History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,318,120 | +0 | 0.01% | 17,353,768 |
| 2025-10-13 | 2025-10-09 | 5.150 | 3,318,120 | +0 | 0.01% | 17,088,318 |
| 2025-10-10 | 2025-10-08 | 5.090 | 3,318,120 | -51,800 | 0.01% | 16,889,231 |
| 2025-09-22 | 2025-09-18 | 5.360 | 3,369,920 | +30,000 | 0.01% | 18,062,771 |
| 2025-09-10 | 2025-09-08 | 5.400 | 3,339,920 | -54,390 | 0.01% | 18,035,568 |
| 2025-08-12 | 2025-08-08 | 5.390 | 3,394,310 | -59,570 | 0.01% | 18,295,331 |
| 2025-07-10 | 2025-07-08 | 5.801 | 3,453,880 | -51,800 | 0.01% | 20,035,818 |
| 2025-07-09 | 2025-07-07 | 5.811 | 3,505,680 | +85,186 | 0.01% | 20,372,237 |
| 2025-06-16 | 2025-06-12 | 5.688 | 3,420,494 | +2,927 | 0.01% | 19,456,522 |
| 2025-06-11 | 2025-06-09 | 5.504 | 3,417,567 | -55,596 | 0.01% | 18,809,390 |
| 2025-05-12 | 2025-05-08 | 4.868 | 3,473,163 | -24,007 | 0.01% | 16,908,387 |
| 2025-04-28 | 2025-04-24 | 4.868 | 3,497,170 | -14,635 | 0.01% | 17,025,260 |
| 2025-04-10 | 2025-04-08 | 4.284 | 3,511,805 | -39,170 | 0.01% | 15,044,927 |
| 2025-03-14 | 2025-03-12 | 5.002 | 3,550,975 | -146,355 | 0.01% | 17,760,322 |
| 2025-03-12 | 2025-03-10 | 4.838 | 3,697,330 | -25,271 | 0.01% | 17,886,016 |
| 2025-02-12 | 2025-02-10 | 4.407 | 3,722,601 | -25,270 | 0.01% | 16,405,835 |
| 2025-01-02 | 2024-12-27 | 4.652 | 3,747,871 | +106,628 | 0.01% | 17,435,791 |
| 2024-10-10 | 2024-10-08 | 3.861 | 3,641,243 | -235,089 | 0.01% | 14,058,830 |
| 2024-08-14 | 2024-08-12 | 3.703 | 3,876,332 | +25,594 | 0.01% | 14,353,127 |
| 2024-07-11 | 2024-07-09 | 3.534 | 3,850,738 | +94,794 | 0.01% | 13,608,404 |
| 2024-05-30 | 2024-05-28 | 4.311 | 3,755,944 | +254,391 | 0.01% | 16,192,758 |
| 2024-04-24 | 2024-04-22 | 3.949 | 3,501,553 | -17,675 | 0.01% | 13,828,112 |
| 2024-04-10 | 2024-04-08 | 3.847 | 3,519,228 | -182,757 | 0.01% | 13,539,514 |
| 2024-02-22 | 2024-02-20 | 3.632 | 3,701,985 | -13,221 | 0.01% | 13,446,722 |
| 2024-02-21 | 2024-02-19 | 3.576 | 3,715,206 | +2,404 | 0.01% | 13,284,546 |
| 2024-02-16 | 2024-02-14 | 3.508 | 3,712,802 | +10,817 | 0.01% | 13,023,875 |
| 2024-02-07 | 2024-02-05 | 3.429 | 3,701,985 | -12,019 | 0.01% | 12,692,700 |
| 2024-02-06 | 2024-02-02 | 3.451 | 3,714,004 | -16,436 | 0.01% | 12,817,961 |
| 2024-02-01 | 2024-01-30 | 3.429 | 3,730,440 | +12,019 | 0.01% | 12,790,262 |
| 2024-01-23 | 2024-01-19 | 3.248 | 3,718,421 | +152,887 | 0.01% | 12,075,836 |
| 2024-01-18 | 2024-01-16 | 3.315 | 3,565,534 | +12,019 | 0.01% | 11,821,401 |
| 2024-01-10 | 2024-01-08 | 3.395 | 3,553,515 | -288,875 | 0.01% | 12,063,023 |
| 2024-01-09 | 2024-01-05 | 3.417 | 3,842,390 | -883,737 | 0.01% | 13,130,617 |
| 2024-01-03 | 2023-12-29 | 3.406 | 4,726,127 | +8,834 | 0.02% | 16,097,137 |
| 2023-12-29 | 2023-12-27 | 3.349 | 4,717,293 | -12,620 | 0.02% | 15,800,154 |
| 2023-12-19 | 2023-12-15 | 3.304 | 4,729,913 | +12,620 | 0.02% | 15,628,336 |
| 2023-12-07 | 2023-12-05 | 3.180 | 4,717,293 | -88,374 | 0.02% | 14,999,470 |
| 2023-12-05 | 2023-12-01 | 3.214 | 4,805,667 | +12,620 | 0.02% | 15,443,608 |
| 2023-11-30 | 2023-11-28 | 3.259 | 4,793,047 | +88,374 | 0.02% | 15,619,996 |
| 2023-11-20 | 2023-11-16 | 3.282 | 4,704,673 | -88,374 | 0.02% | 15,438,468 |
| 2023-11-16 | 2023-11-14 | 3.225 | 4,793,047 | +88,374 | 0.02% | 15,457,288 |
| 2023-11-10 | 2023-11-08 | 3.202 | 4,704,673 | -5,303 | 0.02% | 15,065,815 |
| 2023-11-07 | 2023-11-03 | 3.338 | 4,709,976 | -39,768 | 0.02% | 15,722,350 |
| 2023-11-06 | 2023-11-02 | 3.315 | 4,749,744 | -304,889 | 0.02% | 15,747,607 |
| 2023-11-02 | 2023-10-31 | 3.270 | 5,054,633 | +79,536 | 0.02% | 16,529,671 |
| 2023-10-30 | 2023-10-26 | 3.236 | 4,975,097 | -88,374 | 0.02% | 16,100,684 |
| 2023-10-19 | 2023-10-17 | 3.383 | 5,063,471 | +88,374 | 0.02% | 17,131,534 |
| 2023-10-10 | 2023-10-06 | 3.259 | 4,975,097 | -79,536 | 0.02% | 16,213,276 |
| 2023-10-05 | 2023-10-03 | 3.134 | 5,054,633 | +79,536 | 0.02% | 15,843,318 |
| 2023-09-26 | 2023-09-22 | 3.304 | 4,975,097 | -88,374 | 0.02% | 16,438,461 |
| 2023-09-21 | 2023-09-19 | 3.236 | 5,063,471 | -353,495 | 0.02% | 16,386,685 |
| 2023-09-13 | 2023-09-11 | 3.146 | 5,416,966 | -17,675 | 0.02% | 17,040,316 |
| 2023-09-07 | 2023-09-05 | 3.112 | 5,434,641 | +88,374 | 0.02% | 16,911,429 |
| 2023-08-24 | 2023-08-22 | 2.863 | 5,346,267 | +88,374 | 0.02% | 15,305,514 |
| 2023-08-10 | 2023-08-08 | 3.055 | 5,257,893 | +88,374 | 0.02% | 16,063,947 |
| 2023-08-09 | 2023-08-07 | 3.078 | 5,169,519 | +194,422 | 0.02% | 15,910,938 |
| 2023-07-27 | 2023-07-25 | 3.078 | 4,975,097 | +88,374 | 0.02% | 15,312,539 |
| 2023-07-13 | 2023-07-11 | 2.942 | 4,886,723 | +88,373 | 0.02% | 14,376,985 |
| 2023-07-10 | 2023-07-06 | 3.609 | 4,798,350 | +405,827 | 0.02% | 17,319,260 |
| 2023-07-05 | 2023-07-03 | 3.857 | 4,392,523 | -419,464 | 0.02% | 16,940,382 |
| 2023-06-29 | 2023-06-27 | 3.795 | 4,811,987 | +72,810 | 0.02% | 18,260,699 |
| 2023-06-15 | 2023-06-13 | 3.795 | 4,739,177 | +80,899 | 0.02% | 17,984,397 |
| 2023-05-22 | 2023-05-18 | 3.894 | 4,658,278 | +4,854 | 0.02% | 18,138,047 |
| 2023-05-12 | 2023-05-10 | 3.844 | 4,653,424 | -550,520 | 0.02% | 17,889,063 |
| 2023-04-28 | 2023-04-26 | 3.708 | 5,203,944 | +167,300 | 0.02% | 19,297,828 |
| 2023-04-17 | 2023-04-13 | 3.733 | 5,036,644 | -434,835 | 0.02% | 18,801,945 |
| 2023-03-31 | 2023-03-29 | 3.622 | 5,471,479 | -283,148 | 0.02% | 19,816,499 |
| 2023-03-16 | 2023-03-14 | 3.436 | 5,754,627 | +161,799 | 0.02% | 19,775,002 |
| 2022-12-19 | 2022-12-15 | 3.214 | 5,592,828 | -9,708 | 0.02% | 17,974,606 |
| 2022-12-14 | 2022-12-12 | 3.189 | 5,602,536 | +311,139 | 0.02% | 17,867,300 |
| 2022-11-18 | 2022-11-16 | 3.016 | 5,291,397 | -233,799 | 0.02% | 15,959,333 |
| 2022-11-03 | 2022-11-01 | 2.781 | 5,525,196 | +233,799 | 0.02% | 15,366,847 |
| 2022-10-18 | 2022-10-14 | 2.855 | 5,291,397 | -80,899 | 0.02% | 15,109,041 |
| 2022-09-30 | 2022-09-28 | 2.892 | 5,372,296 | +40,450 | 0.02% | 15,539,261 |
| 2022-08-23 | 2022-08-19 | 3.152 | 5,331,846 | +153,708 | 0.02% | 16,806,309 |
| 2022-07-14 | 2022-07-12 | 3.263 | 5,178,138 | +40,450 | 0.02% | 16,897,876 |
| 2022-07-07 | 2022-07-05 | 3.990 | 5,137,688 | +425,852 | 0.02% | 20,497,061 |
| 2022-04-08 | 2022-04-06 | 4.084 | 4,711,836 | -207,742 | 0.02% | 19,242,653 |
| 2022-03-25 | 2022-03-23 | 3.895 | 4,919,578 | -251,725 | 0.02% | 19,162,751 |
| 2022-02-16 | 2022-02-14 | 4.205 | 5,171,303 | -1,041,481 | 0.02% | 21,746,368 |
| 2022-02-09 | 2022-02-07 | 4.097 | 6,212,784 | -741,939 | 0.03% | 25,456,107 |
| 2022-02-08 | 2022-02-04 | 4.030 | 6,954,723 | -741,938 | 0.03% | 28,027,424 |
| 2022-01-24 | 2022-01-20 | 3.949 | 7,696,661 | -148,388 | 0.03% | 30,394,999 |
| 2021-11-15 | 2021-11-11 | 3.558 | 7,845,049 | +111,291 | 0.03% | 27,914,621 |
| 2021-11-03 | 2021-11-01 | 3.626 | 7,733,758 | +277,485 | 0.03% | 28,039,806 |
| 2021-09-27 | 2021-09-23 | 3.558 | 7,456,273 | +184,001 | 0.03% | 26,531,260 |
| 2021-09-23 | 2021-09-20 | 3.477 | 7,272,272 | +596,318 | 0.03% | 25,288,436 |
| 2021-08-12 | 2021-08-10 | 3.477 | 6,675,954 | +137,258 | 0.03% | 23,214,813 |
| 2021-06-24 | 2021-06-22 | 3.626 | 6,538,696 | +370,970 | 0.03% | 23,706,944 |
| 2021-06-09 | 2021-06-07 | 4.504 | 6,167,726 | +446,494 | 0.03% | 27,781,420 |
| 2021-02-26 | 2021-02-24 | 4.185 | 5,721,232 | +1,927,038 | 0.03% | 23,941,410 |
| 2020-10-30 | 2020-10-28 | 3.909 | 3,794,194 | -35,788 | 0.02% | 14,829,943 |
| 2020-10-07 | 2020-10-05 | 3.487 | 3,829,982 | -137,645 | 0.02% | 13,355,977 |
| 2020-08-25 | 2020-08-21 | 4.010 | 3,967,627 | -20,647 | 0.02% | 15,911,371 |
| 2020-08-20 | 2020-08-18 | 4.097 | 3,988,274 | -6,882 | 0.02% | 16,341,871 |
| 2020-08-07 | 2020-08-05 | 3.996 | 3,995,156 | +344,114 | 0.02% | 15,963,721 |
| 2020-08-04 | 2020-07-31 | 3.996 | 3,651,042 | +344,113 | 0.02% | 14,588,721 |
| 2020-08-03 | 2020-07-30 | 4.025 | 3,306,929 | -59,875 | 0.02% | 13,309,824 |
| 2020-07-21 | 2020-07-17 | 4.199 | 3,366,804 | +236,750 | 0.02% | 14,137,850 |
| 2020-07-02 | 2020-06-29 | 4.889 | 3,130,054 | +199,742 | 0.01% | 15,302,698 |
| 2020-06-10 | 2020-06-08 | 4.889 | 2,930,312 | -644 | 0.01% | 14,326,168 |
| 2020-05-21 | 2020-05-19 | 4.889 | 2,930,956 | -56,700 | 0.01% | 14,329,317 |
| 2020-05-13 | 2020-05-11 | 4.998 | 2,987,656 | -128,861 | 0.02% | 14,931,110 |
| 2020-04-17 | 2020-04-15 | 4.827 | 3,116,517 | +56,699 | 0.02% | 15,043,037 |
| 2020-04-09 | 2020-04-07 | 4.842 | 3,059,818 | -64,431 | 0.02% | 14,816,848 |
| 2020-03-18 | 2020-03-16 | 4.594 | 3,124,249 | +6,443 | 0.02% | 14,353,010 |
| 2020-02-05 | 2020-02-03 | 4.687 | 3,117,806 | +12,886 | 0.02% | 14,613,750 |
| 2020-01-30 | 2020-01-24 | 4.967 | 3,104,920 | +10,953 | 0.02% | 15,420,769 |
| 2019-12-23 | 2019-12-19 | 5.261 | 3,093,967 | -501,272 | 0.02% | 16,278,748 |
| 2019-12-20 | 2019-12-18 | 5.261 | 3,595,239 | -626,344 | 0.02% | 18,916,165 |
| 2019-12-03 | 2019-11-29 | 4.920 | 4,221,583 | +501,273 | 0.02% | 20,770,178 |
| 2019-10-24 | 2019-10-22 | 4.951 | 3,720,310 | +218,601 | 0.02% | 18,419,398 |
| 2019-08-30 | 2019-08-28 | 4.641 | 3,501,709 | +626,344 | 0.02% | 16,250,131 |
| 2019-08-12 | 2019-08-08 | 4.641 | 2,875,365 | -151,222 | 0.01% | 13,343,501 |
| 2019-07-31 | 2019-07-29 | 4.982 | 3,026,587 | +45,101 | 0.02% | 15,078,697 |
| 2019-06-11 | 2019-06-06 | 5.630 | 2,981,486 | +170,488 | 0.02% | 16,785,591 |
| 2019-05-29 | 2019-05-27 | 5.498 | 2,810,998 | +60,746 | 0.02% | 15,455,561 |
| 2019-05-23 | 2019-05-21 | 5.581 | 2,750,252 | -495,692 | 0.01% | 15,347,935 |
| 2019-04-12 | 2019-04-10 | 6.041 | 3,245,944 | +495,692 | 0.02% | 19,610,328 |
| 2019-04-09 | 2019-04-04 | 6.124 | 2,750,252 | -15,186 | 0.01% | 16,841,982 |
| 2019-03-29 | 2019-03-27 | 6.041 | 2,765,438 | +18,224 | 0.01% | 16,707,357 |
| 2019-03-04 | 2019-02-28 | 6.190 | 2,747,214 | -61,962 | 0.01% | 17,004,274 |
| 2019-02-28 | 2019-02-26 | 6.255 | 2,809,176 | +142,575 | 0.02% | 17,572,773 |
| 2019-02-01 | 2019-01-30 | 6.058 | 2,666,601 | +76,541 | 0.01% | 16,154,132 |
| 2019-01-29 | 2019-01-25 | 6.091 | 2,590,060 | -676,465 | 0.01% | 15,775,724 |
| 2019-01-25 | 2019-01-23 | 5.860 | 3,266,525 | -169,116 | 0.02% | 19,143,165 |
| 2019-01-21 | 2019-01-17 | 5.844 | 3,435,641 | +845,581 | 0.02% | 20,077,697 |
| 2019-01-14 | 2019-01-10 | 5.729 | 2,590,060 | -352,512 | 0.01% | 14,837,708 |
| 2019-01-10 | 2019-01-08 | 5.646 | 2,942,572 | +352,512 | 0.02% | 16,614,948 |
| 2019-01-03 | 2018-12-31 | 5.646 | 2,590,060 | +69,251 | 0.01% | 14,624,523 |
| 2018-12-12 | 2018-12-10 | 5.564 | 2,520,809 | -157,942 | 0.01% | 14,026,018 |
| 2018-12-04 | 2018-11-30 | 5.827 | 2,678,751 | +83,831 | 0.01% | 15,610,376 |
| 2018-11-19 | 2018-11-15 | 5.778 | 2,594,920 | +175,558 | 0.01% | 14,993,701 |
| 2018-11-01 | 2018-10-30 | 5.564 | 2,419,362 | +69,251 | 0.01% | 13,461,558 |
| 2018-10-25 | 2018-10-23 | 5.745 | 2,350,111 | +343,826 | 0.01% | 13,501,797 |
| 2018-10-05 | 2018-10-03 | 6.124 | 2,006,285 | -60,747 | 0.01% | 12,286,080 |
| 2018-10-04 | 2018-10-02 | 6.157 | 2,067,032 | +76,541 | 0.01% | 12,726,136 |
| 2018-09-26 | 2018-09-21 | 6.371 | 1,990,491 | -21,444 | 0.01% | 12,680,867 |
| 2018-09-19 | 2018-09-17 | 5.992 | 2,011,935 | +65,485 | 0.01% | 12,055,718 |
| 2018-09-03 | 2018-08-30 | 6.206 | 1,946,450 | +83,831 | 0.01% | 12,079,873 |
| 2018-08-01 | 2018-07-30 | 6.255 | 1,862,619 | +69,251 | 0.01% | 11,651,595 |
| 2018-07-10 | 2018-07-06 | 5.860 | 1,793,368 | -15,469 | 0.01% | 10,509,866 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,808,837 | +67,428 | 0.01% | 10,660,074 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,741,409 | -20,253 | 0.01% | 11,094,035 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,761,662 | +40,093 | 0.01% | 11,571,063 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,721,569 | +30,374 | 0.01% | 11,704,483 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,691,195 | +30,373 | 0.01% | 11,776,380 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,660,822 | -59,064 | 0.01% | 13,072,799 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,719,886 | +83,283 | 0.01% | 13,537,709 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,636,603 | +2,312 | 0.01% | 12,627,353 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,634,291 | +28,903 | 0.01% | 12,015,793 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,605,388 | -48,175 | 0.01% | 12,081,014 |
| 2018-04-06 | 2018-04-03 | 7.716 | 1,653,563 | +38,151 | 0.01% | 12,758,209 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,615,412 | +144,513 | 0.01% | 12,631,527 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,470,899 | -48,175 | 0.01% | 11,908,658 |
| 2018-03-02 | 2018-02-28 | 7.525 | 1,519,074 | +32,949 | 0.01% | 11,431,476 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,486,125 | -61,556 | 0.01% | 11,080,688 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,547,681 | -366,522 | 0.01% | 11,700,300 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,914,203 | +28,903 | 0.01% | 13,676,411 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,885,300 | -1,670,373 | 0.01% | 15,622,484 |
| 2018-01-30 | 2018-01-26 | 8.477 | 3,555,673 | -23,122 | 0.02% | 30,140,608 |
| 2018-01-29 | 2018-01-25 | 8.148 | 3,578,795 | -27,053 | 0.02% | 29,160,290 |
| 2018-01-25 | 2018-01-23 | 7.975 | 3,605,848 | -115,610 | 0.02% | 28,756,926 |
| 2018-01-24 | 2018-01-22 | 7.646 | 3,721,458 | -373,805 | 0.02% | 28,455,715 |
| 2018-01-23 | 2018-01-19 | 7.785 | 4,095,263 | -148,343 | 0.02% | 31,880,742 |
| 2018-01-18 | 2018-01-16 | 7.231 | 4,243,606 | -31,206 | 0.02% | 30,686,365 |
| 2018-01-17 | 2018-01-15 | 6.989 | 4,274,812 | -1,803,884 | 0.02% | 29,876,691 |
| 2018-01-09 | 2018-01-05 | 6.764 | 6,078,696 | +11,793 | 0.03% | 41,116,988 |
| 2018-01-08 | 2018-01-04 | 6.643 | 6,066,903 | +57,805 | 0.03% | 40,302,537 |
| 2018-01-05 | 2018-01-03 | 6.505 | 6,009,098 | -54,915 | 0.03% | 39,086,902 |
| 2017-12-21 | 2017-12-19 | 6.280 | 6,064,013 | -121,070 | 0.03% | 38,080,344 |
| 2017-12-20 | 2017-12-18 | 6.280 | 6,185,083 | -29,441 | 0.03% | 38,840,630 |
| 2017-12-19 | 2017-12-15 | 6.262 | 6,214,524 | -48,121 | 0.03% | 38,918,003 |
| 2017-12-11 | 2017-12-07 | 6.211 | 6,262,645 | -29,134 | 0.04% | 38,894,335 |
| 2017-12-06 | 2017-12-04 | 6.262 | 6,291,779 | -60,695 | 0.04% | 39,401,807 |
| 2017-11-30 | 2017-11-28 | 6.332 | 6,352,474 | -404,636 | 0.04% | 40,221,484 |
| 2017-11-29 | 2017-11-27 | 6.349 | 6,757,110 | -148,559 | 0.04% | 42,900,383 |
| 2017-11-20 | 2017-11-16 | 6.211 | 6,905,669 | -30,778 | 0.04% | 42,887,854 |
| 2017-11-17 | 2017-11-15 | 6.228 | 6,936,447 | -48,122 | 0.04% | 43,198,999 |
| 2017-11-09 | 2017-11-07 | 6.262 | 6,984,569 | +14,567 | 0.04% | 43,740,354 |
| 2017-11-07 | 2017-11-03 | 6.332 | 6,970,002 | -63,585 | 0.04% | 44,131,440 |
| 2017-10-26 | 2017-10-24 | 6.245 | 7,033,587 | +425,445 | 0.04% | 43,925,648 |
| 2017-10-23 | 2017-10-19 | 6.245 | 6,608,142 | +28,903 | 0.04% | 41,268,690 |
| 2017-10-18 | 2017-10-16 | 6.366 | 6,579,239 | -41,560 | 0.04% | 41,884,911 |
| 2017-10-12 | 2017-10-10 | 6.297 | 6,620,799 | +34,683 | 0.04% | 41,691,344 |
| 2017-10-11 | 2017-10-09 | 6.280 | 6,586,116 | +13,873 | 0.04% | 41,359,008 |
| 2017-10-06 | 2017-10-03 | 6.280 | 6,572,243 | -57,805 | 0.04% | 41,271,889 |
| 2017-09-19 | 2017-09-15 | 6.141 | 6,630,048 | -79,661 | 0.04% | 40,717,316 |
| 2017-09-11 | 2017-09-07 | 6.211 | 6,709,709 | +15,954 | 0.04% | 41,670,839 |
| 2017-09-06 | 2017-09-04 | 6.245 | 6,693,755 | -63,585 | 0.04% | 41,803,354 |
| 2017-08-21 | 2017-08-17 | 6.262 | 6,757,340 | +404,635 | 0.04% | 42,317,349 |
| 2017-08-17 | 2017-08-15 | 6.297 | 6,352,705 | -45,934 | 0.04% | 40,003,149 |
| 2017-08-15 | 2017-08-11 | 6.107 | 6,398,639 | -17,189 | 0.04% | 39,074,770 |
| 2017-08-07 | 2017-08-03 | 6.435 | 6,415,828 | -62,140 | 0.04% | 41,288,563 |
| 2017-07-31 | 2017-07-27 | 6.332 | 6,477,968 | -28,903 | 0.04% | 41,016,065 |
| 2017-07-19 | 2017-07-17 | 6.297 | 6,506,871 | -48,122 | 0.04% | 40,973,937 |
| 2017-07-18 | 2017-07-14 | 6.297 | 6,554,993 | -98,268 | 0.04% | 41,276,962 |
| 2017-07-14 | 2017-07-12 | 6.211 | 6,653,261 | -26,012 | 0.04% | 41,320,267 |
| 2017-07-11 | 2017-07-07 | 5.986 | 6,679,273 | -9,243 | 0.04% | 39,979,689 |
| 2017-07-05 | 2017-07-03 | 6.829 | 6,688,516 | +296,523 | 0.04% | 45,673,706 |
| 2017-06-19 | 2017-06-15 | 6.482 | 6,391,993 | -58,438 | 0.04% | 41,431,392 |
| 2017-06-12 | 2017-06-08 | 6.646 | 6,450,431 | -1,255,017 | 0.04% | 42,870,149 |
| 2017-06-09 | 2017-06-07 | 6.610 | 7,705,448 | +27,384 | 0.05% | 50,929,726 |
| 2017-06-07 | 2017-06-05 | 6.664 | 7,678,064 | -56,138 | 0.05% | 51,169,299 |
| 2017-06-01 | 2017-05-29 | 6.883 | 7,734,202 | +98,584 | 0.05% | 53,238,001 |
| 2017-05-29 | 2017-05-25 | 6.847 | 7,635,618 | -27,384 | 0.05% | 52,280,573 |
| 2017-05-26 | 2017-05-24 | 6.756 | 7,663,002 | -27,385 | 0.05% | 51,768,495 |
| 2017-05-17 | 2017-05-15 | 6.756 | 7,690,387 | +124,627 | 0.05% | 51,953,498 |
| 2017-05-08 | 2017-05-04 | 6.445 | 7,565,760 | -1,572,145 | 0.04% | 48,763,194 |
| 2017-04-20 | 2017-04-18 | 6.390 | 9,137,905 | +152,340 | 0.05% | 58,395,524 |
| 2017-04-18 | 2017-04-12 | 6.482 | 8,985,565 | +5,477 | 0.05% | 58,242,314 |
| 2017-04-11 | 2017-04-07 | 6.518 | 8,980,088 | -438,153 | 0.05% | 58,534,739 |
| 2017-04-06 | 2017-04-03 | 6.573 | 9,418,241 | -56,138 | 0.06% | 61,906,632 |
| 2017-03-17 | 2017-03-15 | 6.537 | 9,474,379 | -41,449 | 0.06% | 61,929,654 |
| 2017-03-15 | 2017-03-13 | 6.555 | 9,515,828 | +24,646 | 0.06% | 62,374,332 |
| 2017-03-14 | 2017-03-10 | 6.372 | 9,491,182 | -5,959 | 0.06% | 60,479,836 |
| 2017-03-08 | 2017-03-06 | 6.427 | 9,497,141 | +93,107 | 0.06% | 61,038,018 |
| 2017-03-07 | 2017-03-03 | 6.390 | 9,404,034 | -45,184 | 0.06% | 60,096,214 |
| 2017-02-23 | 2017-02-21 | 6.573 | 9,449,218 | -1,226,826 | 0.06% | 62,110,246 |
| 2017-02-22 | 2017-02-20 | 6.664 | 10,676,044 | +109,538 | 0.06% | 71,148,885 |
| 2017-02-20 | 2017-02-16 | 6.756 | 10,566,506 | +273,845 | 0.06% | 71,383,527 |
| 2017-02-17 | 2017-02-15 | 6.628 | 10,292,661 | +12,049 | 0.06% | 68,218,030 |
| 2017-02-15 | 2017-02-13 | 6.171 | 10,280,612 | +505,759 | 0.06% | 63,445,459 |
| 2017-02-14 | 2017-02-10 | 6.080 | 9,774,853 | +164,307 | 0.06% | 59,431,863 |
| 2017-02-10 | 2017-02-08 | 5.971 | 9,610,546 | +164,307 | 0.06% | 57,380,019 |
| 2017-02-08 | 2017-02-06 | 5.897 | 9,446,239 | +328,615 | 0.06% | 55,709,124 |
| 2017-01-23 | 2017-01-19 | 5.971 | 9,117,624 | +196,865 | 0.05% | 54,437,016 |
| 2017-01-20 | 2017-01-18 | 5.989 | 8,920,759 | +5,477 | 0.05% | 53,424,507 |
| 2017-01-18 | 2017-01-16 | 5.897 | 8,915,282 | +104,061 | 0.05% | 52,577,809 |
| 2017-01-17 | 2017-01-13 | 5.952 | 8,811,221 | +1,763,563 | 0.05% | 52,446,749 |
| 2017-01-16 | 2017-01-12 | 5.971 | 7,047,658 | +355,232 | 0.04% | 42,078,229 |
| 2017-01-10 | 2017-01-06 | 5.952 | 6,692,426 | +1,643,071 | 0.04% | 39,835,113 |
| 2017-01-09 | 2017-01-05 | 5.952 | 5,049,355 | +104,061 | 0.03% | 30,055,114 |
| 2016-12-14 | 2016-12-12 | 5.952 | 4,945,294 | +136,156 | 0.03% | 29,435,715 |
| 2016-12-12 | 2016-12-08 | 6.025 | 4,809,138 | +240,984 | 0.03% | 28,976,509 |
| 2016-11-22 | 2016-11-18 | 5.697 | 4,568,154 | -1,007,750 | 0.03% | 26,023,170 |
| 2016-11-16 | 2016-11-14 | 5.678 | 5,575,904 | +156,579 | 0.03% | 31,662,161 |
| 2016-11-11 | 2016-11-09 | 5.824 | 5,419,325 | +27,384 | 0.03% | 31,564,634 |
| 2016-11-07 | 2016-11-03 | 5.916 | 5,391,941 | -1,910,793 | 0.03% | 31,897,380 |
| 2016-10-31 | 2016-10-27 | 5.897 | 7,302,734 | -164,307 | 0.04% | 43,067,819 |
| 2016-09-23 | 2016-09-21 | 6.208 | 7,467,041 | -1,905,963 | 0.04% | 46,354,546 |
| 2016-09-07 | 2016-09-05 | 6.080 | 9,373,004 | -109,538 | 0.06% | 56,988,590 |
| 2016-09-06 | 2016-09-02 | 6.025 | 9,482,542 | +1,034,587 | 0.06% | 57,135,179 |
| 2016-08-25 | 2016-08-23 | 5.751 | 8,447,955 | -354,903 | 0.05% | 48,587,776 |
| 2016-08-24 | 2016-08-22 | 5.715 | 8,802,858 | -782,376 | 0.05% | 50,307,520 |
| 2016-08-19 | 2016-08-17 | 5.678 | 9,585,234 | -164,307 | 0.06% | 54,428,703 |
| 2016-08-16 | 2016-08-12 | 5.532 | 9,749,541 | -54,769 | 0.06% | 53,937,607 |
| 2016-08-10 | 2016-08-08 | 5.368 | 9,804,310 | -782,376 | 0.06% | 52,629,500 |
| 2016-06-29 | 2016-06-27 | 5.709 | 10,586,686 | +699,933 | 0.06% | 60,438,557 |
| 2016-06-28 | 2016-06-24 | 5.670 | 9,886,753 | +102,296 | 0.06% | 56,056,101 |
| 2016-06-23 | 2016-06-21 | 5.728 | 9,784,457 | -76,722 | 0.06% | 56,049,991 |
| 2016-06-15 | 2016-06-13 | 5.474 | 9,861,179 | +76,722 | 0.06% | 53,983,132 |
| 2016-06-07 | 2016-06-03 | 5.572 | 9,784,457 | +94,112 | 0.06% | 54,519,616 |
| 2016-05-05 | 2016-05-03 | 5.396 | 9,690,345 | +77,745 | 0.06% | 52,290,106 |
| 2016-04-29 | 2016-04-27 | 5.513 | 9,612,600 | +1,461,299 | 0.06% | 52,998,207 |
| 2016-04-07 | 2016-04-05 | 5.377 | 8,151,301 | +81,837 | 0.05% | 43,825,898 |
| 2016-04-06 | 2016-04-01 | 5.474 | 8,069,464 | +1,790,181 | 0.05% | 44,174,732 |
| 2016-04-01 | 2016-03-30 | 5.494 | 6,279,283 | -459,276 | 0.04% | 34,497,496 |
| 2016-03-24 | 2016-03-22 | 5.533 | 6,738,559 | +102,296 | 0.04% | 37,284,187 |
| 2016-03-21 | 2016-03-17 | 5.455 | 6,636,263 | -1,157,056 | 0.04% | 36,199,202 |
| 2016-03-17 | 2016-03-15 | 5.377 | 7,793,319 | +102,296 | 0.05% | 41,901,189 |
| 2016-03-07 | 2016-03-03 | 5.279 | 7,691,023 | +73,653 | 0.05% | 40,599,350 |
| 2016-02-26 | 2016-02-24 | 5.064 | 7,617,370 | +1,412,616 | 0.05% | 38,572,343 |
| 2016-02-22 | 2016-02-18 | 5.122 | 6,204,754 | +748,762 | 0.04% | 31,783,159 |
| 2016-02-05 | 2016-02-03 | 5.181 | 5,455,992 | +90,020 | 0.03% | 28,267,721 |
| 2016-01-11 | 2016-01-07 | 5.748 | 5,365,972 | +255,740 | 0.03% | 30,843,733 |
| 2016-01-08 | 2016-01-06 | 5.904 | 5,110,232 | +255,740 | 0.03% | 30,173,019 |
| 2016-01-06 | 2016-01-04 | 6.022 | 4,854,492 | +81,837 | 0.03% | 29,232,483 |
| 2015-12-29 | 2015-12-24 | 6.530 | 4,772,655 | -255,740 | 0.03% | 31,165,759 |
| 2015-12-28 | 2015-12-22 | 6.471 | 5,028,395 | -255,740 | 0.03% | 32,540,827 |
| 2015-12-08 | 2015-12-04 | 5.807 | 5,284,135 | +90,021 | 0.03% | 30,683,264 |
| 2015-11-10 | 2015-11-06 | 6.159 | 5,194,114 | -1,534,441 | 0.03% | 31,988,453 |
| 2015-11-05 | 2015-11-03 | 6.100 | 6,728,555 | +81,837 | 0.04% | 41,043,804 |
| 2015-10-29 | 2015-10-27 | 6.295 | 6,646,718 | -25,574 | 0.04% | 41,844,109 |
| 2015-10-28 | 2015-10-26 | 6.315 | 6,672,292 | -101,273 | 0.04% | 42,135,560 |
| 2015-10-07 | 2015-10-05 | 5.904 | 6,773,565 | +81,837 | 0.04% | 39,994,056 |
| 2015-09-11 | 2015-09-09 | 6.139 | 6,691,728 | -227,851 | 0.04% | 41,080,822 |
| 2015-09-08 | 2015-09-04 | 5.709 | 6,919,579 | +94,112 | 0.04% | 39,503,332 |
| 2015-08-27 | 2015-08-25 | 6.080 | 6,825,467 | -92,577 | 0.04% | 41,501,516 |
| 2015-08-25 | 2015-08-21 | 6.432 | 6,918,044 | +101,273 | 0.04% | 44,499,017 |
| 2015-08-05 | 2015-08-03 | 6.823 | 6,816,771 | +85,928 | 0.04% | 46,513,105 |
| 2015-07-27 | 2015-07-23 | 7.156 | 6,730,843 | +1,698,483 | 0.04% | 48,163,911 |
| 2015-07-20 | 2015-07-16 | 7.175 | 5,032,360 | +130,018 | 0.03% | 36,108,460 |
| 2015-07-17 | 2015-07-15 | 7.214 | 4,902,342 | +263,486 | 0.03% | 35,367,240 |
| 2015-07-07 | 2015-07-03 | 7.644 | 4,638,856 | +85,929 | 0.03% | 35,461,643 |
| 2015-07-03 | 2015-06-30 | 8.630 | 4,552,927 | +1,534,441 | 0.03% | 39,292,695 |
| 2015-07-02 | 2015-06-29 | 8.485 | 3,018,486 | +263,610 | 0.02% | 25,612,862 |
| 2015-06-26 | 2015-06-24 | 8.754 | 2,754,876 | +145,923 | 0.02% | 24,117,234 |
| 2015-06-18 | 2015-06-16 | 8.444 | 2,608,953 | -122,097 | 0.02% | 22,029,848 |
| 2015-06-15 | 2015-06-11 | 8.589 | 2,731,050 | +48,319 | 0.02% | 23,456,479 |
| 2015-06-03 | 2015-06-01 | 8.796 | 2,682,731 | -41,071 | 0.02% | 23,596,693 |
| 2015-05-28 | 2015-05-26 | 9.023 | 2,723,802 | -50,735 | 0.02% | 24,578,032 |
| 2015-05-19 | 2015-05-15 | 8.651 | 2,774,537 | +24,159 | 0.02% | 24,002,246 |
| 2015-05-18 | 2015-05-14 | 8.568 | 2,750,378 | +96,638 | 0.02% | 23,565,562 |
| 2015-05-14 | 2015-05-12 | 8.651 | 2,653,740 | +1,344,708 | 0.02% | 22,957,243 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,309,032 | +48,319 | 0.01% | 11,270,123 |
| 2015-05-06 | 2015-05-04 | 9.086 | 1,260,713 | -9,664 | 0.01% | 11,454,228 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,270,377 | -1,401,241 | 0.01% | 11,568,322 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,671,618 | -48,319 | 0.02% | 24,494,195 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,719,937 | -178,021 | 0.02% | 25,162,364 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,897,958 | -92,288 | 0.02% | 26,329,444 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,990,246 | -315,038 | 0.02% | 27,044,156 |
| 2015-04-14 | 2015-04-10 | 8.527 | 3,305,284 | +16,477 | 0.02% | 28,183,250 |
| 2015-04-13 | 2015-04-09 | 8.465 | 3,288,807 | -256,570 | 0.02% | 27,838,561 |
| 2015-04-10 | 2015-04-08 | 8.258 | 3,545,377 | +1,401,242 | 0.02% | 29,276,584 |
| 2015-04-09 | 2015-04-02 | 8.051 | 2,144,135 | -23,677 | 0.01% | 17,261,829 |
| 2015-04-08 | 2015-04-01 | 8.030 | 2,167,812 | +25,126 | 0.01% | 17,407,581 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,142,686 | -32,373 | 0.01% | 16,673,680 |
| 2015-03-24 | 2015-03-20 | 7.927 | 2,175,059 | +29,957 | 0.01% | 17,240,700 |
| 2015-03-20 | 2015-03-18 | 7.885 | 2,145,102 | -29,957 | 0.01% | 16,914,455 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,175,059 | +49,285 | 0.01% | 17,015,626 |
| 2015-03-16 | 2015-03-12 | 7.699 | 2,125,774 | -51,701 | 0.01% | 16,366,097 |
| 2015-03-09 | 2015-03-05 | 7.657 | 2,177,475 | +50,734 | 0.01% | 16,674,007 |
| 2015-02-24 | 2015-02-18 | 7.927 | 2,126,741 | +28,460 | 0.01% | 16,857,705 |
| 2015-02-17 | 2015-02-13 | 7.947 | 2,098,281 | +5,798 | 0.01% | 16,675,542 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,092,483 | -222,266 | 0.01% | 16,672,770 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,314,749 | -33,823 | 0.02% | 18,108,429 |
| 2015-01-19 | 2015-01-15 | 8.258 | 2,348,572 | +14,496 | 0.02% | 19,393,753 |
| 2015-01-14 | 2015-01-12 | 8.299 | 2,334,076 | -120,797 | 0.02% | 19,370,661 |
| 2015-01-09 | 2015-01-07 | 8.299 | 2,454,873 | -124,179 | 0.02% | 20,373,164 |
| 2014-12-29 | 2014-12-22 | 7.864 | 2,579,052 | -48,318 | 0.02% | 20,282,840 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,627,370 | +10,871 | 0.02% | 20,771,587 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,616,499 | +119,831 | 0.02% | 19,981,681 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,496,668 | -48,319 | 0.02% | 19,014,885 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,544,987 | +98,328 | 0.02% | 18,908,849 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,446,659 | -38,655 | 0.02% | 18,127,652 |
| 2014-10-30 | 2014-10-28 | 7.368 | 2,485,314 | +343,063 | 0.02% | 18,311,181 |
| 2014-10-29 | 2014-10-27 | 7.244 | 2,142,251 | +39,138 | 0.01% | 15,517,562 |
| 2014-10-08 | 2014-10-06 | 7.223 | 2,103,113 | +111,133 | 0.01% | 15,190,537 |
| 2014-10-03 | 2014-09-29 | 7.161 | 1,991,980 | +47,836 | 0.01% | 14,264,158 |
| 2014-09-01 | 2014-08-28 | 7.388 | 1,944,144 | +96,637 | 0.01% | 14,364,209 |
| 2014-08-26 | 2014-08-22 | 7.575 | 1,847,507 | +96,637 | 0.01% | 13,994,335 |
| 2014-08-21 | 2014-08-19 | 7.720 | 1,750,870 | -966,373 | 0.01% | 13,515,988 |
| 2014-07-28 | 2014-07-24 | 7.616 | 2,717,243 | +483,187 | 0.02% | 20,694,807 |
| 2014-07-08 | 2014-07-04 | 7.409 | 2,234,056 | +483,186 | 0.02% | 16,552,445 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,750,870 | +106,913 | 0.01% | 14,009,064 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,643,957 | -17,693 | 0.01% | 13,588,463 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,661,650 | -87,561 | 0.01% | 12,306,298 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,749,211 | -33,572 | 0.01% | 12,376,443 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,782,783 | -95,273 | 0.01% | 12,967,643 |
| 2014-04-08 | 2014-04-04 | 7.406 | 1,878,056 | +36,294 | 0.01% | 13,909,017 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,841,762 | +33,573 | 0.01% | 13,599,625 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,808,189 | +113,420 | 0.01% | 12,793,738 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,694,769 | +191,454 | 0.01% | 13,037,207 |
| 2014-02-17 | 2014-02-13 | 7.582 | 1,503,315 | +30,397 | 0.01% | 11,398,745 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,472,918 | -17,694 | 0.01% | 10,713,740 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,490,612 | +95,273 | 0.01% | 10,809,587 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,395,339 | +6,805 | 0.01% | 11,656,483 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,388,534 | -44,007 | 0.01% | 11,905,694 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,432,541 | +281,283 | 0.01% | 12,409,327 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,151,258 | -40,831 | 0.01% | 10,099,604 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,192,089 | -195,816 | 0.01% | 10,405,249 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,387,905 | -4,537 | 0.01% | 11,074,316 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,392,442 | -17,694 | 0.01% | 11,202,594 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,410,136 | +9,074 | 0.01% | 11,313,865 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,401,062 | -108,884 | 0.01% | 11,271,944 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,509,946 | -45,368 | 0.01% | 11,615,434 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,555,314 | -63,515 | 0.01% | 11,724,459 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,618,829 | +202,103 | 0.01% | 10,811,656 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,416,726 | -17,694 | 0.01% | 9,992,737 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,434,420 | +195,816 | 0.01% | 9,991,070 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,238,604 | +22,684 | 0.01% | 8,163,047 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,215,920 | +70,858 | 0.01% | 9,761,658 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,145,062 | +59,814 | 0.01% | 9,005,188 |
| 2013-06-04 | 2013-05-31 | 8.520 | 1,085,248 | +42,724 | 0.01% | 9,246,021 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,042,524 | +42,725 | 0.01% | 8,955,227 |
| 2013-05-30 | 2013-05-28 | 8.707 | 999,799 | +59,814 | 0.01% | 8,705,227 |
| 2013-05-23 | 2013-05-21 | 8.754 | 939,985 | -11,109 | 0.01% | 8,228,431 |
| 2013-05-02 | 2013-04-29 | 8.520 | 951,094 | -42,724 | 0.01% | 8,103,065 |
| 2013-04-24 | 2013-04-22 | 8.262 | 993,818 | -5,554 | 0.01% | 8,211,189 |
| 2013-04-18 | 2013-04-16 | 8.145 | 999,372 | +4,272 | 0.01% | 8,140,122 |
| 2013-03-08 | 2013-03-06 | 9.316 | 995,100 | +42,725 | 0.01% | 9,269,884 |
| 2013-02-06 | 2013-02-04 | 10.252 | 952,375 | -140,991 | 0.01% | 9,763,524 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,093,366 | -4,272 | 0.01% | 10,108,510 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,097,638 | +11,108 | 0.01% | 10,250,770 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,086,530 | +10,681 | 0.01% | 8,977,200 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,075,849 | -21,362 | 0.01% | 8,712,683 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,097,211 | +5,554 | 0.01% | 8,603,189 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,091,657 | +8,545 | 0.01% | 8,355,231 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,083,112 | -128,173 | 0.01% | 8,340,532 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,211,285 | -21,362 | 0.01% | 8,533,699 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,232,647 | -51,269 | 0.01% | 8,193,728 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,283,916 | +140,990 | 0.01% | 9,015,345 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,142,926 | +59,335 | 0.01% | 8,577,664 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,083,591 | +48,608 | 0.01% | 9,148,899 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,034,983 | -116,147 | 0.01% | 9,096,212 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,151,130 | +116,147 | 0.01% | 9,491,792 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,034,983 | +121,519 | 0.01% | 8,508,535 |
| 2012-02-27 | 2012-02-23 | 9.258 | 913,464 | -102,356 | 0.01% | 8,456,683 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,015,820 | -103,211 | 0.01% | 9,830,604 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,119,031 | +103,211 | 0.01% | 8,978,480 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,015,820 | -28,354 | 0.01% | 8,526,544 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,044,174 | -28,355 | 0.01% | 8,274,757 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,072,529 | -182,278 | 0.01% | 9,187,892 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,254,807 | -121,519 | 0.01% | 10,997,213 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,376,326 | -121,519 | 0.01% | 12,062,214 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,497,845 | -405,063 | 0.01% | 11,832,982 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,902,908 | +405,063 | 0.02% | 14,375,289 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,497,845 | -40,506 | 0.01% | 11,056,443 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,538,351 | +40,506 | 0.01% | 9,798,340 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,497,845 | +20,253 | 0.01% | 11,980,894 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,477,592 | +204,712 | 0.01% | 12,913,238 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,272,880 | -40,507 | 0.01% | 11,815,515 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,313,387 | +2,026 | 0.01% | 12,548,188 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,311,361 | +96,405 | 0.01% | 12,755,452 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,214,956 | +40,506 | 0.01% | 12,777,548 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,174,450 | -8,101 | 0.01% | 12,119,597 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,182,551 | +55,898 | 0.01% | 11,823,669 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,126,653 | +68,861 | 0.01% | 10,485,977 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,057,792 | +8,101 | 0.01% | 10,497,930 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,049,691 | +162,026 | 0.01% | 10,728,504 |
| 2011-06-13 | 2011-06-09 | 10.097 | 887,665 | +210,632 | 0.01% | 8,962,925 |
| 2011-06-09 | 2011-06-07 | 10.905 | 677,033 | +10,328 | 0.01% | 7,383,335 |
| 2011-06-07 | 2011-06-02 | 11.106 | 666,705 | +7,978 | 0.01% | 7,404,418 |
| 2011-05-25 | 2011-05-23 | 11.307 | 658,727 | +24,332 | 0.01% | 7,447,928 |
| 2011-05-19 | 2011-05-17 | 11.281 | 634,395 | +39,888 | 0.01% | 7,156,913 |
| 2011-05-12 | 2011-05-09 | 11.507 | 594,507 | +31,911 | 0.00% | 6,841,056 |
| 2011-05-09 | 2011-05-05 | 11.231 | 562,596 | -40,732 | 0.00% | 6,318,706 |
| 2011-04-18 | 2011-04-14 | 11.582 | 603,328 | -422,817 | 0.00% | 6,987,936 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,026,145 | +398,884 | 0.01% | 11,627,883 |
| 2011-04-08 | 2011-04-06 | 11.131 | 627,261 | -63,821 | 0.01% | 6,982,079 |
| 2011-04-04 | 2011-03-31 | 11.056 | 691,082 | -128,840 | 0.01% | 7,640,498 |
| 2011-04-01 | 2011-03-30 | 10.630 | 819,922 | -558,755 | 0.01% | 8,715,491 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,378,677 | +29,916 | 0.01% | 14,274,670 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,348,761 | -23,933 | 0.01% | 14,201,616 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,372,694 | -78,360 | 0.01% | 13,937,415 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,451,054 | -356,923 | 0.01% | 15,096,809 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,807,977 | -529,558 | 0.01% | 18,764,920 |
| 2011-03-09 | 2011-03-07 | 10.078 | 2,337,535 | +19,944 | 0.02% | 23,557,959 |
| 2011-03-08 | 2011-03-04 | 10.178 | 2,317,591 | -231,353 | 0.02% | 23,589,368 |
| 2011-02-23 | 2011-02-21 | 9.727 | 2,548,944 | -104,447 | 0.02% | 24,793,938 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,653,391 | +104,447 | 0.02% | 25,743,388 |
| 2011-02-18 | 2011-02-16 | 9.476 | 2,548,944 | +613,761 | 0.02% | 24,154,919 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,935,183 | +15,955 | 0.02% | 18,338,648 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,919,228 | +1,919,228 | 0.02% | 18,476,141 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy