651 | +0 | 0.00% | 8,459 |
| 2024-01-23 | 2024-01-19 | 3.248 | 2,651 | +0 | 0.00% | 8,609 |
| 2024-01-22 | 2024-01-18 | 3.236 | 2,651 | +0 | 0.00% | 8,579 |
| 2024-01-19 | 2024-01-17 | 3.248 | 2,651 | +0 | 0.00% | 8,609 |
| 2024-01-18 | 2024-01-16 | 3.315 | 2,651 | +0 | 0.00% | 8,789 |
| 2024-01-17 | 2024-01-15 | 3.349 | 2,651 | +0 | 0.00% | 8,879 |
| 2024-01-16 | 2024-01-12 | 3.338 | 2,651 | +0 | 0.00% | 8,849 |
| 2024-01-15 | 2024-01-11 | 3.361 | 2,651 | +0 | 0.00% | 8,909 |
| 2024-01-12 | 2024-01-10 | 3.349 | 2,651 | +0 | 0.00% | 8,879 |
| 2024-01-11 | 2024-01-09 | 3.417 | 2,651 | +0 | 0.00% | 9,059 |
| 2024-01-10 | 2024-01-08 | 3.395 | 2,651 | +0 | 0.00% | 8,999 |
| 2024-01-09 | 2024-01-05 | 3.417 | 2,651 | +0 | 0.00% | 9,059 |
| 2024-01-08 | 2024-01-04 | 3.440 | 2,651 | +0 | 0.00% | 9,119 |
| 2024-01-05 | 2024-01-03 | 3.417 | 2,651 | +0 | 0.00% | 9,059 |
| 2024-01-04 | 2024-01-02 | 3.395 | 2,651 | +0 | 0.00% | 8,999 |
| 2024-01-03 | 2023-12-29 | 3.406 | 2,651 | +0 | 0.00% | 9,029 |
| 2024-01-02 | 2023-12-28 | 3.395 | 2,651 | +0 | 0.00% | 8,999 |
| 2023-12-29 | 2023-12-27 | 3.349 | 2,651 | +0 | 0.00% | 8,879 |
| 2023-12-28 | 2023-12-22 | 3.315 | 2,651 | +0 | 0.00% | 8,789 |
| 2023-12-27 | 2023-12-21 | 3.304 | 2,651 | +0 | 0.00% | 8,759 |
| 2023-12-22 | 2023-12-20 | 3.248 | 2,651 | +0 | 0.00% | 8,609 |
| 2023-12-21 | 2023-12-19 | 3.293 | 2,651 | +0 | 0.00% | 8,729 |
| 2023-12-20 | 2023-12-18 | 3.282 | 2,651 | +0 | 0.00% | 8,699 |
| 2023-12-19 | 2023-12-15 | 3.304 | 2,651 | +0 | 0.00% | 8,759 |
| 2023-12-18 | 2023-12-14 | 3.248 | 2,651 | +0 | 0.00% | 8,609 |
| 2023-12-15 | 2023-12-13 | 3.248 | 2,651 | +0 | 0.00% | 8,609 |
| 2023-12-14 | 2023-12-12 | 3.248 | 2,651 | +0 | 0.00% | 8,609 |
| 2023-12-13 | 2023-12-11 | 3.157 | 2,651 | +0 | 0.00% | 8,369 |
| 2023-12-12 | 2023-12-08 | 3.202 | 2,651 | +0 | 0.00% | 8,489 |
| 2023-12-11 | 2023-12-07 | 3.168 | 2,651 | +0 | 0.00% | 8,399 |
| 2023-12-08 | 2023-12-06 | 3.191 | 2,651 | +0 | 0.00% | 8,459 |
| 2023-12-07 | 2023-12-05 | 3.180 | 2,651 | +0 | 0.00% | 8,429 |
| 2023-12-06 | 2023-12-04 | 3.202 | 2,651 | +0 | 0.00% | 8,489 |
| 2023-12-05 | 2023-12-01 | 3.214 | 2,651 | +0 | 0.00% | 8,519 |
| 2023-12-04 | 2023-11-30 | 3.270 | 2,651 | +0 | 0.00% | 8,669 |
| 2023-12-01 | 2023-11-29 | 3.236 | 2,651 | +0 | 0.00% | 8,579 |
| 2023-11-30 | 2023-11-28 | 3.259 | 2,651 | +0 | 0.00% | 8,639 |
| 2023-11-29 | 2023-11-27 | 3.282 | 2,651 | +0 | 0.00% | 8,699 |
| 2023-11-28 | 2023-11-24 | 3.270 | 2,651 | +0 | 0.00% | 8,669 |
| 2023-11-27 | 2023-11-23 | 3.327 | 2,651 | +0 | 0.00% | 8,819 |
| 2023-11-24 | 2023-11-22 | 3.293 | 2,651 | +0 | 0.00% | 8,729 |
| 2023-11-23 | 2023-11-21 | 3.282 | 2,651 | +0 | 0.00% | 8,699 |
| 2023-11-22 | 2023-11-20 | 3.270 | 2,651 | +0 | 0.00% | 8,669 |
| 2023-11-21 | 2023-11-17 | 3.214 | 2,651 | +0 | 0.00% | 8,519 |
| 2023-11-20 | 2023-11-16 | 3.282 | 2,651 | +0 | 0.00% | 8,699 |
| 2023-11-17 | 2023-11-15 | 3.315 | 2,651 | +0 | 0.00% | 8,789 |
| 2023-11-16 | 2023-11-14 | 3.225 | 2,651 | +0 | 0.00% | 8,549 |
| 2023-11-15 | 2023-11-13 | 3.202 | 2,651 | +0 | 0.00% | 8,489 |
| 2023-11-14 | 2023-11-10 | 3.157 | 2,651 | +0 | 0.00% | 8,369 |
| 2023-11-13 | 2023-11-09 | 3.191 | 2,651 | +0 | 0.00% | 8,459 |
| 2023-11-10 | 2023-11-08 | 3.202 | 2,651 | +0 | 0.00% | 8,489 |
| 2023-11-09 | 2023-11-07 | 3.236 | 2,651 | +0 | 0.00% | 8,579 |
| 2023-11-08 | 2023-11-06 | 3.282 | 2,651 | +0 | 0.00% | 8,699 |
| 2023-11-07 | 2023-11-03 | 3.338 | 2,651 | +0 | 0.00% | 8,849 |
| 2023-11-06 | 2023-11-02 | 3.315 | 2,651 | +0 | 0.00% | 8,789 |
| 2023-11-03 | 2023-11-01 | 3.293 | 2,651 | +0 | 0.00% | 8,729 |
| 2023-11-02 | 2023-10-31 | 3.270 | 2,651 | +0 | 0.00% | 8,669 |
| 2023-11-01 | 2023-10-30 | 3.248 | 2,651 | +0 | 0.00% | 8,609 |
| 2023-10-31 | 2023-10-27 | 3.304 | 2,651 | +0 | 0.00% | 8,759 |
| 2023-10-30 | 2023-10-26 | 3.236 | 2,651 | +0 | 0.00% | 8,579 |
| 2023-10-27 | 2023-10-25 | 3.191 | 2,651 | +0 | 0.00% | 8,459 |
| 2023-10-26 | 2023-10-24 | 3.202 | 2,651 | +0 | 0.00% | 8,489 |
| 2023-10-25 | 2023-10-20 | 3.248 | 2,651 | +0 | 0.00% | 8,609 |
| 2023-10-24 | 2023-10-19 | 3.270 | 2,651 | +0 | 0.00% | 8,669 |
| 2023-10-20 | 2023-10-18 | 3.349 | 2,651 | +0 | 0.00% | 8,879 |
| 2023-10-19 | 2023-10-17 | 3.383 | 2,651 | +0 | 0.00% | 8,969 |
| 2023-10-18 | 2023-10-16 | 3.338 | 2,651 | +0 | 0.00% | 8,849 |
| 2023-10-17 | 2023-10-13 | 3.361 | 2,651 | +0 | 0.00% | 8,909 |
| 2023-10-16 | 2023-10-12 | 3.406 | 2,651 | +0 | 0.00% | 9,029 |
| 2023-10-13 | 2023-10-11 | 3.259 | 2,651 | +0 | 0.00% | 8,639 |
| 2023-10-12 | 2023-10-10 | 3.293 | 2,651 | +0 | 0.00% | 8,729 |
| 2023-10-11 | 2023-10-09 | 3.293 | 2,651 | +0 | 0.00% | 8,729 |
| 2023-10-10 | 2023-10-06 | 3.259 | 2,651 | +0 | 0.00% | 8,639 |
| 2023-10-09 | 2023-10-05 | 3.180 | 2,651 | +0 | 0.00% | 8,429 |
| 2023-10-06 | 2023-10-04 | 3.168 | 2,651 | +0 | 0.00% | 8,399 |
| 2023-10-05 | 2023-10-03 | 3.134 | 2,651 | +0 | 0.00% | 8,309 |
| 2023-10-04 | 2023-09-29 | 3.304 | 2,651 | +0 | 0.00% | 8,759 |
| 2023-10-03 | 2023-09-28 | 3.236 | 2,651 | +0 | 0.00% | 8,579 |
| 2023-09-29 | 2023-09-27 | 3.259 | 2,651 | +0 | 0.00% | 8,639 |
| 2023-09-28 | 2023-09-26 | 3.225 | 2,651 | +0 | 0.00% | 8,549 |
| 2023-09-27 | 2023-09-25 | 3.282 | 2,651 | +0 | 0.00% | 8,699 |
| 2023-09-26 | 2023-09-22 | 3.304 | 2,651 | +0 | 0.00% | 8,759 |
| 2023-09-25 | 2023-09-21 | 3.225 | 2,651 | +0 | 0.00% | 8,549 |
| 2023-09-22 | 2023-09-20 | 3.225 | 2,651 | +0 | 0.00% | 8,549 |
| 2023-09-21 | 2023-09-19 | 3.236 | 2,651 | +0 | 0.00% | 8,579 |
| 2023-09-20 | 2023-09-18 | 3.134 | 2,651 | +0 | 0.00% | 8,309 |
| 2023-09-19 | 2023-09-15 | 3.146 | 2,651 | +0 | 0.00% | 8,339 |
| 2023-09-18 | 2023-09-14 | 3.100 | 2,651 | +0 | 0.00% | 8,219 |
| 2023-09-15 | 2023-09-13 | 3.089 | 2,651 | +0 | 0.00% | 8,189 |
| 2023-09-14 | 2023-09-12 | 3.112 | 2,651 | +0 | 0.00% | 8,249 |
| 2023-09-13 | 2023-09-11 | 3.146 | 2,651 | +0 | 0.00% | 8,339 |
| 2023-09-12 | 2023-09-07 | 3.123 | 2,651 | +0 | 0.00% | 8,279 |
| 2023-09-11 | 2023-09-06 | 3.123 | 2,651 | +0 | 0.00% | 8,279 |
| 2023-09-07 | 2023-09-05 | 3.112 | 2,651 | +0 | 0.00% | 8,249 |
| 2023-09-06 | 2023-09-04 | 3.146 | 2,651 | +0 | 0.00% | 8,339 |
| 2023-09-05 | 2023-08-31 | 3.044 | 2,651 | +0 | 0.00% | 8,069 |
| 2023-09-04 | 2023-08-30 | 3.010 | 2,651 | +0 | 0.00% | 7,979 |
| 2023-08-31 | 2023-08-29 | 3.021 | 2,651 | +0 | 0.00% | 8,009 |
| 2023-08-30 | 2023-08-28 | 2.942 | 2,651 | +0 | 0.00% | 7,799 |
| 2023-08-29 | 2023-08-25 | 2.908 | 2,651 | +0 | 0.00% | 7,709 |
| 2023-08-28 | 2023-08-24 | 2.885 | 2,651 | +0 | 0.00% | 7,649 |
| 2023-08-25 | 2023-08-23 | 2.874 | 2,651 | +0 | 0.00% | 7,619 |
| 2023-08-24 | 2023-08-22 | 2.863 | 2,651 | +0 | 0.00% | 7,589 |
| 2023-08-23 | 2023-08-21 | 2.840 | 2,651 | +0 | 0.00% | 7,529 |
| 2023-08-22 | 2023-08-18 | 2.885 | 2,651 | +0 | 0.00% | 7,649 |
| 2023-08-21 | 2023-08-17 | 2.897 | 2,651 | +0 | 0.00% | 7,679 |
| 2023-08-18 | 2023-08-16 | 2.919 | 2,651 | +0 | 0.00% | 7,739 |
| 2023-08-17 | 2023-08-15 | 2.942 | 2,651 | +0 | 0.00% | 7,799 |
| 2023-08-16 | 2023-08-14 | 2.976 | 2,651 | +0 | 0.00% | 7,889 |
| 2023-08-15 | 2023-08-11 | 3.021 | 2,651 | +0 | 0.00% | 8,009 |
| 2023-08-14 | 2023-08-10 | 3.055 | 2,651 | +0 | 0.00% | 8,099 |
| 2023-08-11 | 2023-08-09 | 3.067 | 2,651 | +0 | 0.00% | 8,129 |
| 2023-08-10 | 2023-08-08 | 3.055 | 2,651 | +0 | 0.00% | 8,099 |
| 2023-08-09 | 2023-08-07 | 3.078 | 2,651 | +0 | 0.00% | 8,159 |
| 2023-08-08 | 2023-08-04 | 3.078 | 2,651 | +0 | 0.00% | 8,159 |
| 2023-08-07 | 2023-08-03 | 3.078 | 2,651 | +0 | 0.00% | 8,159 |
| 2023-08-04 | 2023-08-02 | 3.067 | 2,651 | +0 | 0.00% | 8,129 |
| 2023-08-03 | 2023-08-01 | 3.134 | 2,651 | +0 | 0.00% | 8,309 |
| 2023-08-02 | 2023-07-31 | 3.202 | 2,651 | +0 | 0.00% | 8,489 |
| 2023-08-01 | 2023-07-28 | 3.112 | 2,651 | +0 | 0.00% | 8,249 |
| 2023-07-31 | 2023-07-27 | 3.067 | 2,651 | +0 | 0.00% | 8,129 |
| 2023-07-28 | 2023-07-26 | 3.055 | 2,651 | +0 | 0.00% | 8,099 |
| 2023-07-27 | 2023-07-25 | 3.078 | 2,651 | +0 | 0.00% | 8,159 |
| 2023-07-26 | 2023-07-24 | 2.976 | 2,651 | +0 | 0.00% | 7,889 |
| 2023-07-25 | 2023-07-21 | 3.021 | 2,651 | +0 | 0.00% | 8,009 |
| 2023-07-24 | 2023-07-20 | 3.010 | 2,651 | +0 | 0.00% | 7,979 |
| 2023-07-21 | 2023-07-19 | 2.953 | 2,651 | +0 | 0.00% | 7,829 |
| 2023-07-20 | 2023-07-18 | 2.976 | 2,651 | +0 | 0.00% | 7,889 |
| 2023-07-19 | 2023-07-14 | 3.010 | 2,651 | +0 | 0.00% | 7,979 |
| 2023-07-18 | 2023-07-13 | 2.965 | 2,651 | +0 | 0.00% | 7,859 |
| 2023-07-14 | 2023-07-12 | 2.942 | 2,651 | +0 | 0.00% | 7,799 |
| 2023-07-13 | 2023-07-11 | 2.942 | 2,651 | +0 | 0.00% | 7,799 |
| 2023-07-12 | 2023-07-10 | 2.953 | 2,651 | +0 | 0.00% | 7,829 |
| 2023-07-11 | 2023-07-07 | 3.523 | 2,651 | +0 | 0.00% | 9,339 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,651 | +224 | 0.00% | 9,569 |
| 2023-07-07 | 2023-07-05 | 3.721 | 2,427 | +0 | 0.00% | 9,030 |
| 2023-07-06 | 2023-07-04 | 3.832 | 2,427 | +0 | 0.00% | 9,300 |
| 2023-07-05 | 2023-07-03 | 3.857 | 2,427 | +0 | 0.00% | 9,360 |
| 2023-07-04 | 2023-06-30 | 3.807 | 2,427 | +0 | 0.00% | 9,240 |
| 2023-07-03 | 2023-06-29 | 3.733 | 2,427 | +0 | 0.00% | 9,060 |
| 2023-06-30 | 2023-06-28 | 3.770 | 2,427 | +0 | 0.00% | 9,150 |
| 2023-06-29 | 2023-06-27 | 3.795 | 2,427 | +0 | 0.00% | 9,210 |
| 2023-06-28 | 2023-06-26 | 3.733 | 2,427 | +0 | 0.00% | 9,060 |
| 2023-06-27 | 2023-06-23 | 3.721 | 2,427 | +0 | 0.00% | 9,030 |
| 2023-06-26 | 2023-06-21 | 3.770 | 2,427 | +0 | 0.00% | 9,150 |
| 2023-06-23 | 2023-06-20 | 3.782 | 2,427 | +0 | 0.00% | 9,180 |
| 2023-06-21 | 2023-06-19 | 3.770 | 2,427 | +0 | 0.00% | 9,150 |
| 2023-06-20 | 2023-06-16 | 3.770 | 2,427 | +0 | 0.00% | 9,150 |
| 2023-06-19 | 2023-06-15 | 3.745 | 2,427 | +0 | 0.00% | 9,090 |
| 2023-06-16 | 2023-06-14 | 3.745 | 2,427 | +0 | 0.00% | 9,090 |
| 2023-06-15 | 2023-06-13 | 3.795 | 2,427 | +0 | 0.00% | 9,210 |
| 2023-06-14 | 2023-06-12 | 3.820 | 2,427 | +0 | 0.00% | 9,270 |
| 2023-06-13 | 2023-06-09 | 3.832 | 2,427 | +0 | 0.00% | 9,300 |
| 2023-06-12 | 2023-06-08 | 3.857 | 2,427 | +0 | 0.00% | 9,360 |
| 2023-06-09 | 2023-06-07 | 3.770 | 2,427 | +0 | 0.00% | 9,150 |
| 2023-06-08 | 2023-06-06 | 3.708 | 2,427 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 3.721 | 2,427 | +0 | 0.00% | 9,030 |
| 2023-06-06 | 2023-06-02 | 3.659 | 2,427 | +0 | 0.00% | 8,880 |
| 2023-06-05 | 2023-06-01 | 3.622 | 2,427 | +0 | 0.00% | 8,790 |
| 2023-06-02 | 2023-05-31 | 3.647 | 2,427 | +0 | 0.00% | 8,850 |
| 2023-06-01 | 2023-05-30 | 3.708 | 2,427 | +0 | 0.00% | 9,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,427 | +0 | 0.00% | 9,120 |
| 2023-05-30 | 2023-05-25 | 3.721 | 2,427 | +0 | 0.00% | 9,030 |
| 2023-05-29 | 2023-05-24 | 3.770 | 2,427 | +0 | 0.00% | 9,150 |
| 2023-05-25 | 2023-05-23 | 3.795 | 2,427 | +0 | 0.00% | 9,210 |
| 2023-05-24 | 2023-05-22 | 3.869 | 2,427 | +0 | 0.00% | 9,390 |
| 2023-05-23 | 2023-05-19 | 3.881 | 2,427 | +0 | 0.00% | 9,420 |
| 2023-05-22 | 2023-05-18 | 3.894 | 2,427 | +0 | 0.00% | 9,450 |
| 2023-05-19 | 2023-05-17 | 3.807 | 2,427 | +0 | 0.00% | 9,240 |
| 2023-05-18 | 2023-05-16 | 3.869 | 2,427 | +0 | 0.00% | 9,390 |
| 2023-05-17 | 2023-05-15 | 3.869 | 2,427 | +0 | 0.00% | 9,390 |
| 2023-05-16 | 2023-05-12 | 3.795 | 2,427 | +0 | 0.00% | 9,210 |
| 2023-05-15 | 2023-05-11 | 3.869 | 2,427 | +0 | 0.00% | 9,390 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,427 | +0 | 0.00% | 9,330 |
| 2023-05-11 | 2023-05-09 | 3.968 | 2,427 | +0 | 0.00% | 9,630 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,427 | +0 | 0.00% | 9,810 |
| 2023-05-09 | 2023-05-05 | 3.931 | 2,427 | +0 | 0.00% | 9,540 |
| 2023-05-08 | 2023-05-04 | 3.894 | 2,427 | +0 | 0.00% | 9,450 |
| 2023-05-05 | 2023-05-03 | 3.708 | 2,427 | +0 | 0.00% | 9,000 |
| 2023-05-04 | 2023-05-02 | 3.745 | 2,427 | +0 | 0.00% | 9,090 |
| 2023-05-03 | 2023-04-28 | 3.745 | 2,427 | +0 | 0.00% | 9,090 |
| 2023-05-02 | 2023-04-27 | 3.745 | 2,427 | +0 | 0.00% | 9,090 |
| 2023-04-28 | 2023-04-26 | 3.708 | 2,427 | +0 | 0.00% | 9,000 |
| 2023-04-27 | 2023-04-25 | 3.733 | 2,427 | +0 | 0.00% | 9,060 |
| 2023-04-26 | 2023-04-24 | 3.708 | 2,427 | +0 | 0.00% | 9,000 |
| 2023-04-25 | 2023-04-21 | 3.745 | 2,427 | +0 | 0.00% | 9,090 |
| 2023-04-24 | 2023-04-20 | 3.795 | 2,427 | +0 | 0.00% | 9,210 |
| 2023-04-21 | 2023-04-19 | 3.782 | 2,427 | +0 | 0.00% | 9,180 |
| 2023-04-20 | 2023-04-18 | 3.782 | 2,427 | +0 | 0.00% | 9,180 |
| 2023-04-19 | 2023-04-17 | 3.795 | 2,427 | +0 | 0.00% | 9,210 |
| 2023-04-18 | 2023-04-14 | 3.745 | 2,427 | +0 | 0.00% | 9,090 |
| 2023-04-17 | 2023-04-13 | 3.733 | 2,427 | +0 | 0.00% | 9,060 |
| 2023-04-14 | 2023-04-12 | 3.696 | 2,427 | +0 | 0.00% | 8,970 |
| 2023-04-13 | 2023-04-11 | 3.696 | 2,427 | +0 | 0.00% | 8,970 |
| 2023-04-12 | 2023-04-06 | 3.671 | 2,427 | +0 | 0.00% | 8,910 |
| 2023-04-11 | 2023-04-04 | 3.659 | 2,427 | +0 | 0.00% | 8,880 |
| 2023-04-06 | 2023-04-03 | 3.585 | 2,427 | +0 | 0.00% | 8,700 |
| 2023-04-04 | 2023-03-31 | 3.597 | 2,427 | +0 | 0.00% | 8,730 |
| 2023-04-03 | 2023-03-30 | 3.597 | 2,427 | +0 | 0.00% | 8,730 |
| 2023-03-31 | 2023-03-29 | 3.622 | 2,427 | +0 | 0.00% | 8,790 |
| 2023-03-30 | 2023-03-28 | 3.560 | 2,427 | +0 | 0.00% | 8,640 |
| 2023-03-29 | 2023-03-27 | 3.535 | 2,427 | +0 | 0.00% | 8,580 |
| 2023-03-28 | 2023-03-24 | 3.560 | 2,427 | +0 | 0.00% | 8,640 |
| 2023-03-27 | 2023-03-23 | 3.597 | 2,427 | +0 | 0.00% | 8,730 |
| 2023-03-24 | 2023-03-22 | 3.548 | 2,427 | +0 | 0.00% | 8,610 |
| 2023-03-23 | 2023-03-21 | 3.523 | 2,427 | +0 | 0.00% | 8,550 |
| 2023-03-22 | 2023-03-20 | 3.572 | 2,427 | +0 | 0.00% | 8,670 |
| 2023-03-21 | 2023-03-17 | 3.572 | 2,427 | +0 | 0.00% | 8,670 |
| 2023-03-20 | 2023-03-16 | 3.523 | 2,427 | +0 | 0.00% | 8,550 |
| 2023-03-17 | 2023-03-15 | 3.523 | 2,427 | +0 | 0.00% | 8,550 |
| 2023-03-16 | 2023-03-14 | 3.436 | 2,427 | +0 | 0.00% | 8,340 |
| 2023-03-15 | 2023-03-13 | 3.486 | 2,427 | +0 | 0.00% | 8,460 |
| 2023-03-14 | 2023-03-10 | 3.424 | 2,427 | +0 | 0.00% | 8,310 |
| 2023-03-13 | 2023-03-09 | 3.473 | 2,427 | +0 | 0.00% | 8,430 |
| 2023-03-10 | 2023-03-08 | 3.498 | 2,427 | +0 | 0.00% | 8,490 |
| 2023-03-09 | 2023-03-07 | 3.535 | 2,427 | +0 | 0.00% | 8,580 |
| 2023-03-08 | 2023-03-06 | 3.511 | 2,427 | +0 | 0.00% | 8,520 |
| 2023-03-07 | 2023-03-03 | 3.461 | 2,427 | +0 | 0.00% | 8,400 |
| 2023-03-06 | 2023-03-02 | 3.461 | 2,427 | +0 | 0.00% | 8,400 |
| 2023-03-03 | 2023-03-01 | 3.424 | 2,427 | +0 | 0.00% | 8,310 |
| 2023-03-02 | 2023-02-28 | 3.362 | 2,427 | +0 | 0.00% | 8,160 |
| 2023-03-01 | 2023-02-27 | 3.387 | 2,427 | +0 | 0.00% | 8,220 |
| 2023-02-28 | 2023-02-24 | 3.424 | 2,427 | +0 | 0.00% | 8,310 |
| 2023-02-27 | 2023-02-23 | 3.449 | 2,427 | +0 | 0.00% | 8,370 |
| 2023-02-24 | 2023-02-22 | 3.436 | 2,427 | +0 | 0.00% | 8,340 |
| 2023-02-23 | 2023-02-21 | 3.449 | 2,427 | +0 | 0.00% | 8,370 |
| 2023-02-22 | 2023-02-20 | 3.461 | 2,427 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 3.424 | 2,427 | +0 | 0.00% | 8,310 |
| 2023-02-20 | 2023-02-16 | 3.424 | 2,427 | +0 | 0.00% | 8,310 |
| 2023-02-17 | 2023-02-15 | 3.424 | 2,427 | +0 | 0.00% | 8,310 |
| 2023-02-16 | 2023-02-14 | 3.424 | 2,427 | +0 | 0.00% | 8,310 |
| 2023-02-15 | 2023-02-13 | 3.424 | 2,427 | +0 | 0.00% | 8,310 |
| 2023-02-14 | 2023-02-10 | 3.436 | 2,427 | +0 | 0.00% | 8,340 |
| 2023-02-13 | 2023-02-09 | 3.436 | 2,427 | +0 | 0.00% | 8,340 |
| 2023-02-10 | 2023-02-08 | 3.436 | 2,427 | +0 | 0.00% | 8,340 |
| 2023-02-09 | 2023-02-07 | 3.424 | 2,427 | +0 | 0.00% | 8,310 |
| 2023-02-08 | 2023-02-06 | 3.412 | 2,427 | +0 | 0.00% | 8,280 |
| 2023-02-07 | 2023-02-03 | 3.449 | 2,427 | +0 | 0.00% | 8,370 |
| 2023-02-06 | 2023-02-02 | 3.473 | 2,427 | +0 | 0.00% | 8,430 |
| 2023-02-03 | 2023-02-01 | 3.473 | 2,427 | +0 | 0.00% | 8,430 |
| 2023-02-02 | 2023-01-31 | 3.486 | 2,427 | +0 | 0.00% | 8,460 |
| 2023-02-01 | 2023-01-30 | 3.498 | 2,427 | +0 | 0.00% | 8,490 |
| 2023-01-31 | 2023-01-27 | 3.560 | 2,427 | +0 | 0.00% | 8,640 |
| 2023-01-30 | 2023-01-26 | 3.535 | 2,427 | +0 | 0.00% | 8,580 |
| 2023-01-27 | 2023-01-20 | 3.511 | 2,427 | +0 | 0.00% | 8,520 |
| 2023-01-26 | 2023-01-19 | 3.473 | 2,427 | +0 | 0.00% | 8,430 |
| 2023-01-20 | 2023-01-18 | 3.498 | 2,427 | +0 | 0.00% | 8,490 |
| 2023-01-19 | 2023-01-17 | 3.461 | 2,427 | +0 | 0.00% | 8,400 |
| 2023-01-18 | 2023-01-16 | 3.473 | 2,427 | +0 | 0.00% | 8,430 |
| 2023-01-17 | 2023-01-13 | 3.436 | 2,427 | +0 | 0.00% | 8,340 |
| 2023-01-16 | 2023-01-12 | 3.412 | 2,427 | +0 | 0.00% | 8,280 |
| 2023-01-13 | 2023-01-11 | 3.399 | 2,427 | +0 | 0.00% | 8,250 |
| 2023-01-12 | 2023-01-10 | 3.399 | 2,427 | +0 | 0.00% | 8,250 |
| 2023-01-11 | 2023-01-09 | 3.399 | 2,427 | +0 | 0.00% | 8,250 |
| 2023-01-10 | 2023-01-06 | 3.399 | 2,427 | +0 | 0.00% | 8,250 |
| 2023-01-09 | 2023-01-05 | 3.375 | 2,427 | +0 | 0.00% | 8,190 |
| 2023-01-06 | 2023-01-04 | 3.362 | 2,427 | +0 | 0.00% | 8,160 |
| 2023-01-05 | 2023-01-03 | 3.313 | 2,427 | +0 | 0.00% | 8,040 |
| 2023-01-04 | 2022-12-30 | 3.313 | 2,427 | +0 | 0.00% | 8,040 |
| 2023-01-03 | 2022-12-29 | 3.300 | 2,427 | +0 | 0.00% | 8,010 |
| 2022-12-30 | 2022-12-28 | 3.313 | 2,427 | +0 | 0.00% | 8,040 |
| 2022-12-29 | 2022-12-23 | 3.226 | 2,427 | +0 | 0.00% | 7,830 |
| 2022-12-28 | 2022-12-22 | 3.226 | 2,427 | +0 | 0.00% | 7,830 |
| 2022-12-23 | 2022-12-21 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-12-22 | 2022-12-20 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-12-21 | 2022-12-19 | 3.189 | 2,427 | +0 | 0.00% | 7,740 |
| 2022-12-20 | 2022-12-16 | 3.202 | 2,427 | +0 | 0.00% | 7,770 |
| 2022-12-19 | 2022-12-15 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-12-16 | 2022-12-14 | 3.202 | 2,427 | +0 | 0.00% | 7,770 |
| 2022-12-15 | 2022-12-13 | 3.189 | 2,427 | +0 | 0.00% | 7,740 |
| 2022-12-14 | 2022-12-12 | 3.189 | 2,427 | +0 | 0.00% | 7,740 |
| 2022-12-13 | 2022-12-09 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-12-12 | 2022-12-08 | 3.177 | 2,427 | +0 | 0.00% | 7,710 |
| 2022-12-09 | 2022-12-07 | 3.115 | 2,427 | +0 | 0.00% | 7,560 |
| 2022-12-08 | 2022-12-06 | 3.164 | 2,427 | +0 | 0.00% | 7,680 |
| 2022-12-07 | 2022-12-05 | 3.152 | 2,427 | +0 | 0.00% | 7,650 |
| 2022-12-06 | 2022-12-02 | 3.115 | 2,427 | +0 | 0.00% | 7,560 |
| 2022-12-05 | 2022-12-01 | 3.164 | 2,427 | +0 | 0.00% | 7,680 |
| 2022-12-02 | 2022-11-30 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-12-01 | 2022-11-29 | 3.177 | 2,427 | +0 | 0.00% | 7,710 |
| 2022-11-30 | 2022-11-28 | 3.090 | 2,427 | +0 | 0.00% | 7,500 |
| 2022-11-29 | 2022-11-25 | 3.152 | 2,427 | +0 | 0.00% | 7,650 |
| 2022-11-28 | 2022-11-24 | 3.090 | 2,427 | +0 | 0.00% | 7,500 |
| 2022-11-25 | 2022-11-23 | 3.066 | 2,427 | +0 | 0.00% | 7,440 |
| 2022-11-24 | 2022-11-22 | 3.041 | 2,427 | +0 | 0.00% | 7,380 |
| 2022-11-23 | 2022-11-21 | 3.004 | 2,427 | +0 | 0.00% | 7,290 |
| 2022-11-22 | 2022-11-18 | 2.991 | 2,427 | +0 | 0.00% | 7,260 |
| 2022-11-21 | 2022-11-17 | 3.016 | 2,427 | +0 | 0.00% | 7,320 |
| 2022-11-18 | 2022-11-16 | 3.016 | 2,427 | +0 | 0.00% | 7,320 |
| 2022-11-17 | 2022-11-15 | 3.053 | 2,427 | +0 | 0.00% | 7,410 |
| 2022-11-16 | 2022-11-14 | 3.004 | 2,427 | +0 | 0.00% | 7,290 |
| 2022-11-15 | 2022-11-11 | 2.979 | 2,427 | +0 | 0.00% | 7,230 |
| 2022-11-14 | 2022-11-10 | 2.880 | 2,427 | +0 | 0.00% | 6,990 |
| 2022-11-11 | 2022-11-09 | 2.917 | 2,427 | +0 | 0.00% | 7,080 |
| 2022-11-10 | 2022-11-08 | 2.892 | 2,427 | +0 | 0.00% | 7,020 |
| 2022-11-09 | 2022-11-07 | 2.868 | 2,427 | +0 | 0.00% | 6,960 |
| 2022-11-08 | 2022-11-04 | 2.806 | 2,427 | +0 | 0.00% | 6,810 |
| 2022-11-07 | 2022-11-03 | 2.757 | 2,427 | +0 | 0.00% | 6,690 |
| 2022-11-04 | 2022-11-02 | 2.806 | 2,427 | +0 | 0.00% | 6,810 |
| 2022-11-03 | 2022-11-01 | 2.781 | 2,427 | +0 | 0.00% | 6,750 |
| 2022-11-02 | 2022-10-31 | 2.769 | 2,427 | +0 | 0.00% | 6,720 |
| 2022-11-01 | 2022-10-28 | 2.868 | 2,427 | +0 | 0.00% | 6,960 |
| 2022-10-31 | 2022-10-27 | 2.892 | 2,427 | +0 | 0.00% | 7,020 |
| 2022-10-28 | 2022-10-26 | 2.892 | 2,427 | +0 | 0.00% | 7,020 |
| 2022-10-27 | 2022-10-25 | 2.930 | 2,427 | +0 | 0.00% | 7,110 |
| 2022-10-26 | 2022-10-24 | 2.905 | 2,427 | +0 | 0.00% | 7,050 |
| 2022-10-25 | 2022-10-21 | 2.979 | 2,427 | +0 | 0.00% | 7,230 |
| 2022-10-24 | 2022-10-20 | 2.942 | 2,427 | +0 | 0.00% | 7,140 |
| 2022-10-21 | 2022-10-19 | 2.892 | 2,427 | +0 | 0.00% | 7,020 |
| 2022-10-20 | 2022-10-18 | 2.905 | 2,427 | +0 | 0.00% | 7,050 |
| 2022-10-19 | 2022-10-17 | 2.868 | 2,427 | +0 | 0.00% | 6,960 |
| 2022-10-18 | 2022-10-14 | 2.855 | 2,427 | +0 | 0.00% | 6,930 |
| 2022-10-17 | 2022-10-13 | 2.855 | 2,427 | +0 | 0.00% | 6,930 |
| 2022-10-14 | 2022-10-12 | 2.868 | 2,427 | +0 | 0.00% | 6,960 |
| 2022-10-13 | 2022-10-11 | 2.892 | 2,427 | +0 | 0.00% | 7,020 |
| 2022-10-12 | 2022-10-10 | 2.917 | 2,427 | +0 | 0.00% | 7,080 |
| 2022-10-11 | 2022-10-07 | 2.967 | 2,427 | +0 | 0.00% | 7,200 |
| 2022-10-10 | 2022-10-06 | 2.979 | 2,427 | +0 | 0.00% | 7,230 |
| 2022-10-07 | 2022-10-05 | 2.991 | 2,427 | +0 | 0.00% | 7,260 |
| 2022-10-06 | 2022-10-03 | 2.880 | 2,427 | +0 | 0.00% | 6,990 |
| 2022-10-05 | 2022-09-30 | 2.905 | 2,427 | +0 | 0.00% | 7,050 |
| 2022-10-03 | 2022-09-29 | 2.855 | 2,427 | +0 | 0.00% | 6,930 |
| 2022-09-30 | 2022-09-28 | 2.892 | 2,427 | +0 | 0.00% | 7,020 |
| 2022-09-29 | 2022-09-27 | 2.942 | 2,427 | +0 | 0.00% | 7,140 |
| 2022-09-28 | 2022-09-26 | 2.979 | 2,427 | +0 | 0.00% | 7,230 |
| 2022-09-27 | 2022-09-23 | 3.016 | 2,427 | +0 | 0.00% | 7,320 |
| 2022-09-26 | 2022-09-22 | 3.016 | 2,427 | +0 | 0.00% | 7,320 |
| 2022-09-23 | 2022-09-21 | 3.028 | 2,427 | +0 | 0.00% | 7,350 |
| 2022-09-22 | 2022-09-20 | 3.053 | 2,427 | +0 | 0.00% | 7,410 |
| 2022-09-21 | 2022-09-19 | 3.041 | 2,427 | +0 | 0.00% | 7,380 |
| 2022-09-20 | 2022-09-16 | 3.053 | 2,427 | +0 | 0.00% | 7,410 |
| 2022-09-19 | 2022-09-15 | 3.053 | 2,427 | +0 | 0.00% | 7,410 |
| 2022-09-16 | 2022-09-14 | 3.053 | 2,427 | +0 | 0.00% | 7,410 |
| 2022-09-15 | 2022-09-13 | 3.090 | 2,427 | +0 | 0.00% | 7,500 |
| 2022-09-14 | 2022-09-09 | 3.090 | 2,427 | +0 | 0.00% | 7,500 |
| 2022-09-13 | 2022-09-08 | 3.053 | 2,427 | +0 | 0.00% | 7,410 |
| 2022-09-09 | 2022-09-07 | 3.090 | 2,427 | +0 | 0.00% | 7,500 |
| 2022-09-08 | 2022-09-06 | 3.103 | 2,427 | +0 | 0.00% | 7,530 |
| 2022-09-07 | 2022-09-05 | 3.115 | 2,427 | +0 | 0.00% | 7,560 |
| 2022-09-06 | 2022-09-02 | 3.115 | 2,427 | +0 | 0.00% | 7,560 |
| 2022-09-05 | 2022-09-01 | 3.164 | 2,427 | +0 | 0.00% | 7,680 |
| 2022-09-02 | 2022-08-31 | 3.177 | 2,427 | +0 | 0.00% | 7,710 |
| 2022-09-01 | 2022-08-30 | 3.164 | 2,427 | +0 | 0.00% | 7,680 |
| 2022-08-31 | 2022-08-29 | 3.189 | 2,427 | +0 | 0.00% | 7,740 |
| 2022-08-30 | 2022-08-26 | 3.189 | 2,427 | +0 | 0.00% | 7,740 |
| 2022-08-29 | 2022-08-25 | 3.177 | 2,427 | +0 | 0.00% | 7,710 |
| 2022-08-26 | 2022-08-24 | 3.140 | 2,427 | +0 | 0.00% | 7,620 |
| 2022-08-25 | 2022-08-23 | 3.140 | 2,427 | +0 | 0.00% | 7,620 |
| 2022-08-24 | 2022-08-22 | 3.152 | 2,427 | +0 | 0.00% | 7,650 |
| 2022-08-23 | 2022-08-19 | 3.152 | 2,427 | +0 | 0.00% | 7,650 |
| 2022-08-22 | 2022-08-18 | 3.152 | 2,427 | +0 | 0.00% | 7,650 |
| 2022-08-19 | 2022-08-17 | 3.177 | 2,427 | +0 | 0.00% | 7,710 |
| 2022-08-18 | 2022-08-16 | 3.177 | 2,427 | +0 | 0.00% | 7,710 |
| 2022-08-17 | 2022-08-15 | 3.202 | 2,427 | +0 | 0.00% | 7,770 |
| 2022-08-16 | 2022-08-12 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-08-15 | 2022-08-11 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-08-12 | 2022-08-10 | 3.189 | 2,427 | +0 | 0.00% | 7,740 |
| 2022-08-11 | 2022-08-09 | 3.202 | 2,427 | +0 | 0.00% | 7,770 |
| 2022-08-10 | 2022-08-08 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-08-09 | 2022-08-05 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-08-08 | 2022-08-04 | 3.189 | 2,427 | +0 | 0.00% | 7,740 |
| 2022-08-05 | 2022-08-03 | 3.140 | 2,427 | +0 | 0.00% | 7,620 |
| 2022-08-04 | 2022-08-02 | 3.164 | 2,427 | +0 | 0.00% | 7,680 |
| 2022-08-03 | 2022-08-01 | 3.202 | 2,427 | +0 | 0.00% | 7,770 |
| 2022-08-02 | 2022-07-29 | 3.202 | 2,427 | +0 | 0.00% | 7,770 |
| 2022-08-01 | 2022-07-28 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-07-29 | 2022-07-27 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-07-28 | 2022-07-26 | 3.202 | 2,427 | +0 | 0.00% | 7,770 |
| 2022-07-27 | 2022-07-25 | 3.202 | 2,427 | +0 | 0.00% | 7,770 |
| 2022-07-26 | 2022-07-22 | 3.177 | 2,427 | +0 | 0.00% | 7,710 |
| 2022-07-25 | 2022-07-21 | 3.164 | 2,427 | +0 | 0.00% | 7,680 |
| 2022-07-22 | 2022-07-20 | 3.177 | 2,427 | +0 | 0.00% | 7,710 |
| 2022-07-21 | 2022-07-19 | 3.164 | 2,427 | +0 | 0.00% | 7,680 |
| 2022-07-20 | 2022-07-18 | 3.164 | 2,427 | +0 | 0.00% | 7,680 |
| 2022-07-19 | 2022-07-15 | 3.103 | 2,427 | +0 | 0.00% | 7,530 |
| 2022-07-18 | 2022-07-14 | 3.152 | 2,427 | +0 | 0.00% | 7,650 |
| 2022-07-15 | 2022-07-13 | 3.214 | 2,427 | +0 | 0.00% | 7,800 |
| 2022-07-14 | 2022-07-12 | 3.263 | 2,427 | +0 | 0.00% | 7,920 |
| 2022-07-13 | 2022-07-11 | 3.300 | 2,427 | +0 | 0.00% | 8,010 |
| 2022-07-12 | 2022-07-08 | 3.337 | 2,427 | +0 | 0.00% | 8,100 |
| 2022-07-11 | 2022-07-07 | 3.337 | 2,427 | +0 | 0.00% | 8,100 |
| 2022-07-08 | 2022-07-06 | 3.936 | 2,427 | +0 | 0.00% | 9,552 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,427 | +201 | 0.00% | 9,683 |
| 2022-07-06 | 2022-07-04 | 4.003 | 2,226 | +0 | 0.00% | 8,911 |
| 2022-07-05 | 2022-06-30 | 3.990 | 2,226 | +0 | 0.00% | 8,881 |
| 2022-07-04 | 2022-06-29 | 3.990 | 2,226 | +0 | 0.00% | 8,881 |
| 2022-06-30 | 2022-06-28 | 3.990 | 2,226 | +0 | 0.00% | 8,881 |
| 2022-06-29 | 2022-06-27 | 3.963 | 2,226 | +0 | 0.00% | 8,821 |
| 2022-06-28 | 2022-06-24 | 3.922 | 2,226 | +0 | 0.00% | 8,731 |
| 2022-06-27 | 2022-06-23 | 3.922 | 2,226 | +0 | 0.00% | 8,731 |
| 2022-06-24 | 2022-06-22 | 3.922 | 2,226 | +0 | 0.00% | 8,731 |
| 2022-06-23 | 2022-06-21 | 3.976 | 2,226 | +0 | 0.00% | 8,851 |
| 2022-06-22 | 2022-06-20 | 3.909 | 2,226 | +0 | 0.00% | 8,701 |
| 2022-06-21 | 2022-06-17 | 3.936 | 2,226 | +0 | 0.00% | 8,761 |
| 2022-06-20 | 2022-06-16 | 3.909 | 2,226 | +0 | 0.00% | 8,701 |
| 2022-06-17 | 2022-06-15 | 3.936 | 2,226 | +0 | 0.00% | 8,761 |
| 2022-06-16 | 2022-06-14 | 3.922 | 2,226 | +0 | 0.00% | 8,731 |
| 2022-06-15 | 2022-06-13 | 3.936 | 2,226 | +0 | 0.00% | 8,761 |
| 2022-06-14 | 2022-06-10 | 3.949 | 2,226 | +0 | 0.00% | 8,791 |
| 2022-06-13 | 2022-06-09 | 3.976 | 2,226 | +0 | 0.00% | 8,851 |
| 2022-06-10 | 2022-06-08 | 3.976 | 2,226 | +0 | 0.00% | 8,851 |
| 2022-06-09 | 2022-06-07 | 3.990 | 2,226 | +0 | 0.00% | 8,881 |
| 2022-06-08 | 2022-06-06 | 4.017 | 2,226 | +0 | 0.00% | 8,941 |
| 2022-06-07 | 2022-06-02 | 4.003 | 2,226 | +0 | 0.00% | 8,911 |
| 2022-06-06 | 2022-06-01 | 4.017 | 2,226 | +0 | 0.00% | 8,941 |
| 2022-06-02 | 2022-05-31 | 4.030 | 2,226 | +0 | 0.00% | 8,971 |
| 2022-06-01 | 2022-05-30 | 4.030 | 2,226 | +0 | 0.00% | 8,971 |
| 2022-05-31 | 2022-05-27 | 4.030 | 2,226 | +0 | 0.00% | 8,971 |
| 2022-05-30 | 2022-05-26 | 4.003 | 2,226 | +0 | 0.00% | 8,911 |
| 2022-05-27 | 2022-05-25 | 4.017 | 2,226 | +0 | 0.00% | 8,941 |
| 2022-05-26 | 2022-05-24 | 3.990 | 2,226 | +0 | 0.00% | 8,881 |
| 2022-05-25 | 2022-05-23 | 3.976 | 2,226 | +0 | 0.00% | 8,851 |
| 2022-05-24 | 2022-05-20 | 4.003 | 2,226 | +0 | 0.00% | 8,911 |
| 2022-05-23 | 2022-05-19 | 3.936 | 2,226 | +0 | 0.00% | 8,761 |
| 2022-05-20 | 2022-05-18 | 3.936 | 2,226 | +0 | 0.00% | 8,761 |
| 2022-05-19 | 2022-05-17 | 3.922 | 2,226 | +0 | 0.00% | 8,731 |
| 2022-05-18 | 2022-05-16 | 3.909 | 2,226 | +0 | 0.00% | 8,701 |
| 2022-05-17 | 2022-05-13 | 3.909 | 2,226 | +0 | 0.00% | 8,701 |
| 2022-05-16 | 2022-05-12 | 3.882 | 2,226 | +0 | 0.00% | 8,641 |
| 2022-05-13 | 2022-05-11 | 3.909 | 2,226 | +0 | 0.00% | 8,701 |
| 2022-05-12 | 2022-05-10 | 3.922 | 2,226 | +0 | 0.00% | 8,731 |
| 2022-05-11 | 2022-05-06 | 3.949 | 2,226 | +0 | 0.00% | 8,791 |
| 2022-05-10 | 2022-05-05 | 3.990 | 2,226 | +0 | 0.00% | 8,881 |
| 2022-05-06 | 2022-05-04 | 4.017 | 2,226 | +0 | 0.00% | 8,941 |
| 2022-05-05 | 2022-05-03 | 3.990 | 2,226 | +0 | 0.00% | 8,881 |
| 2022-05-04 | 2022-04-29 | 3.990 | 2,226 | +0 | 0.00% | 8,881 |
| 2022-05-03 | 2022-04-28 | 3.990 | 2,226 | +0 | 0.00% | 8,881 |
| 2022-04-29 | 2022-04-27 | 3.909 | 2,226 | +0 | 0.00% | 8,701 |
| 2022-04-28 | 2022-04-26 | 3.922 | 2,226 | +0 | 0.00% | 8,731 |
| 2022-04-27 | 2022-04-25 | 3.949 | 2,226 | +0 | 0.00% | 8,791 |
| 2022-04-26 | 2022-04-22 | 4.030 | 2,226 | +0 | 0.00% | 8,971 |
| 2022-04-25 | 2022-04-21 | 4.043 | 2,226 | +0 | 0.00% | 9,001 |
| 2022-04-22 | 2022-04-20 | 4.030 | 2,226 | +0 | 0.00% | 8,971 |
| 2022-04-21 | 2022-04-19 | 4.043 | 2,226 | +0 | 0.00% | 9,001 |
| 2022-04-20 | 2022-04-14 | 4.030 | 2,226 | +0 | 0.00% | 8,971 |
| 2022-04-19 | 2022-04-13 | 4.030 | 2,226 | +0 | 0.00% | 8,971 |
| 2022-04-14 | 2022-04-12 | 4.017 | 2,226 | +0 | 0.00% | 8,941 |
| 2022-04-13 | 2022-04-11 | 4.030 | 2,226 | +0 | 0.00% | 8,971 |
| 2022-04-12 | 2022-04-08 | 4.057 | 2,226 | +0 | 0.00% | 9,031 |
| 2022-04-11 | 2022-04-07 | 4.084 | 2,226 | +0 | 0.00% | 9,091 |
| 2022-04-08 | 2022-04-06 | 4.084 | 2,226 | +0 | 0.00% | 9,091 |
| 2022-04-07 | 2022-04-04 | 4.111 | 2,226 | +0 | 0.00% | 9,151 |
| 2022-04-06 | 2022-04-01 | 4.070 | 2,226 | +0 | 0.00% | 9,061 |
| 2022-04-04 | 2022-03-31 | 4.057 | 2,226 | +0 | 0.00% | 9,031 |
| 2022-04-01 | 2022-03-30 | 4.030 | 2,226 | +0 | 0.00% | 8,971 |
| 2022-03-31 | 2022-03-29 | 3.976 | 2,226 | +0 | 0.00% | 8,851 |
| 2022-03-30 | 2022-03-28 | 3.963 | 2,226 | +0 | 0.00% | 8,821 |
| 2022-03-29 | 2022-03-25 | 3.949 | 2,226 | +0 | 0.00% | 8,791 |
| 2022-03-28 | 2022-03-24 | 3.909 | 2,226 | +0 | 0.00% | 8,701 |
| 2022-03-25 | 2022-03-23 | 3.895 | 2,226 | +0 | 0.00% | 8,671 |
| 2022-03-24 | 2022-03-22 | 3.895 | 2,226 | +0 | 0.00% | 8,671 |
| 2022-03-23 | 2022-03-21 | 3.855 | 2,226 | +0 | 0.00% | 8,581 |
| 2022-03-22 | 2022-03-18 | 3.868 | 2,226 | +0 | 0.00% | 8,611 |
| 2022-03-21 | 2022-03-17 | 3.895 | 2,226 | +0 | 0.00% | 8,671 |
| 2022-03-18 | 2022-03-16 | 3.693 | 2,226 | +0 | 0.00% | 8,221 |
| 2022-03-17 | 2022-03-15 | 3.693 | 2,226 | +0 | 0.00% | 8,221 |
| 2022-03-16 | 2022-03-14 | 3.828 | 2,226 | +0 | 0.00% | 8,521 |
| 2022-03-15 | 2022-03-11 | 3.882 | 2,226 | +0 | 0.00% | 8,641 |
| 2022-03-14 | 2022-03-10 | 3.841 | 2,226 | +0 | 0.00% | 8,551 |
| 2022-03-11 | 2022-03-09 | 3.787 | 2,226 | +0 | 0.00% | 8,431 |
| 2022-03-10 | 2022-03-08 | 3.828 | 2,226 | +0 | 0.00% | 8,521 |
| 2022-03-09 | 2022-03-07 | 3.841 | 2,226 | +0 | 0.00% | 8,551 |
| 2022-03-08 | 2022-03-04 | 3.949 | 2,226 | +0 | 0.00% | 8,791 |
| 2022-03-07 | 2022-03-03 | 3.949 | 2,226 | +0 | 0.00% | 8,791 |
| 2022-03-04 | 2022-03-02 | 3.922 | 2,226 | +0 | 0.00% | 8,731 |
| 2022-03-03 | 2022-03-01 | 3.976 | 2,226 | +0 | 0.00% | 8,851 |
| 2022-03-02 | 2022-02-28 | 3.990 | 2,226 | +0 | 0.00% | 8,881 |
| 2022-03-01 | 2022-02-25 | 3.909 | 2,226 | +0 | 0.00% | 8,701 |
| 2022-02-28 | 2022-02-24 | 3.949 | 2,226 | +0 | 0.00% | 8,791 |
| 2022-02-25 | 2022-02-23 | 4.070 | 2,226 | +0 | 0.00% | 9,061 |
| 2022-02-24 | 2022-02-22 | 4.084 | 2,226 | +0 | 0.00% | 9,091 |
| 2022-02-23 | 2022-02-21 | 4.151 | 2,226 | +0 | 0.00% | 9,241 |
| 2022-02-22 | 2022-02-18 | 4.138 | 2,226 | +0 | 0.00% | 9,211 |
| 2022-02-21 | 2022-02-17 | 4.151 | 2,226 | +0 | 0.00% | 9,241 |
| 2022-02-18 | 2022-02-16 | 4.138 | 2,226 | +0 | 0.00% | 9,211 |
| 2022-02-17 | 2022-02-15 | 4.084 | 2,226 | +0 | 0.00% | 9,091 |
| 2022-02-16 | 2022-02-14 | 4.205 | 2,226 | +0 | 0.00% | 9,361 |
| 2022-02-15 | 2022-02-11 | 4.219 | 2,226 | +0 | 0.00% | 9,391 |
| 2022-02-14 | 2022-02-10 | 4.151 | 2,226 | +0 | 0.00% | 9,241 |
| 2022-02-11 | 2022-02-09 | 4.124 | 2,226 | +0 | 0.00% | 9,181 |
| 2022-02-10 | 2022-02-08 | 4.111 | 2,226 | +0 | 0.00% | 9,151 |
| 2022-02-09 | 2022-02-07 | 4.097 | 2,226 | +0 | 0.00% | 9,121 |
| 2022-02-08 | 2022-02-04 | 4.030 | 2,226 | +0 | 0.00% | 8,971 |
| 2022-02-07 | 2022-01-31 | 3.990 | 2,226 | +0 | 0.00% | 8,881 |
| 2022-02-04 | 2022-01-27 | 3.963 | 2,226 | +0 | 0.00% | 8,821 |
| 2022-01-28 | 2022-01-26 | 3.909 | 2,226 | +0 | 0.00% | 8,701 |
| 2022-01-27 | 2022-01-25 | 3.963 | 2,226 | +0 | 0.00% | 8,821 |
| 2022-01-26 | 2022-01-24 | 4.003 | 2,226 | +0 | 0.00% | 8,911 |
| 2022-01-25 | 2022-01-21 | 3.976 | 2,226 | +0 | 0.00% | 8,851 |
| 2022-01-24 | 2022-01-20 | 3.949 | 2,226 | +0 | 0.00% | 8,791 |
| 2022-01-21 | 2022-01-19 | 3.922 | 2,226 | +0 | 0.00% | 8,731 |
| 2022-01-20 | 2022-01-18 | 3.895 | 2,226 | +0 | 0.00% | 8,671 |
| 2022-01-19 | 2022-01-17 | 3.895 | 2,226 | +0 | 0.00% | 8,671 |
| 2022-01-18 | 2022-01-14 | 3.922 | 2,226 | +0 | 0.00% | 8,731 |
| 2022-01-17 | 2022-01-13 | 3.936 | 2,226 | +0 | 0.00% | 8,761 |
| 2022-01-14 | 2022-01-12 | 3.855 | 2,226 | +0 | 0.00% | 8,581 |
| 2022-01-13 | 2022-01-11 | 3.855 | 2,226 | +0 | 0.00% | 8,581 |
| 2022-01-12 | 2022-01-10 | 3.814 | 2,226 | +0 | 0.00% | 8,491 |
| 2022-01-11 | 2022-01-07 | 3.760 | 2,226 | +0 | 0.00% | 8,371 |
| 2022-01-10 | 2022-01-06 | 3.720 | 2,226 | +0 | 0.00% | 8,281 |
| 2022-01-07 | 2022-01-05 | 3.747 | 2,226 | +0 | 0.00% | 8,341 |
| 2022-01-06 | 2022-01-04 | 3.680 | 2,226 | +0 | 0.00% | 8,191 |
| 2022-01-05 | 2022-01-03 | 3.639 | 2,226 | +0 | 0.00% | 8,101 |
| 2022-01-04 | 2021-12-31 | 3.612 | 2,226 | +0 | 0.00% | 8,041 |
| 2022-01-03 | 2021-12-29 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-12-30 | 2021-12-28 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-12-29 | 2021-12-24 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-12-28 | 2021-12-22 | 3.558 | 2,226 | +0 | 0.00% | 7,921 |
| 2021-12-23 | 2021-12-21 | 3.531 | 2,226 | +0 | 0.00% | 7,861 |
| 2021-12-22 | 2021-12-20 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-12-21 | 2021-12-17 | 3.558 | 2,226 | +0 | 0.00% | 7,921 |
| 2021-12-20 | 2021-12-16 | 3.558 | 2,226 | +0 | 0.00% | 7,921 |
| 2021-12-17 | 2021-12-15 | 3.585 | 2,226 | +0 | 0.00% | 7,981 |
| 2021-12-16 | 2021-12-14 | 3.558 | 2,226 | +0 | 0.00% | 7,921 |
| 2021-12-15 | 2021-12-13 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-12-14 | 2021-12-10 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-12-13 | 2021-12-09 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-12-10 | 2021-12-08 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-12-09 | 2021-12-07 | 3.612 | 2,226 | +0 | 0.00% | 8,041 |
| 2021-12-08 | 2021-12-06 | 3.612 | 2,226 | +0 | 0.00% | 8,041 |
| 2021-12-07 | 2021-12-03 | 3.612 | 2,226 | +0 | 0.00% | 8,041 |
| 2021-12-06 | 2021-12-02 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-12-03 | 2021-12-01 | 3.531 | 2,226 | +0 | 0.00% | 7,861 |
| 2021-12-02 | 2021-11-30 | 3.464 | 2,226 | +0 | 0.00% | 7,711 |
| 2021-12-01 | 2021-11-29 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-11-30 | 2021-11-26 | 3.531 | 2,226 | +0 | 0.00% | 7,861 |
| 2021-11-29 | 2021-11-25 | 3.585 | 2,226 | +0 | 0.00% | 7,981 |
| 2021-11-26 | 2021-11-24 | 3.558 | 2,226 | +0 | 0.00% | 7,921 |
| 2021-11-25 | 2021-11-23 | 3.558 | 2,226 | +0 | 0.00% | 7,921 |
| 2021-11-24 | 2021-11-22 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-11-23 | 2021-11-19 | 3.612 | 2,226 | +0 | 0.00% | 8,041 |
| 2021-11-22 | 2021-11-18 | 3.585 | 2,226 | +0 | 0.00% | 7,981 |
| 2021-11-19 | 2021-11-17 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-11-18 | 2021-11-16 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-11-17 | 2021-11-15 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-11-16 | 2021-11-12 | 3.558 | 2,226 | +0 | 0.00% | 7,921 |
| 2021-11-15 | 2021-11-11 | 3.558 | 2,226 | +0 | 0.00% | 7,921 |
| 2021-11-12 | 2021-11-10 | 3.518 | 2,226 | +0 | 0.00% | 7,831 |
| 2021-11-11 | 2021-11-09 | 3.531 | 2,226 | +0 | 0.00% | 7,861 |
| 2021-11-10 | 2021-11-08 | 3.558 | 2,226 | +0 | 0.00% | 7,921 |
| 2021-11-09 | 2021-11-05 | 3.518 | 2,226 | +0 | 0.00% | 7,831 |
| 2021-11-08 | 2021-11-04 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-11-05 | 2021-11-03 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-11-04 | 2021-11-02 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-11-03 | 2021-11-01 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-11-02 | 2021-10-29 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-11-01 | 2021-10-28 | 3.585 | 2,226 | +0 | 0.00% | 7,981 |
| 2021-10-29 | 2021-10-27 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-10-28 | 2021-10-26 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-10-27 | 2021-10-25 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-10-26 | 2021-10-22 | 3.639 | 2,226 | +0 | 0.00% | 8,101 |
| 2021-10-25 | 2021-10-21 | 3.612 | 2,226 | +0 | 0.00% | 8,041 |
| 2021-10-22 | 2021-10-20 | 3.639 | 2,226 | +0 | 0.00% | 8,101 |
| 2021-10-21 | 2021-10-19 | 3.639 | 2,226 | +0 | 0.00% | 8,101 |
| 2021-10-20 | 2021-10-18 | 3.585 | 2,226 | +0 | 0.00% | 7,981 |
| 2021-10-19 | 2021-10-15 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-10-18 | 2021-10-12 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-10-15 | 2021-10-11 | 3.612 | 2,226 | +0 | 0.00% | 8,041 |
| 2021-10-12 | 2021-10-08 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-10-11 | 2021-10-07 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-10-08 | 2021-10-06 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-10-07 | 2021-10-05 | 3.612 | 2,226 | +0 | 0.00% | 8,041 |
| 2021-10-06 | 2021-10-04 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-10-05 | 2021-09-30 | 3.612 | 2,226 | +0 | 0.00% | 8,041 |
| 2021-10-04 | 2021-09-29 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-09-30 | 2021-09-28 | 3.531 | 2,226 | +0 | 0.00% | 7,861 |
| 2021-09-29 | 2021-09-27 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-09-28 | 2021-09-24 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-09-27 | 2021-09-23 | 3.558 | 2,226 | +0 | 0.00% | 7,921 |
| 2021-09-24 | 2021-09-21 | 3.477 | 2,226 | +0 | 0.00% | 7,741 |
| 2021-09-23 | 2021-09-20 | 3.477 | 2,226 | +0 | 0.00% | 7,741 |
| 2021-09-21 | 2021-09-17 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-09-20 | 2021-09-16 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-09-17 | 2021-09-15 | 3.666 | 2,226 | +0 | 0.00% | 8,161 |
| 2021-09-16 | 2021-09-14 | 3.680 | 2,226 | +0 | 0.00% | 8,191 |
| 2021-09-15 | 2021-09-13 | 3.720 | 2,226 | +0 | 0.00% | 8,281 |
| 2021-09-14 | 2021-09-10 | 3.707 | 2,226 | +0 | 0.00% | 8,251 |
| 2021-09-13 | 2021-09-09 | 3.666 | 2,226 | +0 | 0.00% | 8,161 |
| 2021-09-10 | 2021-09-08 | 3.680 | 2,226 | +0 | 0.00% | 8,191 |
| 2021-09-09 | 2021-09-07 | 3.666 | 2,226 | +0 | 0.00% | 8,161 |
| 2021-09-08 | 2021-09-06 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-09-07 | 2021-09-03 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-09-06 | 2021-09-02 | 3.545 | 2,226 | +0 | 0.00% | 7,891 |
| 2021-09-03 | 2021-09-01 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-09-02 | 2021-08-31 | 3.518 | 2,226 | +0 | 0.00% | 7,831 |
| 2021-09-01 | 2021-08-30 | 3.518 | 2,226 | +0 | 0.00% | 7,831 |
| 2021-08-31 | 2021-08-27 | 3.518 | 2,226 | +0 | 0.00% | 7,831 |
| 2021-08-30 | 2021-08-26 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-08-27 | 2021-08-25 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-08-26 | 2021-08-24 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-08-25 | 2021-08-23 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-08-24 | 2021-08-20 | 3.491 | 2,226 | +0 | 0.00% | 7,771 |
| 2021-08-23 | 2021-08-19 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-08-20 | 2021-08-18 | 3.531 | 2,226 | +0 | 0.00% | 7,861 |
| 2021-08-19 | 2021-08-17 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-08-18 | 2021-08-16 | 3.531 | 2,226 | +0 | 0.00% | 7,861 |
| 2021-08-17 | 2021-08-13 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-08-16 | 2021-08-12 | 3.518 | 2,226 | +0 | 0.00% | 7,831 |
| 2021-08-13 | 2021-08-11 | 3.545 | 2,226 | +0 | 0.00% | 7,891 |
| 2021-08-12 | 2021-08-10 | 3.477 | 2,226 | +0 | 0.00% | 7,741 |
| 2021-08-11 | 2021-08-09 | 3.491 | 2,226 | +0 | 0.00% | 7,771 |
| 2021-08-10 | 2021-08-06 | 3.450 | 2,226 | +0 | 0.00% | 7,681 |
| 2021-08-09 | 2021-08-05 | 3.464 | 2,226 | +0 | 0.00% | 7,711 |
| 2021-08-06 | 2021-08-04 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-08-05 | 2021-08-03 | 3.545 | 2,226 | +0 | 0.00% | 7,891 |
| 2021-08-04 | 2021-08-02 | 3.518 | 2,226 | +0 | 0.00% | 7,831 |
| 2021-08-03 | 2021-07-30 | 3.491 | 2,226 | +0 | 0.00% | 7,771 |
| 2021-08-02 | 2021-07-29 | 3.518 | 2,226 | +0 | 0.00% | 7,831 |
| 2021-07-30 | 2021-07-28 | 3.545 | 2,226 | +0 | 0.00% | 7,891 |
| 2021-07-29 | 2021-07-27 | 3.504 | 2,226 | +0 | 0.00% | 7,801 |
| 2021-07-28 | 2021-07-26 | 3.518 | 2,226 | +0 | 0.00% | 7,831 |
| 2021-07-27 | 2021-07-23 | 3.531 | 2,226 | +0 | 0.00% | 7,861 |
| 2021-07-26 | 2021-07-22 | 3.518 | 2,226 | +0 | 0.00% | 7,831 |
| 2021-07-23 | 2021-07-21 | 3.518 | 2,226 | +0 | 0.00% | 7,831 |
| 2021-07-22 | 2021-07-20 | 3.545 | 2,226 | +0 | 0.00% | 7,891 |
| 2021-07-21 | 2021-07-19 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-07-20 | 2021-07-16 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-07-19 | 2021-07-15 | 3.612 | 2,226 | +0 | 0.00% | 8,041 |
| 2021-07-16 | 2021-07-14 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-07-15 | 2021-07-13 | 3.599 | 2,226 | +0 | 0.00% | 8,011 |
| 2021-07-14 | 2021-07-12 | 3.558 | 2,226 | +0 | 0.00% | 7,921 |
| 2021-07-13 | 2021-07-09 | 3.572 | 2,226 | +0 | 0.00% | 7,951 |
| 2021-07-12 | 2021-07-08 | 3.585 | 2,226 | +0 | 0.00% | 7,981 |
| 2021-07-09 | 2021-07-07 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-07-08 | 2021-07-06 | 3.639 | 2,226 | +0 | 0.00% | 8,101 |
| 2021-07-07 | 2021-07-05 | 3.612 | 2,226 | +0 | 0.00% | 8,041 |
| 2021-07-06 | 2021-07-02 | 3.639 | 2,226 | +0 | 0.00% | 8,101 |
| 2021-07-05 | 2021-06-30 | 3.639 | 2,226 | +0 | 0.00% | 8,101 |
| 2021-07-02 | 2021-06-29 | 3.639 | 2,226 | +0 | 0.00% | 8,101 |
| 2021-06-30 | 2021-06-28 | 3.653 | 2,226 | +0 | 0.00% | 8,131 |
| 2021-06-29 | 2021-06-25 | 3.666 | 2,226 | +0 | 0.00% | 8,161 |
| 2021-06-28 | 2021-06-24 | 3.639 | 2,226 | +0 | 0.00% | 8,101 |
| 2021-06-25 | 2021-06-23 | 3.639 | 2,226 | +0 | 0.00% | 8,101 |
| 2021-06-24 | 2021-06-22 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-06-23 | 2021-06-21 | 3.626 | 2,226 | +0 | 0.00% | 8,071 |
| 2021-06-22 | 2021-06-18 | 3.639 | 2,226 | +0 | 0.00% | 8,101 |
| 2021-06-21 | 2021-06-17 | 3.680 | 2,226 | +0 | 0.00% | 8,191 |
| 2021-06-18 | 2021-06-16 | 3.707 | 2,226 | +0 | 0.00% | 8,251 |
| 2021-06-17 | 2021-06-15 | 3.720 | 2,226 | +0 | 0.00% | 8,281 |
| 2021-06-16 | 2021-06-11 | 3.787 | 2,226 | +0 | 0.00% | 8,431 |
| 2021-06-15 | 2021-06-10 | 3.774 | 2,226 | +0 | 0.00% | 8,401 |
| 2021-06-11 | 2021-06-09 | 3.801 | 2,226 | +0 | 0.00% | 8,461 |
| 2021-06-10 | 2021-06-08 | 4.504 | 2,226 | +0 | 0.00% | 10,027 |
| 2021-06-09 | 2021-06-07 | 4.504 | 2,226 | +161 | 0.00% | 10,027 |
| 2021-06-08 | 2021-06-04 | 4.562 | 2,065 | +0 | 0.00% | 9,421 |
| 2021-06-07 | 2021-06-03 | 4.577 | 2,065 | +0 | 0.00% | 9,451 |
| 2021-06-04 | 2021-06-02 | 4.577 | 2,065 | +0 | 0.00% | 9,451 |
| 2021-06-03 | 2021-06-01 | 4.533 | 2,065 | +0 | 0.00% | 9,361 |
| 2021-06-02 | 2021-05-31 | 4.577 | 2,065 | +0 | 0.00% | 9,451 |
| 2021-06-01 | 2021-05-28 | 4.577 | 2,065 | +0 | 0.00% | 9,451 |
| 2021-05-31 | 2021-05-27 | 4.519 | 2,065 | +0 | 0.00% | 9,331 |
| 2021-05-28 | 2021-05-26 | 4.562 | 2,065 | +0 | 0.00% | 9,421 |
| 2021-05-27 | 2021-05-25 | 4.519 | 2,065 | +0 | 0.00% | 9,331 |
| 2021-05-26 | 2021-05-24 | 4.461 | 2,065 | +0 | 0.00% | 9,211 |
| 2021-05-25 | 2021-05-21 | 4.446 | 2,065 | +0 | 0.00% | 9,181 |
| 2021-05-24 | 2021-05-20 | 4.461 | 2,065 | +0 | 0.00% | 9,211 |
| 2021-05-21 | 2021-05-18 | 4.490 | 2,065 | +0 | 0.00% | 9,271 |
| 2021-05-20 | 2021-05-17 | 4.446 | 2,065 | +0 | 0.00% | 9,181 |
| 2021-05-18 | 2021-05-14 | 4.446 | 2,065 | +0 | 0.00% | 9,181 |
| 2021-05-17 | 2021-05-13 | 4.403 | 2,065 | +0 | 0.00% | 9,091 |
| 2021-05-14 | 2021-05-12 | 4.432 | 2,065 | +0 | 0.00% | 9,151 |
| 2021-05-13 | 2021-05-11 | 4.475 | 2,065 | +0 | 0.00% | 9,241 |
| 2021-05-12 | 2021-05-10 | 4.432 | 2,065 | +0 | 0.00% | 9,151 |
| 2021-05-11 | 2021-05-07 | 4.432 | 2,065 | +0 | 0.00% | 9,151 |
| 2021-05-10 | 2021-05-06 | 4.417 | 2,065 | +0 | 0.00% | 9,121 |
| 2021-05-07 | 2021-05-05 | 4.417 | 2,065 | +0 | 0.00% | 9,121 |
| 2021-05-06 | 2021-05-04 | 4.344 | 2,065 | +0 | 0.00% | 8,971 |
| 2021-05-05 | 2021-05-03 | 4.374 | 2,065 | +0 | 0.00% | 9,031 |
| 2021-05-04 | 2021-04-30 | 4.388 | 2,065 | +0 | 0.00% | 9,061 |
| 2021-05-03 | 2021-04-29 | 4.461 | 2,065 | +0 | 0.00% | 9,211 |
| 2021-04-30 | 2021-04-28 | 4.432 | 2,065 | +0 | 0.00% | 9,151 |
| 2021-04-29 | 2021-04-27 | 4.417 | 2,065 | +0 | 0.00% | 9,121 |
| 2021-04-28 | 2021-04-26 | 4.417 | 2,065 | +0 | 0.00% | 9,121 |
| 2021-04-27 | 2021-04-23 | 4.504 | 2,065 | +0 | 0.00% | 9,301 |
| 2021-04-26 | 2021-04-22 | 4.490 | 2,065 | +0 | 0.00% | 9,271 |
| 2021-04-23 | 2021-04-21 | 4.548 | 2,065 | +0 | 0.00% | 9,391 |
| 2021-04-22 | 2021-04-20 | 4.548 | 2,065 | +0 | 0.00% | 9,391 |
| 2021-04-21 | 2021-04-19 | 4.533 | 2,065 | +0 | 0.00% | 9,361 |
| 2021-04-20 | 2021-04-16 | 4.519 | 2,065 | +0 | 0.00% | 9,331 |
| 2021-04-19 | 2021-04-15 | 4.504 | 2,065 | +0 | 0.00% | 9,301 |
| 2021-04-16 | 2021-04-14 | 4.519 | 2,065 | +0 | 0.00% | 9,331 |
| 2021-04-15 | 2021-04-13 | 4.519 | 2,065 | +0 | 0.00% | 9,331 |
| 2021-04-14 | 2021-04-12 | 4.461 | 2,065 | +0 | 0.00% | 9,211 |
| 2021-04-13 | 2021-04-09 | 4.461 | 2,065 | +0 | 0.00% | 9,211 |
| 2021-04-12 | 2021-04-08 | 4.504 | 2,065 | +0 | 0.00% | 9,301 |
| 2021-04-09 | 2021-04-07 | 4.475 | 2,065 | +0 | 0.00% | 9,241 |
| 2021-04-08 | 2021-04-01 | 4.533 | 2,065 | +0 | 0.00% | 9,361 |
| 2021-04-07 | 2021-03-31 | 4.519 | 2,065 | +0 | 0.00% | 9,331 |
| 2021-04-01 | 2021-03-30 | 4.519 | 2,065 | +0 | 0.00% | 9,331 |
| 2021-03-31 | 2021-03-29 | 4.650 | 2,065 | +0 | 0.00% | 9,601 |
| 2021-03-30 | 2021-03-26 | 4.577 | 2,065 | +0 | 0.00% | 9,451 |
| 2021-03-29 | 2021-03-25 | 4.562 | 2,065 | +0 | 0.00% | 9,421 |
| 2021-03-26 | 2021-03-24 | 4.577 | 2,065 | +0 | 0.00% | 9,451 |
| 2021-03-25 | 2021-03-23 | 4.635 | 2,065 | +0 | 0.00% | 9,571 |
| 2021-03-24 | 2021-03-22 | 4.722 | 2,065 | +0 | 0.00% | 9,751 |
| 2021-03-23 | 2021-03-19 | 4.577 | 2,065 | +0 | 0.00% | 9,451 |
| 2021-03-22 | 2021-03-18 | 4.722 | 2,065 | +0 | 0.00% | 9,751 |
| 2021-03-19 | 2021-03-17 | 4.664 | 2,065 | +0 | 0.00% | 9,631 |
| 2021-03-18 | 2021-03-16 | 4.650 | 2,065 | +0 | 0.00% | 9,601 |
| 2021-03-17 | 2021-03-15 | 4.693 | 2,065 | +0 | 0.00% | 9,691 |
| 2021-03-16 | 2021-03-12 | 4.548 | 2,065 | +0 | 0.00% | 9,391 |
| 2021-03-15 | 2021-03-11 | 4.621 | 2,065 | +0 | 0.00% | 9,541 |
| 2021-03-12 | 2021-03-10 | 4.635 | 2,065 | +0 | 0.00% | 9,571 |
| 2021-03-11 | 2021-03-09 | 4.562 | 2,065 | +0 | 0.00% | 9,421 |
| 2021-03-10 | 2021-03-08 | 4.650 | 2,065 | +0 | 0.00% | 9,601 |
| 2021-03-09 | 2021-03-05 | 4.461 | 2,065 | +0 | 0.00% | 9,211 |
| 2021-03-08 | 2021-03-04 | 4.272 | 2,065 | +0 | 0.00% | 8,821 |
| 2021-03-05 | 2021-03-03 | 4.315 | 2,065 | +0 | 0.00% | 8,911 |
| 2021-03-04 | 2021-03-02 | 4.039 | 2,065 | +0 | 0.00% | 8,341 |
| 2021-03-03 | 2021-03-01 | 4.068 | 2,065 | +0 | 0.00% | 8,401 |
| 2021-03-02 | 2021-02-26 | 4.097 | 2,065 | +0 | 0.00% | 8,461 |
| 2021-03-01 | 2021-02-25 | 4.228 | 2,065 | +0 | 0.00% | 8,731 |
| 2021-02-26 | 2021-02-24 | 4.185 | 2,065 | +0 | 0.00% | 8,641 |
| 2021-02-25 | 2021-02-23 | 4.301 | 2,065 | +0 | 0.00% | 8,881 |
| 2021-02-24 | 2021-02-22 | 4.199 | 2,065 | +0 | 0.00% | 8,671 |
| 2021-02-23 | 2021-02-19 | 4.156 | 2,065 | +0 | 0.00% | 8,581 |
| 2021-02-22 | 2021-02-18 | 4.185 | 2,065 | +0 | 0.00% | 8,641 |
| 2021-02-19 | 2021-02-17 | 4.257 | 2,065 | +0 | 0.00% | 8,791 |
| 2021-02-18 | 2021-02-16 | 4.156 | 2,065 | +0 | 0.00% | 8,581 |
| 2021-02-17 | 2021-02-11 | 4.141 | 2,065 | +0 | 0.00% | 8,551 |
| 2021-02-16 | 2021-02-09 | 3.996 | 2,065 | +0 | 0.00% | 8,251 |
| 2021-02-10 | 2021-02-08 | 4.010 | 2,065 | +0 | 0.00% | 8,281 |
| 2021-02-09 | 2021-02-05 | 4.025 | 2,065 | +0 | 0.00% | 8,311 |
| 2021-02-08 | 2021-02-04 | 4.025 | 2,065 | +0 | 0.00% | 8,311 |
| 2021-02-05 | 2021-02-03 | 4.025 | 2,065 | +0 | 0.00% | 8,311 |
| 2021-02-04 | 2021-02-02 | 4.039 | 2,065 | +0 | 0.00% | 8,341 |
| 2021-02-03 | 2021-02-01 | 4.054 | 2,065 | +0 | 0.00% | 8,371 |
| 2021-02-02 | 2021-01-29 | 4.068 | 2,065 | +0 | 0.00% | 8,401 |
| 2021-02-01 | 2021-01-28 | 4.127 | 2,065 | +0 | 0.00% | 8,521 |
| 2021-01-29 | 2021-01-27 | 4.185 | 2,065 | +0 | 0.00% | 8,641 |
| 2021-01-28 | 2021-01-26 | 4.185 | 2,065 | +0 | 0.00% | 8,641 |
| 2021-01-27 | 2021-01-25 | 4.257 | 2,065 | +0 | 0.00% | 8,791 |
| 2021-01-26 | 2021-01-22 | 4.257 | 2,065 | +0 | 0.00% | 8,791 |
| 2021-01-25 | 2021-01-21 | 4.388 | 2,065 | +0 | 0.00% | 9,061 |
| 2021-01-22 | 2021-01-20 | 4.388 | 2,065 | +0 | 0.00% | 9,061 |
| 2021-01-21 | 2021-01-19 | 4.432 | 2,065 | +0 | 0.00% | 9,151 |
| 2021-01-20 | 2021-01-18 | 4.388 | 2,065 | +0 | 0.00% | 9,061 |
| 2021-01-19 | 2021-01-15 | 4.359 | 2,065 | +0 | 0.00% | 9,001 |
| 2021-01-18 | 2021-01-14 | 4.301 | 2,065 | +0 | 0.00% | 8,881 |
| 2021-01-15 | 2021-01-13 | 4.301 | 2,065 | +0 | 0.00% | 8,881 |
| 2021-01-14 | 2021-01-12 | 4.286 | 2,065 | +0 | 0.00% | 8,851 |
| 2021-01-13 | 2021-01-11 | 4.272 | 2,065 | +0 | 0.00% | 8,821 |
| 2021-01-12 | 2021-01-08 | 4.199 | 2,065 | +0 | 0.00% | 8,671 |
| 2021-01-11 | 2021-01-07 | 4.156 | 2,065 | +0 | 0.00% | 8,581 |
| 2021-01-08 | 2021-01-06 | 4.156 | 2,065 | +0 | 0.00% | 8,581 |
| 2021-01-07 | 2021-01-05 | 4.097 | 2,065 | +0 | 0.00% | 8,461 |
| 2021-01-06 | 2021-01-04 | 4.083 | 2,065 | +0 | 0.00% | 8,431 |
| 2021-01-05 | 2020-12-31 | 4.127 | 2,065 | +0 | 0.00% | 8,521 |
| 2021-01-04 | 2020-12-29 | 4.127 | 2,065 | +0 | 0.00% | 8,521 |
| 2020-12-30 | 2020-12-28 | 4.083 | 2,065 | +0 | 0.00% | 8,431 |
| 2020-12-29 | 2020-12-24 | 3.996 | 2,065 | +0 | 0.00% | 8,251 |
| 2020-12-28 | 2020-12-22 | 3.996 | 2,065 | +0 | 0.00% | 8,251 |
| 2020-12-23 | 2020-12-21 | 3.981 | 2,065 | +0 | 0.00% | 8,221 |
| 2020-12-22 | 2020-12-18 | 4.010 | 2,065 | +0 | 0.00% | 8,281 |
| 2020-12-21 | 2020-12-17 | 4.068 | 2,065 | +0 | 0.00% | 8,401 |
| 2020-12-18 | 2020-12-16 | 4.068 | 2,065 | +0 | 0.00% | 8,401 |
| 2020-12-17 | 2020-12-15 | 4.083 | 2,065 | +0 | 0.00% | 8,431 |
| 2020-12-16 | 2020-12-14 | 4.141 | 2,065 | +0 | 0.00% | 8,551 |
| 2020-12-15 | 2020-12-11 | 4.156 | 2,065 | +0 | 0.00% | 8,581 |
| 2020-12-14 | 2020-12-10 | 4.127 | 2,065 | +0 | 0.00% | 8,521 |
| 2020-12-11 | 2020-12-09 | 4.199 | 2,065 | +0 | 0.00% | 8,671 |
| 2020-12-10 | 2020-12-08 | 4.156 | 2,065 | +0 | 0.00% | 8,581 |
| 2020-12-09 | 2020-12-07 | 4.199 | 2,065 | +0 | 0.00% | 8,671 |
| 2020-12-08 | 2020-12-04 | 4.243 | 2,065 | +0 | 0.00% | 8,761 |
| 2020-12-07 | 2020-12-03 | 4.214 | 2,065 | +0 | 0.00% | 8,701 |
| 2020-12-04 | 2020-12-02 | 4.315 | 2,065 | +0 | 0.00% | 8,911 |
| 2020-12-03 | 2020-12-01 | 4.388 | 2,065 | +0 | 0.00% | 9,061 |
| 2020-12-02 | 2020-11-30 | 4.272 | 2,065 | +0 | 0.00% | 8,821 |
| 2020-12-01 | 2020-11-27 | 4.344 | 2,065 | +0 | 0.00% | 8,971 |
| 2020-11-30 | 2020-11-26 | 4.199 | 2,065 | +0 | 0.00% | 8,671 |
| 2020-11-27 | 2020-11-25 | 4.170 | 2,065 | +0 | 0.00% | 8,611 |
| 2020-11-26 | 2020-11-24 | 4.068 | 2,065 | +0 | 0.00% | 8,401 |
| 2020-11-25 | 2020-11-23 | 4.170 | 2,065 | +0 | 0.00% | 8,611 |
| 2020-11-24 | 2020-11-20 | 4.025 | 2,065 | +0 | 0.00% | 8,311 |
| 2020-11-23 | 2020-11-19 | 4.097 | 2,065 | +0 | 0.00% | 8,461 |
| 2020-11-20 | 2020-11-18 | 4.170 | 2,065 | +0 | 0.00% | 8,611 |
| 2020-11-19 | 2020-11-17 | 4.185 | 2,065 | +0 | 0.00% | 8,641 |
| 2020-11-18 | 2020-11-16 | 4.141 | 2,065 | +0 | 0.00% | 8,551 |
| 2020-11-17 | 2020-11-13 | 4.141 | 2,065 | +0 | 0.00% | 8,551 |
| 2020-11-16 | 2020-11-12 | 4.272 | 2,065 | +0 | 0.00% | 8,821 |
| 2020-11-13 | 2020-11-11 | 4.301 | 2,065 | +0 | 0.00% | 8,881 |
| 2020-11-12 | 2020-11-10 | 4.199 | 2,065 | +0 | 0.00% | 8,671 |
| 2020-11-11 | 2020-11-09 | 4.185 | 2,065 | +0 | 0.00% | 8,641 |
| 2020-11-10 | 2020-11-06 | 4.097 | 2,065 | +0 | 0.00% | 8,461 |
| 2020-11-09 | 2020-11-05 | 4.054 | 2,065 | +0 | 0.00% | 8,371 |
| 2020-11-06 | 2020-11-04 | 3.981 | 2,065 | +0 | 0.00% | 8,221 |
| 2020-11-05 | 2020-11-03 | 4.010 | 2,065 | +0 | 0.00% | 8,281 |
| 2020-11-04 | 2020-11-02 | 4.054 | 2,065 | +0 | 0.00% | 8,371 |
| 2020-11-03 | 2020-10-30 | 3.807 | 2,065 | +0 | 0.00% | 7,861 |
| 2020-11-02 | 2020-10-29 | 3.894 | 2,065 | +0 | 0.00% | 8,041 |
| 2020-10-30 | 2020-10-28 | 3.909 | 2,065 | +0 | 0.00% | 8,071 |
| 2020-10-29 | 2020-10-27 | 3.981 | 2,065 | +0 | 0.00% | 8,221 |
| 2020-10-28 | 2020-10-23 | 4.097 | 2,065 | +0 | 0.00% | 8,461 |
| 2020-10-27 | 2020-10-22 | 4.039 | 2,065 | +0 | 0.00% | 8,341 |
| 2020-10-23 | 2020-10-21 | 3.996 | 2,065 | +0 | 0.00% | 8,251 |
| 2020-10-22 | 2020-10-20 | 3.923 | 2,065 | +0 | 0.00% | 8,101 |
| 2020-10-21 | 2020-10-19 | 4.010 | 2,065 | +0 | 0.00% | 8,281 |
| 2020-10-20 | 2020-10-16 | 3.909 | 2,065 | +0 | 0.00% | 8,071 |
| 2020-10-19 | 2020-10-15 | 3.749 | 2,065 | +0 | 0.00% | 7,741 |
| 2020-10-16 | 2020-10-14 | 3.720 | 2,065 | +0 | 0.00% | 7,681 |
| 2020-10-15 | 2020-10-12 | 3.676 | 2,065 | +0 | 0.00% | 7,591 |
| 2020-10-14 | 2020-10-09 | 3.516 | 2,065 | +0 | 0.00% | 7,261 |
| 2020-10-12 | 2020-10-08 | 3.531 | 2,065 | +0 | 0.00% | 7,291 |
| 2020-10-09 | 2020-10-07 | 3.487 | 2,065 | +0 | 0.00% | 7,201 |
| 2020-10-08 | 2020-10-06 | 3.487 | 2,065 | +0 | 0.00% | 7,201 |
| 2020-10-07 | 2020-10-05 | 3.487 | 2,065 | +0 | 0.00% | 7,201 |
| 2020-10-06 | 2020-09-30 | 3.516 | 2,065 | +0 | 0.00% | 7,261 |
| 2020-10-05 | 2020-09-29 | 3.487 | 2,065 | +0 | 0.00% | 7,201 |
| 2020-09-30 | 2020-09-28 | 3.603 | 2,065 | +0 | 0.00% | 7,441 |
| 2020-09-29 | 2020-09-25 | 3.487 | 2,065 | +0 | 0.00% | 7,201 |
| 2020-09-28 | 2020-09-24 | 3.502 | 2,065 | +0 | 0.00% | 7,231 |
| 2020-09-25 | 2020-09-23 | 3.574 | 2,065 | +0 | 0.00% | 7,381 |
| 2020-09-24 | 2020-09-22 | 3.618 | 2,065 | +0 | 0.00% | 7,471 |
| 2020-09-23 | 2020-09-21 | 3.633 | 2,065 | +0 | 0.00% | 7,501 |
| 2020-09-22 | 2020-09-18 | 3.705 | 2,065 | +0 | 0.00% | 7,651 |
| 2020-09-21 | 2020-09-17 | 3.647 | 2,065 | +0 | 0.00% | 7,531 |
| 2020-09-18 | 2020-09-16 | 3.662 | 2,065 | +0 | 0.00% | 7,561 |
| 2020-09-17 | 2020-09-15 | 3.662 | 2,065 | +0 | 0.00% | 7,561 |
| 2020-09-16 | 2020-09-14 | 3.676 | 2,065 | +0 | 0.00% | 7,591 |
| 2020-09-15 | 2020-09-11 | 3.676 | 2,065 | +0 | 0.00% | 7,591 |
| 2020-09-14 | 2020-09-10 | 3.705 | 2,065 | +0 | 0.00% | 7,651 |
| 2020-09-11 | 2020-09-09 | 3.734 | 2,065 | +0 | 0.00% | 7,711 |
| 2020-09-10 | 2020-09-08 | 3.778 | 2,065 | +0 | 0.00% | 7,801 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,065 | +0 | 0.00% | 7,501 |
| 2020-09-08 | 2020-09-04 | 3.647 | 2,065 | +0 | 0.00% | 7,531 |
| 2020-09-07 | 2020-09-03 | 3.662 | 2,065 | +0 | 0.00% | 7,561 |
| 2020-09-04 | 2020-09-02 | 3.662 | 2,065 | +0 | 0.00% | 7,561 |
| 2020-09-03 | 2020-09-01 | 3.720 | 2,065 | +0 | 0.00% | 7,681 |
| 2020-09-02 | 2020-08-31 | 3.763 | 2,065 | +0 | 0.00% | 7,771 |
| 2020-09-01 | 2020-08-28 | 3.894 | 2,065 | +0 | 0.00% | 8,041 |
| 2020-08-31 | 2020-08-27 | 3.909 | 2,065 | +0 | 0.00% | 8,071 |
| 2020-08-28 | 2020-08-26 | 3.952 | 2,065 | +0 | 0.00% | 8,161 |
| 2020-08-27 | 2020-08-25 | 3.967 | 2,065 | +0 | 0.00% | 8,191 |
| 2020-08-26 | 2020-08-24 | 3.967 | 2,065 | +0 | 0.00% | 8,191 |
| 2020-08-25 | 2020-08-21 | 4.010 | 2,065 | +0 | 0.00% | 8,281 |
| 2020-08-24 | 2020-08-20 | 4.054 | 2,065 | +0 | 0.00% | 8,371 |
| 2020-08-21 | 2020-08-19 | 4.097 | 2,065 | +0 | 0.00% | 8,461 |
| 2020-08-20 | 2020-08-18 | 4.097 | 2,065 | +0 | 0.00% | 8,461 |
| 2020-08-19 | 2020-08-17 | 4.068 | 2,065 | +0 | 0.00% | 8,401 |
| 2020-08-18 | 2020-08-14 | 4.010 | 2,065 | +0 | 0.00% | 8,281 |
| 2020-08-17 | 2020-08-13 | 3.981 | 2,065 | +0 | 0.00% | 8,221 |
| 2020-08-14 | 2020-08-12 | 4.010 | 2,065 | +0 | 0.00% | 8,281 |
| 2020-08-13 | 2020-08-11 | 3.981 | 2,065 | +0 | 0.00% | 8,221 |
| 2020-08-12 | 2020-08-10 | 3.981 | 2,065 | +0 | 0.00% | 8,221 |
| 2020-08-11 | 2020-08-07 | 3.952 | 2,065 | +0 | 0.00% | 8,161 |
| 2020-08-10 | 2020-08-06 | 3.981 | 2,065 | +0 | 0.00% | 8,221 |
| 2020-08-07 | 2020-08-05 | 3.996 | 2,065 | +0 | 0.00% | 8,251 |
| 2020-08-06 | 2020-08-04 | 4.010 | 2,065 | +0 | 0.00% | 8,281 |
| 2020-08-05 | 2020-08-03 | 3.952 | 2,065 | +0 | 0.00% | 8,161 |
| 2020-08-04 | 2020-07-31 | 3.996 | 2,065 | +0 | 0.00% | 8,251 |
| 2020-08-03 | 2020-07-30 | 4.025 | 2,065 | +0 | 0.00% | 8,311 |
| 2020-07-31 | 2020-07-29 | 4.083 | 2,065 | +0 | 0.00% | 8,431 |
| 2020-07-30 | 2020-07-28 | 4.068 | 2,065 | +0 | 0.00% | 8,401 |
| 2020-07-29 | 2020-07-27 | 4.068 | 2,065 | +0 | 0.00% | 8,401 |
| 2020-07-28 | 2020-07-24 | 4.039 | 2,065 | +0 | 0.00% | 8,341 |
| 2020-07-27 | 2020-07-23 | 4.112 | 2,065 | +0 | 0.00% | 8,491 |
| 2020-07-24 | 2020-07-22 | 4.127 | 2,065 | +0 | 0.00% | 8,521 |
| 2020-07-23 | 2020-07-21 | 4.156 | 2,065 | +0 | 0.00% | 8,581 |
| 2020-07-22 | 2020-07-20 | 4.228 | 2,065 | +0 | 0.00% | 8,731 |
| 2020-07-21 | 2020-07-17 | 4.199 | 2,065 | +0 | 0.00% | 8,671 |
| 2020-07-20 | 2020-07-16 | 4.185 | 2,065 | +0 | 0.00% | 8,641 |
| 2020-07-17 | 2020-07-15 | 4.185 | 2,065 | +0 | 0.00% | 8,641 |
| 2020-07-16 | 2020-07-14 | 4.214 | 2,065 | +0 | 0.00% | 8,701 |
| 2020-07-15 | 2020-07-13 | 4.257 | 2,065 | +0 | 0.00% | 8,791 |
| 2020-07-14 | 2020-07-10 | 4.301 | 2,065 | +0 | 0.00% | 8,881 |
| 2020-07-13 | 2020-07-09 | 4.417 | 2,065 | +0 | 0.00% | 9,121 |
| 2020-07-10 | 2020-07-08 | 4.461 | 2,065 | +0 | 0.00% | 9,211 |
| 2020-07-09 | 2020-07-07 | 4.504 | 2,065 | +0 | 0.00% | 9,301 |
| 2020-07-08 | 2020-07-06 | 4.621 | 2,065 | +0 | 0.00% | 9,541 |
| 2020-07-07 | 2020-07-03 | 4.301 | 2,065 | +0 | 0.00% | 8,881 |
| 2020-07-06 | 2020-07-02 | 4.243 | 2,065 | +0 | 0.00% | 8,761 |
| 2020-07-03 | 2020-06-30 | 4.842 | 2,065 | +0 | 0.00% | 10,000 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,065 | +132 | 0.00% | 10,096 |
| 2020-06-30 | 2020-06-26 | 4.951 | 1,933 | +0 | 0.00% | 9,570 |
| 2020-06-29 | 2020-06-24 | 4.904 | 1,933 | +0 | 0.00% | 9,480 |
| 2020-06-26 | 2020-06-23 | 4.889 | 1,933 | +0 | 0.00% | 9,450 |
| 2020-06-24 | 2020-06-22 | 4.889 | 1,933 | +0 | 0.00% | 9,450 |
| 2020-06-23 | 2020-06-19 | 4.858 | 1,933 | +0 | 0.00% | 9,390 |
| 2020-06-22 | 2020-06-18 | 4.796 | 1,933 | +0 | 0.00% | 9,270 |
| 2020-06-19 | 2020-06-17 | 4.827 | 1,933 | +0 | 0.00% | 9,330 |
| 2020-06-18 | 2020-06-16 | 4.858 | 1,933 | +0 | 0.00% | 9,390 |
| 2020-06-17 | 2020-06-15 | 4.827 | 1,933 | +0 | 0.00% | 9,330 |
| 2020-06-16 | 2020-06-12 | 4.780 | 1,933 | +0 | 0.00% | 9,240 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,933 | +0 | 0.00% | 9,330 |
| 2020-06-12 | 2020-06-10 | 4.936 | 1,933 | +0 | 0.00% | 9,540 |
| 2020-06-11 | 2020-06-09 | 4.920 | 1,933 | +0 | 0.00% | 9,510 |
| 2020-06-10 | 2020-06-08 | 4.889 | 1,933 | +0 | 0.00% | 9,450 |
| 2020-06-09 | 2020-06-05 | 5.013 | 1,933 | +0 | 0.00% | 9,690 |
| 2020-06-08 | 2020-06-04 | 4.951 | 1,933 | +0 | 0.00% | 9,570 |
| 2020-06-05 | 2020-06-03 | 4.936 | 1,933 | +0 | 0.00% | 9,540 |
| 2020-06-04 | 2020-06-02 | 4.951 | 1,933 | +0 | 0.00% | 9,570 |
| 2020-06-03 | 2020-06-01 | 4.967 | 1,933 | +0 | 0.00% | 9,600 |
| 2020-06-02 | 2020-05-29 | 4.858 | 1,933 | +0 | 0.00% | 9,390 |
| 2020-06-01 | 2020-05-28 | 4.889 | 1,933 | +0 | 0.00% | 9,450 |
| 2020-05-29 | 2020-05-27 | 4.765 | 1,933 | +0 | 0.00% | 9,210 |
| 2020-05-28 | 2020-05-26 | 4.780 | 1,933 | +0 | 0.00% | 9,240 |
| 2020-05-27 | 2020-05-25 | 4.749 | 1,933 | +0 | 0.00% | 9,180 |
| 2020-05-26 | 2020-05-22 | 4.703 | 1,933 | +0 | 0.00% | 9,090 |
| 2020-05-25 | 2020-05-21 | 4.858 | 1,933 | +0 | 0.00% | 9,390 |
| 2020-05-22 | 2020-05-20 | 4.858 | 1,933 | +0 | 0.00% | 9,390 |
| 2020-05-21 | 2020-05-19 | 4.889 | 1,933 | +0 | 0.00% | 9,450 |
| 2020-05-20 | 2020-05-18 | 4.827 | 1,933 | +0 | 0.00% | 9,330 |
| 2020-05-19 | 2020-05-15 | 4.827 | 1,933 | +0 | 0.00% | 9,330 |
| 2020-05-18 | 2020-05-14 | 4.811 | 1,933 | +0 | 0.00% | 9,300 |
| 2020-05-15 | 2020-05-13 | 4.904 | 1,933 | +0 | 0.00% | 9,480 |
| 2020-05-14 | 2020-05-12 | 4.936 | 1,933 | +0 | 0.00% | 9,540 |
| 2020-05-13 | 2020-05-11 | 4.998 | 1,933 | +0 | 0.00% | 9,660 |
| 2020-05-12 | 2020-05-08 | 4.967 | 1,933 | +0 | 0.00% | 9,600 |
| 2020-05-11 | 2020-05-07 | 4.873 | 1,933 | +0 | 0.00% | 9,420 |
| 2020-05-08 | 2020-05-06 | 4.889 | 1,933 | +0 | 0.00% | 9,450 |
| 2020-05-07 | 2020-05-05 | 4.811 | 1,933 | +0 | 0.00% | 9,300 |
| 2020-05-06 | 2020-05-04 | 4.796 | 1,933 | +0 | 0.00% | 9,270 |
| 2020-05-05 | 2020-04-29 | 5.060 | 1,933 | +0 | 0.00% | 9,780 |
| 2020-05-04 | 2020-04-28 | 5.013 | 1,933 | +0 | 0.00% | 9,690 |
| 2020-04-29 | 2020-04-27 | 4.967 | 1,933 | +0 | 0.00% | 9,600 |
| 2020-04-28 | 2020-04-24 | 4.811 | 1,933 | +0 | 0.00% | 9,300 |
| 2020-04-27 | 2020-04-23 | 4.842 | 1,933 | +0 | 0.00% | 9,360 |
| 2020-04-24 | 2020-04-22 | 4.827 | 1,933 | +0 | 0.00% | 9,330 |
| 2020-04-23 | 2020-04-21 | 4.749 | 1,933 | +0 | 0.00% | 9,180 |
| 2020-04-22 | 2020-04-20 | 4.827 | 1,933 | +0 | 0.00% | 9,330 |
| 2020-04-21 | 2020-04-17 | 4.827 | 1,933 | +0 | 0.00% | 9,330 |
| 2020-04-20 | 2020-04-16 | 4.780 | 1,933 | +0 | 0.00% | 9,240 |
| 2020-04-17 | 2020-04-15 | 4.827 | 1,933 | +0 | 0.00% | 9,330 |
| 2020-04-16 | 2020-04-14 | 4.889 | 1,933 | +0 | 0.00% | 9,450 |
| 2020-04-15 | 2020-04-09 | 4.842 | 1,933 | +0 | 0.00% | 9,360 |
| 2020-04-14 | 2020-04-08 | 4.796 | 1,933 | +0 | 0.00% | 9,270 |
| 2020-04-09 | 2020-04-07 | 4.842 | 1,933 | +0 | 0.00% | 9,360 |
| 2020-04-08 | 2020-04-06 | 4.749 | 1,933 | +0 | 0.00% | 9,180 |
| 2020-04-07 | 2020-04-03 | 4.734 | 1,933 | +0 | 0.00% | 9,150 |
| 2020-04-06 | 2020-04-02 | 4.765 | 1,933 | +0 | 0.00% | 9,210 |
| 2020-04-03 | 2020-04-01 | 4.796 | 1,933 | +0 | 0.00% | 9,270 |
| 2020-04-02 | 2020-03-31 | 4.827 | 1,933 | -57,343 | 0.00% | 9,330 |
| 2019-08-14 | 2019-08-12 | 4.672 | 59,276 | +57,343 | 0.00% | 276,918 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,933 | +111 | 0.00% | 10,883 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,822 | +88 | 0.00% | 14,341 |
| 2017-09-11 | 2017-09-07 | 6.211 | 1,734 | +1,734 | 0.00% | 10,769 |
| 2014-06-25 | 2014-06-23 | 8.001 | 0 | -45,368 | ||
| 2014-03-26 | 2014-03-24 | 7.075 | 45,368 | +45,368 | 0.00% | 320,999 |
| 2014-02-24 | 2014-02-20 | 7.450 | 0 | -31,758 | ||
| 2014-02-17 | 2014-02-13 | 7.582 | 31,758 | -32,665 | 0.00% | 240,802 |
| 2013-11-15 | 2013-11-13 | 7.979 | 64,423 | -454 | 0.00% | 514,041 |
| 2013-09-13 | 2013-09-11 | 8.089 | 64,877 | +64,423 | 0.00% | 524,814 |
| 2013-07-15 | 2013-07-11 | 7.031 | 454 | -4,537 | 0.00% | 3,192 |
| 2013-06-25 | 2013-06-21 | 6.789 | 4,991 | +4,537 | 0.00% | 33,883 |
| 2013-06-20 | 2013-06-18 | 8.028 | 454 | +27 | 0.00% | 3,645 |
| 2012-06-12 | 2012-06-08 | 7.505 | 427 | +22 | 0.00% | 3,205 |
| 2012-01-13 | 2012-01-11 | 8.715 | 405 | -4,051 | 0.00% | 3,529 |
| 2012-01-05 | 2012-01-03 | 8.443 | 4,456 | -4,050 | 0.00% | 37,623 |
| 2011-12-23 | 2011-12-21 | 8.196 | 8,506 | -8,102 | 0.00% | 69,717 |
| 2011-12-22 | 2011-12-20 | 7.875 | 16,608 | +4,051 | 0.00% | 130,793 |
| 2011-12-20 | 2011-12-16 | 8.098 | 12,557 | +4,051 | 0.00% | 101,680 |
| 2011-12-14 | 2011-12-12 | 8.394 | 8,506 | -2,026 | 0.00% | 71,397 |
| 2011-12-13 | 2011-12-09 | 8.344 | 10,532 | +6,076 | 0.00% | 87,883 |
| 2011-12-12 | 2011-12-08 | 8.665 | 4,456 | +4,051 | 0.00% | 38,613 |
| 2011-12-09 | 2011-12-07 | 8.690 | 405 | -8,101 | 0.00% | 3,519 |
| 2011-12-08 | 2011-12-06 | 8.418 | 8,506 | +8,101 | 0.00% | 71,607 |
| 2011-10-13 | 2011-10-11 | 7.382 | 405 | +405 | 0.00% | 2,990 |
| 2011-07-20 | 2011-07-18 | 10.023 | 0 | -6,076 | ||
| 2011-07-12 | 2011-07-08 | 9.949 | 6,076 | +6,076 | 0.00% | 60,451 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy