History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,932,630 | +0 | 0.01% | 10,107,655 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,932,630 | +0 | 0.01% | 9,953,044 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,932,630 | +166,000 | 0.01% | 9,837,087 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,766,630 | -29,000 | 0.01% | 9,133,477 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,795,630 | -17,000 | 0.01% | 9,319,320 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,812,630 | -8,000 | 0.01% | 9,516,308 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,820,630 | -103,000 | 0.01% | 9,576,514 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,923,630 | -15,000 | 0.01% | 10,002,876 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,938,630 | +166,000 | 0.01% | 9,945,172 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,772,630 | -23,000 | 0.01% | 9,253,129 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,795,630 | -21,000 | 0.01% | 9,373,189 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,816,630 | +67,000 | 0.01% | 9,464,642 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,749,630 | +80,000 | 0.01% | 9,238,046 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,669,630 | -27,000 | 0.01% | 8,949,217 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,696,630 | -246,000 | 0.01% | 9,246,634 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,942,630 | +27,000 | 0.01% | 10,606,760 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,915,630 | +118,000 | 0.01% | 10,478,496 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,797,630 | +181,000 | 0.01% | 10,030,775 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,616,630 | +90,000 | 0.01% | 9,085,461 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,526,630 | -188,000 | 0.00% | 8,594,927 |
| 2025-09-11 | 2025-09-09 | 5.440 | 1,714,630 | +107,000 | 0.01% | 9,327,587 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,607,630 | -16,000 | 0.01% | 8,681,202 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,623,630 | +187,000 | 0.01% | 8,897,492 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,436,630 | -361,000 | 0.00% | 7,800,901 |
| 2025-09-05 | 2025-09-03 | 5.320 | 1,797,630 | +217,000 | 0.01% | 9,563,392 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,580,630 | -113,000 | 0.01% | 8,456,370 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,693,630 | +126,000 | 0.01% | 8,806,876 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,567,630 | -31,000 | 0.01% | 8,230,058 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,598,630 | -163,000 | 0.01% | 8,472,739 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,761,630 | +15,000 | 0.01% | 9,319,023 |
| 2025-08-28 | 2025-08-26 | 5.420 | 1,746,630 | +18,000 | 0.01% | 9,466,735 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,728,630 | +6,000 | 0.01% | 9,507,465 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,722,630 | -42,000 | 0.01% | 9,474,465 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,764,630 | +227,000 | 0.01% | 9,758,404 |
| 2025-08-22 | 2025-08-20 | 5.460 | 1,537,630 | -25,000 | 0.01% | 8,395,460 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,562,630 | +6,000 | 0.01% | 8,453,828 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,556,630 | +30,000 | 0.01% | 8,359,103 |
| 2025-08-19 | 2025-08-15 | 5.410 | 1,526,630 | -187,000 | 0.00% | 8,259,068 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,713,630 | -150,000 | 0.01% | 9,493,510 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,863,630 | +22,000 | 0.01% | 10,324,510 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,841,630 | -442,000 | 0.01% | 10,073,716 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,283,630 | -26,000 | 0.01% | 12,285,929 |
| 2025-08-12 | 2025-08-08 | 5.390 | 2,309,630 | -22,000 | 0.01% | 12,448,906 |
| 2025-08-11 | 2025-08-07 | 5.390 | 2,331,630 | +185,000 | 0.01% | 12,567,486 |
| 2025-08-08 | 2025-08-06 | 5.270 | 2,146,630 | -7,000 | 0.01% | 11,312,740 |
| 2025-08-07 | 2025-08-05 | 5.380 | 2,153,630 | -68,000 | 0.01% | 11,586,529 |
| 2025-08-06 | 2025-08-04 | 5.260 | 2,221,630 | -100,000 | 0.01% | 11,685,774 |
| 2025-08-05 | 2025-08-01 | 5.110 | 2,321,630 | +6,000 | 0.01% | 11,863,529 |
| 2025-08-04 | 2025-07-31 | 5.150 | 2,315,630 | -7,000 | 0.01% | 11,925,494 |
| 2025-08-01 | 2025-07-30 | 5.200 | 2,322,630 | -4,000 | 0.01% | 12,077,676 |
| 2025-07-31 | 2025-07-29 | 5.180 | 2,326,630 | -50,000 | 0.01% | 12,051,943 |
| 2025-07-30 | 2025-07-28 | 5.230 | 2,376,630 | +79,000 | 0.01% | 12,429,775 |
| 2025-07-29 | 2025-07-25 | 5.250 | 2,297,630 | +188,000 | 0.01% | 12,062,558 |
| 2025-07-28 | 2025-07-24 | 5.340 | 2,109,630 | +143,000 | 0.01% | 11,265,424 |
| 2025-07-25 | 2025-07-23 | 5.350 | 1,966,630 | +26,000 | 0.01% | 10,521,470 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,940,630 | -19,000 | 0.01% | 10,265,933 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,959,630 | -391,000 | 0.01% | 10,503,617 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,350,630 | +177,000 | 0.01% | 12,575,870 |
| 2025-07-21 | 2025-07-17 | 5.380 | 2,173,630 | +409,000 | 0.01% | 11,694,129 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,764,630 | +3,000 | 0.01% | 9,705,465 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,761,630 | +38,000 | 0.01% | 9,671,349 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,723,630 | +10,000 | 0.01% | 9,548,910 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,713,630 | +10,000 | 0.01% | 9,459,238 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,703,630 | +23,000 | 0.01% | 9,523,292 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,680,630 | +40,000 | 0.01% | 9,159,434 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,640,630 | +29,000 | 0.01% | 9,517,228 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,611,630 | +131,853 | 0.01% | 9,365,518 |
| 2025-07-08 | 2025-07-04 | 5.832 | 1,479,777 | -56,591 | 0.00% | 8,629,625 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,536,368 | +78,057 | 0.01% | 8,896,662 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,458,311 | -25,369 | 0.00% | 8,609,066 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,483,680 | +41,955 | 0.00% | 8,515,530 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,441,725 | +54,640 | 0.00% | 8,466,822 |
| 2025-06-30 | 2025-06-26 | 5.934 | 1,387,085 | -4,879 | 0.00% | 8,231,236 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,391,964 | +20,490 | 0.00% | 8,245,922 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,371,474 | -7,806 | 0.00% | 8,054,259 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,379,280 | +13,660 | 0.00% | 8,001,147 |
| 2025-06-24 | 2025-06-20 | 5.698 | 1,365,620 | +1,951 | 0.00% | 7,781,943 |
| 2025-06-23 | 2025-06-19 | 5.616 | 1,363,669 | +12,685 | 0.00% | 7,659,015 |
| 2025-06-20 | 2025-06-18 | 5.719 | 1,350,984 | +15,611 | 0.00% | 7,726,233 |
| 2025-06-19 | 2025-06-17 | 5.760 | 1,335,373 | -10,733 | 0.00% | 7,691,699 |
| 2025-06-18 | 2025-06-16 | 5.739 | 1,346,106 | -5,854 | 0.00% | 7,725,928 |
| 2025-06-17 | 2025-06-13 | 5.678 | 1,351,960 | +5,854 | 0.00% | 7,676,390 |
| 2025-06-16 | 2025-06-12 | 5.688 | 1,346,106 | -387,353 | 0.00% | 7,656,947 |
| 2025-06-13 | 2025-06-11 | 5.688 | 1,733,459 | +90,740 | 0.01% | 9,860,296 |
| 2025-06-12 | 2025-06-10 | 5.606 | 1,642,719 | -58,542 | 0.01% | 9,209,457 |
| 2025-06-11 | 2025-06-09 | 5.504 | 1,701,261 | +33,174 | 0.01% | 9,363,293 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,668,087 | +8,781 | 0.01% | 9,095,231 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,659,306 | -1,951 | 0.01% | 8,996,334 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,661,257 | +3,903 | 0.01% | 8,921,780 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,657,354 | -158,064 | 0.01% | 8,747,942 |
| 2025-06-04 | 2025-06-02 | 5.104 | 1,815,418 | +54,639 | 0.01% | 9,265,938 |
| 2025-06-03 | 2025-05-30 | 5.166 | 1,760,779 | +22,441 | 0.01% | 9,095,337 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,738,338 | -44,882 | 0.01% | 9,015,050 |
| 2025-05-30 | 2025-05-28 | 5.125 | 1,783,220 | -24,392 | 0.01% | 9,138,151 |
| 2025-05-29 | 2025-05-27 | 5.084 | 1,807,612 | +49,760 | 0.01% | 9,189,043 |
| 2025-05-28 | 2025-05-26 | 5.073 | 1,757,852 | +73,178 | 0.01% | 8,918,071 |
| 2025-05-27 | 2025-05-23 | 5.196 | 1,684,674 | +976 | 0.01% | 8,754,014 |
| 2025-05-26 | 2025-05-22 | 5.155 | 1,683,698 | +4,878 | 0.01% | 8,679,917 |
| 2025-05-23 | 2025-05-21 | 5.145 | 1,678,820 | +18,538 | 0.01% | 8,637,563 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,660,282 | -22,441 | 0.01% | 8,542,185 |
| 2025-05-21 | 2025-05-19 | 5.114 | 1,682,723 | +97,570 | 0.01% | 8,605,905 |
| 2025-05-20 | 2025-05-16 | 5.176 | 1,585,153 | -16,586 | 0.01% | 8,204,384 |
| 2025-05-19 | 2025-05-15 | 5.155 | 1,601,739 | -67,324 | 0.01% | 8,257,396 |
| 2025-05-16 | 2025-05-14 | 5.186 | 1,669,063 | +200,019 | 0.01% | 8,655,789 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,469,044 | -72,202 | 0.00% | 7,513,093 |
| 2025-05-14 | 2025-05-12 | 4.981 | 1,541,246 | +194,164 | 0.01% | 7,677,002 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,347,082 | -14,635 | 0.00% | 6,696,057 |
| 2025-05-12 | 2025-05-08 | 4.868 | 1,361,717 | +139,525 | 0.00% | 6,629,242 |
| 2025-05-09 | 2025-05-07 | 4.889 | 1,222,192 | -288,807 | 0.00% | 5,975,045 |
| 2025-05-08 | 2025-05-06 | 4.868 | 1,510,999 | -109,279 | 0.01% | 7,355,991 |
| 2025-05-07 | 2025-05-02 | 4.879 | 1,620,278 | +103,424 | 0.01% | 7,904,600 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,516,854 | +367,840 | 0.01% | 7,368,948 |
| 2025-05-02 | 2025-04-29 | 4.950 | 1,149,014 | -45,858 | 0.00% | 5,687,951 |
| 2025-04-30 | 2025-04-28 | 4.961 | 1,194,872 | -25,369 | 0.00% | 5,927,208 |
| 2025-04-29 | 2025-04-25 | 4.827 | 1,220,241 | -6,829 | 0.00% | 5,890,470 |
| 2025-04-25 | 2025-04-23 | 4.797 | 1,227,070 | -49,761 | 0.00% | 5,885,706 |
| 2025-04-24 | 2025-04-22 | 4.735 | 1,276,831 | +976 | 0.00% | 6,045,870 |
| 2025-04-23 | 2025-04-17 | 4.622 | 1,275,855 | +61,469 | 0.00% | 5,897,409 |
| 2025-04-22 | 2025-04-16 | 4.592 | 1,214,386 | -64,397 | 0.00% | 5,575,941 |
| 2025-04-17 | 2025-04-15 | 4.643 | 1,278,783 | +23,417 | 0.00% | 5,937,156 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,255,366 | +52,688 | 0.00% | 5,802,702 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,202,678 | -15,611 | 0.00% | 5,460,551 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,218,289 | +11,708 | 0.00% | 5,419,054 |
| 2025-04-11 | 2025-04-09 | 4.356 | 1,206,581 | -48,785 | 0.00% | 5,255,679 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,255,366 | -27,319 | 0.00% | 5,378,114 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,282,685 | -50,737 | 0.00% | 5,508,298 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,333,422 | +35,125 | 0.00% | 6,300,165 |
| 2025-04-07 | 2025-04-02 | 4.827 | 1,298,297 | -6,829 | 0.00% | 6,267,269 |
| 2025-04-03 | 2025-04-01 | 4.807 | 1,305,126 | +16,586 | 0.00% | 6,273,482 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,288,540 | +30,247 | 0.00% | 6,180,550 |
| 2025-04-01 | 2025-03-28 | 4.817 | 1,258,293 | +6,830 | 0.00% | 6,061,262 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,251,463 | +80,983 | 0.00% | 6,130,972 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,170,480 | +36,101 | 0.00% | 5,854,195 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,134,379 | +976 | 0.00% | 5,801,524 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,133,403 | -1,952 | 0.00% | 5,866,231 |
| 2025-03-25 | 2025-03-21 | 5.053 | 1,135,355 | +12,685 | 0.00% | 5,736,698 |
| 2025-03-24 | 2025-03-20 | 5.145 | 1,122,670 | -86,838 | 0.00% | 5,776,160 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,209,508 | +48,785 | 0.00% | 6,260,132 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,160,723 | +22,441 | 0.00% | 6,019,529 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,138,282 | -181,480 | 0.00% | 5,856,484 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,319,762 | +6,830 | 0.00% | 6,709,045 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,312,932 | +171,723 | 0.00% | 6,593,587 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,141,209 | +976 | 0.00% | 5,707,796 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,140,233 | -21,465 | 0.00% | 5,574,365 |
| 2025-03-12 | 2025-03-10 | 4.838 | 1,161,698 | -50,737 | 0.00% | 5,619,771 |
| 2025-03-11 | 2025-03-07 | 4.848 | 1,212,435 | -4,878 | 0.00% | 5,877,640 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,217,313 | +8,781 | 0.00% | 5,926,240 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,208,532 | +976 | 0.00% | 5,883,492 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,207,556 | -10,733 | 0.00% | 5,779,730 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,218,289 | -106,352 | 0.00% | 5,868,560 |
| 2025-03-04 | 2025-02-28 | 4.745 | 1,324,641 | +99,522 | 0.00% | 6,285,829 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,225,119 | +1,951 | 0.00% | 5,901,461 |
| 2025-02-27 | 2025-02-25 | 4.694 | 1,223,168 | -41,955 | 0.00% | 5,741,627 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,265,123 | -768,852 | 0.00% | 5,990,432 |
| 2025-02-25 | 2025-02-21 | 4.704 | 2,033,975 | -84,886 | 0.01% | 9,568,452 |
| 2025-02-24 | 2025-02-20 | 4.694 | 2,118,861 | +54,639 | 0.01% | 9,946,066 |
| 2025-02-21 | 2025-02-19 | 4.653 | 2,064,222 | +58,542 | 0.01% | 9,604,962 |
| 2025-02-20 | 2025-02-18 | 4.684 | 2,005,680 | -3,902 | 0.01% | 9,394,231 |
| 2025-02-19 | 2025-02-17 | 4.674 | 2,009,582 | -61,470 | 0.01% | 9,391,911 |
| 2025-02-18 | 2025-02-14 | 4.571 | 2,071,052 | +6,830 | 0.01% | 9,466,932 |
| 2025-02-17 | 2025-02-13 | 4.520 | 2,064,222 | -40,979 | 0.01% | 9,329,930 |
| 2025-02-14 | 2025-02-12 | 4.469 | 2,105,201 | +5,854 | 0.01% | 9,407,267 |
| 2025-02-13 | 2025-02-11 | 4.428 | 2,099,347 | -17,562 | 0.01% | 9,295,042 |
| 2025-02-12 | 2025-02-10 | 4.407 | 2,116,909 | -40,980 | 0.01% | 9,329,407 |
| 2025-02-11 | 2025-02-07 | 4.315 | 2,157,889 | +91,716 | 0.01% | 9,310,963 |
| 2025-02-10 | 2025-02-06 | 4.387 | 2,066,173 | -40,979 | 0.01% | 9,063,456 |
| 2025-02-07 | 2025-02-05 | 4.397 | 2,107,152 | +9,757 | 0.01% | 9,264,811 |
| 2025-02-06 | 2025-02-04 | 4.397 | 2,097,395 | -36,101 | 0.01% | 9,221,911 |
| 2025-02-05 | 2025-02-03 | 4.305 | 2,133,496 | +30,246 | 0.01% | 9,183,844 |
| 2025-02-04 | 2025-01-28 | 4.387 | 2,103,250 | -134,646 | 0.01% | 9,226,098 |
| 2025-02-03 | 2025-01-24 | 4.325 | 2,237,896 | +37,076 | 0.01% | 9,679,117 |
| 2025-01-27 | 2025-01-23 | 4.335 | 2,200,820 | -88,788 | 0.01% | 9,541,316 |
| 2025-01-24 | 2025-01-22 | 4.253 | 2,289,608 | +101,472 | 0.01% | 9,738,513 |
| 2025-01-23 | 2025-01-21 | 4.335 | 2,188,136 | -55,615 | 0.01% | 9,486,327 |
| 2025-01-22 | 2025-01-20 | 4.274 | 2,243,751 | +7,806 | 0.01% | 9,589,459 |
| 2025-01-21 | 2025-01-17 | 4.284 | 2,235,945 | +128,793 | 0.01% | 9,579,014 |
| 2025-01-20 | 2025-01-16 | 4.346 | 2,107,152 | -20,490 | 0.01% | 9,156,829 |
| 2025-01-17 | 2025-01-15 | 4.315 | 2,127,642 | -976 | 0.01% | 9,180,452 |
| 2025-01-16 | 2025-01-14 | 4.294 | 2,128,618 | +30,247 | 0.01% | 9,141,030 |
| 2025-01-15 | 2025-01-13 | 4.274 | 2,098,371 | -40,980 | 0.01% | 8,968,127 |
| 2025-01-14 | 2025-01-10 | 4.315 | 2,139,351 | +56,591 | 0.01% | 9,230,974 |
| 2025-01-13 | 2025-01-09 | 4.366 | 2,082,760 | +14,636 | 0.01% | 9,093,524 |
| 2025-01-09 | 2025-01-07 | 4.366 | 2,068,124 | +10,732 | 0.01% | 9,029,622 |
| 2025-01-08 | 2025-01-06 | 4.346 | 2,057,392 | -6,830 | 0.01% | 8,940,592 |
| 2025-01-07 | 2025-01-03 | 4.356 | 2,064,222 | +12,684 | 0.01% | 8,991,429 |
| 2025-01-06 | 2025-01-02 | 4.294 | 2,051,538 | -32,198 | 0.01% | 8,810,022 |
| 2025-01-03 | 2024-12-31 | 4.673 | 2,083,736 | +689,821 | 0.01% | 9,737,890 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,393,915 | +156,254 | 0.00% | 6,484,751 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,237,661 | -246,465 | 0.00% | 5,731,716 |
| 2024-12-27 | 2024-12-20 | 4.410 | 1,484,126 | +89,107 | 0.01% | 6,544,334 |
| 2024-12-23 | 2024-12-19 | 4.420 | 1,395,019 | -8,532 | 0.00% | 6,166,129 |
| 2024-12-20 | 2024-12-18 | 4.431 | 1,403,551 | +33,178 | 0.00% | 6,218,647 |
| 2024-12-19 | 2024-12-17 | 4.410 | 1,370,373 | -56,876 | 0.00% | 6,042,734 |
| 2024-12-18 | 2024-12-16 | 4.420 | 1,427,249 | -105,222 | 0.00% | 6,308,589 |
| 2024-12-17 | 2024-12-13 | 4.315 | 1,532,471 | +54,033 | 0.01% | 6,612,018 |
| 2024-12-16 | 2024-12-12 | 4.357 | 1,478,438 | +33,178 | 0.01% | 6,441,271 |
| 2024-12-13 | 2024-12-11 | 4.346 | 1,445,260 | +154,514 | 0.00% | 6,281,475 |
| 2024-12-12 | 2024-12-10 | 4.410 | 1,290,746 | +16,115 | 0.00% | 5,691,615 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,274,631 | +103,326 | 0.00% | 5,634,001 |
| 2024-12-10 | 2024-12-06 | 4.346 | 1,171,305 | -9,479 | 0.00% | 5,090,795 |
| 2024-12-09 | 2024-12-05 | 4.315 | 1,180,784 | +3,791 | 0.00% | 5,094,625 |
| 2024-12-06 | 2024-12-04 | 4.304 | 1,176,993 | -2,844 | 0.00% | 5,065,852 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,179,837 | +17,063 | 0.00% | 5,040,754 |
| 2024-12-04 | 2024-12-02 | 4.188 | 1,162,774 | -125,128 | 0.00% | 4,869,723 |
| 2024-12-03 | 2024-11-29 | 4.093 | 1,287,902 | +13,271 | 0.00% | 5,271,485 |
| 2024-12-02 | 2024-11-28 | 4.093 | 1,274,631 | +11,376 | 0.00% | 5,217,166 |
| 2024-11-29 | 2024-11-27 | 4.125 | 1,263,255 | -2,844 | 0.00% | 5,210,582 |
| 2024-11-28 | 2024-11-26 | 4.104 | 1,266,099 | -83,419 | 0.00% | 5,195,600 |
| 2024-11-27 | 2024-11-25 | 4.093 | 1,349,518 | +79,627 | 0.00% | 5,523,684 |
| 2024-11-26 | 2024-11-22 | 4.093 | 1,269,891 | +110,909 | 0.00% | 5,197,765 |
| 2024-11-25 | 2024-11-21 | 4.167 | 1,158,982 | -159,254 | 0.00% | 4,829,389 |
| 2024-11-22 | 2024-11-20 | 4.167 | 1,318,236 | -7,584 | 0.00% | 5,492,989 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,325,820 | +3,792 | 0.00% | 5,468,645 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,322,028 | -28,438 | 0.00% | 5,508,790 |
| 2024-11-19 | 2024-11-15 | 4.009 | 1,350,466 | -193,380 | 0.00% | 5,413,594 |
| 2024-11-18 | 2024-11-14 | 4.009 | 1,543,846 | -22,751 | 0.01% | 6,188,794 |
| 2024-11-15 | 2024-11-13 | 4.040 | 1,566,597 | +194,328 | 0.01% | 6,329,574 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,372,269 | +103,326 | 0.00% | 5,573,377 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,268,943 | +119,441 | 0.00% | 5,220,657 |
| 2024-11-12 | 2024-11-08 | 4.241 | 1,149,502 | +1,895 | 0.00% | 4,874,771 |
| 2024-11-11 | 2024-11-07 | 4.251 | 1,147,607 | -153,566 | 0.00% | 4,878,841 |
| 2024-11-08 | 2024-11-06 | 4.199 | 1,301,173 | +163,046 | 0.00% | 5,463,067 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,138,127 | -86,263 | 0.00% | 4,862,551 |
| 2024-11-06 | 2024-11-04 | 4.220 | 1,224,390 | -387,708 | 0.00% | 5,166,521 |
| 2024-11-05 | 2024-11-01 | 4.188 | 1,612,098 | -254,996 | 0.01% | 6,751,502 |
| 2024-11-04 | 2024-10-31 | 4.030 | 1,867,094 | +202,859 | 0.01% | 7,523,986 |
| 2024-11-01 | 2024-10-30 | 4.125 | 1,664,235 | +95,742 | 0.01% | 6,864,515 |
| 2024-10-31 | 2024-10-29 | 4.177 | 1,568,493 | +19,907 | 0.01% | 6,552,337 |
| 2024-10-30 | 2024-10-28 | 4.167 | 1,548,586 | -3,792 | 0.01% | 6,452,839 |
| 2024-10-29 | 2024-10-25 | 4.167 | 1,552,378 | +19,907 | 0.01% | 6,468,640 |
| 2024-10-28 | 2024-10-24 | 4.230 | 1,532,471 | -26,542 | 0.01% | 6,482,687 |
| 2024-10-25 | 2024-10-23 | 4.199 | 1,559,013 | -317,561 | 0.01% | 6,545,627 |
| 2024-10-24 | 2024-10-22 | 4.156 | 1,876,574 | +17,063 | 0.01% | 7,799,744 |
| 2024-10-23 | 2024-10-21 | 4.167 | 1,859,511 | +56,877 | 0.01% | 7,748,440 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,802,634 | -47,397 | 0.01% | 7,606,519 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,850,031 | +3,792 | 0.01% | 7,669,905 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,846,239 | -327,040 | 0.01% | 7,693,137 |
| 2024-10-17 | 2024-10-15 | 4.093 | 2,173,279 | +45,501 | 0.01% | 8,895,403 |
| 2024-10-16 | 2024-10-14 | 4.114 | 2,127,778 | -559,576 | 0.01% | 8,754,057 |
| 2024-10-15 | 2024-10-10 | 3.977 | 2,687,354 | -24,646 | 0.01% | 10,687,710 |
| 2024-10-14 | 2024-10-09 | 3.829 | 2,712,000 | -31,282 | 0.01% | 10,385,197 |
| 2024-10-10 | 2024-10-08 | 3.861 | 2,743,282 | +262,580 | 0.01% | 10,591,805 |
| 2024-10-09 | 2024-10-07 | 4.061 | 2,480,702 | +171,577 | 0.01% | 10,075,202 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,309,125 | -8,531 | 0.01% | 9,329,635 |
| 2024-10-07 | 2024-10-03 | 3.966 | 2,317,656 | -26,543 | 0.01% | 9,192,958 |
| 2024-10-04 | 2024-10-02 | 4.019 | 2,344,199 | -1,190,614 | 0.01% | 9,421,887 |
| 2024-10-03 | 2024-09-30 | 3.861 | 3,534,813 | +1,117,623 | 0.01% | 13,647,904 |
| 2024-10-02 | 2024-09-27 | 3.966 | 2,417,190 | +487,532 | 0.01% | 9,587,758 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,929,658 | -91,003 | 0.01% | 8,142,519 |
| 2024-09-27 | 2024-09-25 | 4.135 | 2,020,661 | -147,879 | 0.01% | 8,355,991 |
| 2024-09-26 | 2024-09-24 | 4.061 | 2,168,540 | -147,878 | 0.01% | 8,807,377 |
| 2024-09-25 | 2024-09-23 | 3.903 | 2,316,418 | -501,462 | 0.01% | 9,041,429 |
| 2024-09-24 | 2024-09-20 | 3.872 | 2,817,880 | -301,445 | 0.01% | 10,909,554 |
| 2024-09-23 | 2024-09-19 | 3.787 | 3,119,325 | -7,583 | 0.01% | 11,813,362 |
| 2024-09-20 | 2024-09-17 | 3.777 | 3,126,908 | -80,576 | 0.01% | 11,809,094 |
| 2024-09-19 | 2024-09-16 | 3.713 | 3,207,484 | -18,010 | 0.01% | 11,910,379 |
| 2024-09-17 | 2024-09-13 | 3.692 | 3,225,494 | -312,821 | 0.01% | 11,909,203 |
| 2024-09-16 | 2024-09-12 | 3.671 | 3,538,315 | -67,304 | 0.01% | 12,989,552 |
| 2024-09-13 | 2024-09-11 | 3.587 | 3,605,619 | +447,428 | 0.01% | 12,932,342 |
| 2024-09-12 | 2024-09-10 | 3.724 | 3,158,191 | -504,304 | 0.01% | 11,760,656 |
| 2024-09-11 | 2024-09-09 | 3.703 | 3,662,495 | -16,115 | 0.01% | 13,561,340 |
| 2024-09-10 | 2024-09-05 | 3.671 | 3,678,610 | +1,895 | 0.01% | 13,504,591 |
| 2024-09-09 | 2024-09-04 | 3.713 | 3,676,715 | -186,744 | 0.01% | 13,652,779 |
| 2024-09-05 | 2024-09-03 | 3.639 | 3,863,459 | +628,485 | 0.01% | 14,060,923 |
| 2024-09-04 | 2024-09-02 | 3.745 | 3,234,974 | -52,137 | 0.01% | 12,114,837 |
| 2024-09-03 | 2024-08-30 | 3.639 | 3,287,111 | +361,166 | 0.01% | 11,963,325 |
| 2024-09-02 | 2024-08-29 | 3.713 | 2,925,945 | +453,116 | 0.01% | 10,864,938 |
| 2024-08-30 | 2024-08-28 | 3.872 | 2,472,829 | +145,983 | 0.01% | 9,573,673 |
| 2024-08-29 | 2024-08-27 | 3.914 | 2,326,846 | -12,323 | 0.01% | 9,106,678 |
| 2024-08-28 | 2024-08-26 | 3.850 | 2,339,169 | -10,427 | 0.01% | 9,006,849 |
| 2024-08-27 | 2024-08-23 | 3.808 | 2,349,596 | -6,636 | 0.01% | 8,947,853 |
| 2024-08-26 | 2024-08-22 | 3.787 | 2,356,232 | -383,916 | 0.01% | 8,923,412 |
| 2024-08-23 | 2024-08-21 | 3.713 | 2,740,148 | +356,426 | 0.01% | 10,175,016 |
| 2024-08-22 | 2024-08-20 | 3.808 | 2,383,722 | +65,408 | 0.01% | 9,077,813 |
| 2024-08-21 | 2024-08-19 | 3.840 | 2,318,314 | -58,108 | 0.01% | 8,902,092 |
| 2024-08-20 | 2024-08-16 | 3.766 | 2,376,422 | +149,775 | 0.01% | 8,949,736 |
| 2024-08-19 | 2024-08-15 | 3.724 | 2,226,647 | -112,805 | 0.01% | 8,291,718 |
| 2024-08-16 | 2024-08-14 | 3.703 | 2,339,452 | +104,273 | 0.01% | 8,662,429 |
| 2024-08-15 | 2024-08-13 | 3.703 | 2,235,179 | -20,855 | 0.01% | 8,276,331 |
| 2024-08-14 | 2024-08-12 | 3.703 | 2,256,034 | -311,872 | 0.01% | 8,353,552 |
| 2024-08-13 | 2024-08-09 | 3.650 | 2,567,906 | +91,002 | 0.01% | 9,372,893 |
| 2024-08-12 | 2024-08-08 | 3.597 | 2,476,904 | -108,065 | 0.01% | 8,910,088 |
| 2024-08-09 | 2024-08-07 | 3.566 | 2,584,969 | -10,428 | 0.01% | 9,217,019 |
| 2024-08-08 | 2024-08-06 | 3.534 | 2,595,397 | +109,014 | 0.01% | 9,172,063 |
| 2024-08-07 | 2024-08-05 | 3.597 | 2,486,383 | +212,338 | 0.01% | 8,944,186 |
| 2024-08-06 | 2024-08-02 | 3.713 | 2,274,045 | -49,292 | 0.01% | 8,444,232 |
| 2024-08-05 | 2024-08-01 | 3.724 | 2,323,337 | -2,844 | 0.01% | 8,651,778 |
| 2024-08-02 | 2024-07-31 | 3.692 | 2,326,181 | +6,635 | 0.01% | 8,588,750 |
| 2024-08-01 | 2024-07-30 | 3.713 | 2,319,546 | -117,544 | 0.01% | 8,613,191 |
| 2024-07-31 | 2024-07-29 | 3.724 | 2,437,090 | -43,606 | 0.01% | 9,075,378 |
| 2024-07-30 | 2024-07-26 | 3.639 | 2,480,696 | +67,304 | 0.01% | 9,028,406 |
| 2024-07-29 | 2024-07-25 | 3.682 | 2,413,392 | -193,380 | 0.01% | 8,885,292 |
| 2024-07-26 | 2024-07-24 | 3.724 | 2,606,772 | -734,655 | 0.01% | 9,707,249 |
| 2024-07-25 | 2024-07-23 | 3.650 | 3,341,427 | -54,032 | 0.01% | 12,196,255 |
| 2024-07-24 | 2024-07-22 | 3.587 | 3,395,459 | -51,189 | 0.01% | 12,178,557 |
| 2024-07-23 | 2024-07-19 | 3.534 | 3,446,648 | +70,147 | 0.01% | 12,180,361 |
| 2024-07-22 | 2024-07-18 | 3.618 | 3,376,501 | +56,877 | 0.01% | 12,217,418 |
| 2024-07-19 | 2024-07-17 | 3.618 | 3,319,624 | +101,430 | 0.01% | 12,011,616 |
| 2024-07-18 | 2024-07-16 | 3.618 | 3,218,194 | +207,599 | 0.01% | 11,644,605 |
| 2024-07-16 | 2024-07-12 | 3.671 | 3,010,595 | -155,463 | 0.01% | 11,052,232 |
| 2024-07-15 | 2024-07-11 | 3.566 | 3,166,058 | -74,887 | 0.01% | 11,288,962 |
| 2024-07-12 | 2024-07-10 | 3.555 | 3,240,945 | -950,785 | 0.01% | 11,521,791 |
| 2024-07-11 | 2024-07-09 | 3.534 | 4,191,730 | +105,221 | 0.01% | 14,813,461 |
| 2024-07-10 | 2024-07-08 | 3.566 | 4,086,509 | -3,792 | 0.01% | 14,570,941 |
| 2024-07-09 | 2024-07-05 | 3.576 | 4,090,301 | +88,159 | 0.01% | 14,627,611 |
| 2024-07-08 | 2024-07-04 | 3.671 | 4,002,142 | -22,751 | 0.01% | 14,692,313 |
| 2024-07-05 | 2024-07-03 | 3.661 | 4,024,893 | +23,699 | 0.01% | 14,733,375 |
| 2024-07-04 | 2024-07-02 | 3.671 | 4,001,194 | -104,274 | 0.01% | 14,688,833 |
| 2024-07-03 | 2024-06-28 | 3.523 | 4,105,468 | -83,418 | 0.01% | 14,465,304 |
| 2024-07-02 | 2024-06-27 | 3.502 | 4,188,886 | +112,805 | 0.01% | 14,670,843 |
| 2024-06-28 | 2024-06-26 | 3.566 | 4,076,081 | -9,480 | 0.01% | 14,533,758 |
| 2024-06-27 | 2024-06-25 | 3.566 | 4,085,561 | +74,888 | 0.01% | 14,567,561 |
| 2024-06-26 | 2024-06-24 | 3.555 | 4,010,673 | +947 | 0.01% | 14,258,229 |
| 2024-06-25 | 2024-06-21 | 3.545 | 4,009,726 | -12,323 | 0.01% | 14,212,563 |
| 2024-06-24 | 2024-06-20 | 3.629 | 4,022,049 | -350,738 | 0.01% | 14,595,677 |
| 2024-06-21 | 2024-06-19 | 3.566 | 4,372,787 | +187,692 | 0.02% | 15,591,699 |
| 2024-06-20 | 2024-06-18 | 3.439 | 4,185,095 | +7,584 | 0.01% | 14,392,669 |
| 2024-06-19 | 2024-06-17 | 3.397 | 4,177,511 | -42,658 | 0.01% | 14,190,311 |
| 2024-06-18 | 2024-06-14 | 3.386 | 4,220,169 | +130,816 | 0.01% | 14,290,694 |
| 2024-06-17 | 2024-06-13 | 3.386 | 4,089,353 | -56,876 | 0.01% | 13,847,713 |
| 2024-06-14 | 2024-06-12 | 3.376 | 4,146,229 | +9,479 | 0.01% | 13,996,572 |
| 2024-06-13 | 2024-06-11 | 3.418 | 4,136,750 | -73,939 | 0.01% | 14,139,131 |
| 2024-06-12 | 2024-06-07 | 3.492 | 4,210,689 | +31,282 | 0.01% | 14,702,784 |
| 2024-06-11 | 2024-06-06 | 3.481 | 4,179,407 | +15,167 | 0.01% | 14,549,465 |
| 2024-06-07 | 2024-06-05 | 3.502 | 4,164,240 | +9,479 | 0.01% | 14,584,524 |
| 2024-06-06 | 2024-06-04 | 3.523 | 4,154,761 | +27,491 | 0.01% | 14,638,984 |
| 2024-06-05 | 2024-06-03 | 3.523 | 4,127,270 | -66,356 | 0.01% | 14,542,122 |
| 2024-06-04 | 2024-05-31 | 3.450 | 4,193,626 | -21,803 | 0.01% | 14,466,247 |
| 2024-06-03 | 2024-05-30 | 3.545 | 4,215,429 | -85,315 | 0.01% | 14,941,682 |
| 2024-05-31 | 2024-05-29 | 4.232 | 4,300,744 | +693,894 | 0.01% | 18,200,861 |
| 2024-05-30 | 2024-05-28 | 4.311 | 3,606,850 | +596,903 | 0.01% | 15,549,979 |
| 2024-05-29 | 2024-05-27 | 4.300 | 3,009,947 | +9,721 | 0.01% | 12,942,530 |
| 2024-05-28 | 2024-05-24 | 4.311 | 3,000,226 | -32,698 | 0.01% | 12,934,680 |
| 2024-05-27 | 2024-05-23 | 4.311 | 3,032,924 | +5,302 | 0.01% | 13,075,649 |
| 2024-05-24 | 2024-05-22 | 4.300 | 3,027,622 | +7,954 | 0.01% | 13,018,531 |
| 2024-05-23 | 2024-05-21 | 4.334 | 3,019,668 | +68,931 | 0.01% | 13,086,838 |
| 2024-05-22 | 2024-05-20 | 4.311 | 2,950,737 | +375,589 | 0.01% | 12,721,321 |
| 2024-05-21 | 2024-05-17 | 4.311 | 2,575,148 | +1,767 | 0.01% | 11,102,069 |
| 2024-05-20 | 2024-05-16 | 4.311 | 2,573,381 | -214,748 | 0.01% | 11,094,451 |
| 2024-05-17 | 2024-05-14 | 4.164 | 2,788,129 | +4,419 | 0.01% | 11,610,139 |
| 2024-05-16 | 2024-05-13 | 4.232 | 2,783,710 | +104,281 | 0.01% | 11,780,734 |
| 2024-05-14 | 2024-05-10 | 4.232 | 2,679,429 | -27,396 | 0.01% | 11,339,414 |
| 2024-05-13 | 2024-05-09 | 4.028 | 2,706,825 | +11,489 | 0.01% | 10,904,027 |
| 2024-05-10 | 2024-05-08 | 4.017 | 2,695,336 | +25,628 | 0.01% | 10,827,246 |
| 2024-05-09 | 2024-05-07 | 3.983 | 2,669,708 | -22,093 | 0.01% | 10,633,670 |
| 2024-05-08 | 2024-05-06 | 3.949 | 2,691,801 | -70,699 | 0.01% | 10,630,290 |
| 2024-05-07 | 2024-05-03 | 3.870 | 2,762,500 | -423,311 | 0.01% | 10,690,675 |
| 2024-05-06 | 2024-05-02 | 3.847 | 3,185,811 | +607,128 | 0.01% | 12,256,760 |
| 2024-05-03 | 2024-04-30 | 3.972 | 2,578,683 | +30,931 | 0.01% | 10,241,930 |
| 2024-05-02 | 2024-04-29 | 4.040 | 2,547,752 | -20,326 | 0.01% | 10,292,055 |
| 2024-04-30 | 2024-04-26 | 3.972 | 2,568,078 | -13,256 | 0.01% | 10,199,810 |
| 2024-04-26 | 2024-04-24 | 4.006 | 2,581,334 | +2,651 | 0.01% | 10,340,087 |
| 2024-04-25 | 2024-04-23 | 3.960 | 2,578,683 | -22,977 | 0.01% | 10,212,751 |
| 2024-04-24 | 2024-04-22 | 3.949 | 2,601,660 | -3,535 | 0.01% | 10,274,311 |
| 2024-04-23 | 2024-04-19 | 3.938 | 2,605,195 | -133,445 | 0.01% | 10,258,792 |
| 2024-04-22 | 2024-04-18 | 3.881 | 2,738,640 | +26,513 | 0.01% | 10,629,328 |
| 2024-04-19 | 2024-04-17 | 3.836 | 2,712,127 | -266,005 | 0.01% | 10,403,668 |
| 2024-04-18 | 2024-04-16 | 3.768 | 2,978,132 | -188,236 | 0.01% | 11,221,862 |
| 2024-04-17 | 2024-04-15 | 3.802 | 3,166,368 | -377,356 | 0.01% | 12,038,640 |
| 2024-04-16 | 2024-04-12 | 3.768 | 3,543,724 | +578,848 | 0.01% | 13,353,062 |
| 2024-04-15 | 2024-04-11 | 3.836 | 2,964,876 | +88,373 | 0.01% | 11,373,208 |
| 2024-04-12 | 2024-04-10 | 3.859 | 2,876,503 | -356,146 | 0.01% | 11,099,309 |
| 2024-04-11 | 2024-04-09 | 3.825 | 3,232,649 | +430,822 | 0.01% | 12,363,801 |
| 2024-04-09 | 2024-04-05 | 3.825 | 2,801,827 | -539,963 | 0.01% | 10,716,051 |
| 2024-04-08 | 2024-04-03 | 3.813 | 3,341,790 | +504,614 | 0.01% | 12,743,414 |
| 2024-04-05 | 2024-04-02 | 3.813 | 2,837,176 | -380,891 | 0.01% | 10,819,145 |
| 2024-04-03 | 2024-03-28 | 3.734 | 3,218,067 | +363,216 | 0.01% | 12,016,715 |
| 2024-04-02 | 2024-03-27 | 3.745 | 2,854,851 | -18,559 | 0.01% | 10,692,720 |
| 2024-03-28 | 2024-03-26 | 3.745 | 2,873,410 | -23,860 | 0.01% | 10,762,232 |
| 2024-03-27 | 2024-03-25 | 3.689 | 2,897,270 | +1,767 | 0.01% | 10,687,677 |
| 2024-03-26 | 2024-03-22 | 3.734 | 2,895,503 | -39,768 | 0.01% | 10,812,216 |
| 2024-03-25 | 2024-03-21 | 3.745 | 2,935,271 | -38,885 | 0.01% | 10,993,929 |
| 2024-03-22 | 2024-03-20 | 3.644 | 2,974,156 | -7,069 | 0.01% | 10,836,683 |
| 2024-03-21 | 2024-03-19 | 3.621 | 2,981,225 | -355,263 | 0.01% | 10,794,971 |
| 2024-03-20 | 2024-03-18 | 3.655 | 3,336,488 | +391,496 | 0.01% | 12,194,636 |
| 2024-03-19 | 2024-03-15 | 3.644 | 2,944,992 | -6,186 | 0.01% | 10,730,420 |
| 2024-03-18 | 2024-03-14 | 3.666 | 2,951,178 | -4,419 | 0.01% | 10,819,748 |
| 2024-03-15 | 2024-03-13 | 3.678 | 2,955,597 | -1,768 | 0.01% | 10,869,394 |
| 2024-03-14 | 2024-03-12 | 3.723 | 2,957,365 | +20,326 | 0.01% | 11,009,753 |
| 2024-03-12 | 2024-03-08 | 3.712 | 2,937,039 | +21,210 | 0.01% | 10,900,849 |
| 2024-03-11 | 2024-03-07 | 3.689 | 2,915,829 | -884 | 0.01% | 10,756,139 |
| 2024-03-08 | 2024-03-06 | 3.666 | 2,916,713 | -4,418 | 0.01% | 10,693,391 |
| 2024-03-07 | 2024-03-05 | 3.678 | 2,921,131 | +60,978 | 0.01% | 10,742,643 |
| 2024-03-06 | 2024-03-04 | 3.655 | 2,860,153 | -6,187 | 0.01% | 10,453,664 |
| 2024-03-05 | 2024-03-01 | 3.655 | 2,866,340 | -8,837 | 0.01% | 10,476,277 |
| 2024-03-04 | 2024-02-29 | 3.644 | 2,875,177 | -47,722 | 0.01% | 10,476,041 |
| 2024-03-01 | 2024-02-28 | 3.621 | 2,922,899 | +48,606 | 0.01% | 10,583,773 |
| 2024-02-28 | 2024-02-26 | 3.655 | 2,874,293 | +883 | 0.01% | 10,505,345 |
| 2024-02-27 | 2024-02-23 | 3.745 | 2,873,410 | -14,139 | 0.01% | 10,762,232 |
| 2024-02-26 | 2024-02-22 | 3.734 | 2,887,549 | -38,001 | 0.01% | 10,782,514 |
| 2024-02-23 | 2024-02-21 | 3.689 | 2,925,550 | -884 | 0.01% | 10,791,998 |
| 2024-02-22 | 2024-02-20 | 3.632 | 2,926,434 | +1,096,718 | 0.01% | 10,629,688 |
| 2024-02-21 | 2024-02-19 | 3.576 | 1,829,716 | -9,721 | 0.01% | 6,542,557 |
| 2024-02-20 | 2024-02-16 | 3.542 | 1,839,437 | -88,373 | 0.01% | 6,514,874 |
| 2024-02-19 | 2024-02-15 | 3.519 | 1,927,810 | -165,259 | 0.01% | 6,784,243 |
| 2024-02-16 | 2024-02-14 | 3.508 | 2,093,069 | -53,025 | 0.01% | 7,342,129 |
| 2024-02-15 | 2024-02-09 | 3.463 | 2,146,094 | +286,331 | 0.01% | 7,430,994 |
| 2024-02-14 | 2024-02-07 | 3.542 | 1,859,763 | -64,513 | 0.01% | 6,586,864 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,924,276 | -114,002 | 0.01% | 6,815,354 |
| 2024-02-07 | 2024-02-05 | 3.429 | 2,038,278 | -19,442 | 0.01% | 6,988,481 |
| 2024-02-06 | 2024-02-02 | 3.451 | 2,057,720 | -11,488 | 0.01% | 7,101,709 |
| 2024-02-05 | 2024-02-01 | 3.406 | 2,069,208 | -44,187 | 0.01% | 7,047,700 |
| 2024-02-02 | 2024-01-31 | 3.417 | 2,113,395 | -5,303 | 0.01% | 7,222,114 |
| 2024-02-01 | 2024-01-30 | 3.429 | 2,118,698 | +43,303 | 0.01% | 7,264,211 |
| 2024-01-31 | 2024-01-29 | 3.474 | 2,075,395 | -11,488 | 0.01% | 7,209,678 |
| 2024-01-30 | 2024-01-26 | 3.417 | 2,086,883 | +16,791 | 0.01% | 7,131,515 |
| 2024-01-29 | 2024-01-25 | 3.440 | 2,070,092 | -59,211 | 0.01% | 7,120,983 |
| 2024-01-26 | 2024-01-24 | 3.372 | 2,129,303 | -21,209 | 0.01% | 7,180,100 |
| 2024-01-25 | 2024-01-23 | 3.236 | 2,150,512 | +64,513 | 0.01% | 6,959,606 |
| 2024-01-24 | 2024-01-22 | 3.191 | 2,085,999 | +52,140 | 0.01% | 6,656,408 |
| 2024-01-23 | 2024-01-19 | 3.248 | 2,033,859 | -55,675 | 0.01% | 6,605,101 |
| 2024-01-22 | 2024-01-18 | 3.236 | 2,089,534 | -127,259 | 0.01% | 6,762,266 |
| 2024-01-19 | 2024-01-17 | 3.248 | 2,216,793 | -172,328 | 0.01% | 7,199,192 |
| 2024-01-18 | 2024-01-16 | 3.315 | 2,389,121 | +8,837 | 0.01% | 7,921,046 |
| 2024-01-16 | 2024-01-12 | 3.338 | 2,380,284 | +9,721 | 0.01% | 7,945,615 |
| 2024-01-15 | 2024-01-11 | 3.361 | 2,370,563 | -15,907 | 0.01% | 7,966,814 |
| 2024-01-12 | 2024-01-10 | 3.349 | 2,386,470 | +155,538 | 0.01% | 7,993,269 |
| 2024-01-11 | 2024-01-09 | 3.417 | 2,230,932 | -53,025 | 0.01% | 7,623,774 |
| 2024-01-10 | 2024-01-08 | 3.395 | 2,283,957 | +195,306 | 0.01% | 7,753,288 |
| 2024-01-09 | 2024-01-05 | 3.417 | 2,088,651 | -58,079 | 0.01% | 7,137,557 |
| 2024-01-08 | 2024-01-04 | 3.440 | 2,146,730 | +45,071 | 0.01% | 7,384,613 |
| 2024-01-05 | 2024-01-03 | 3.417 | 2,101,659 | -53,908 | 0.01% | 7,182,009 |
| 2024-01-04 | 2024-01-02 | 3.395 | 2,155,567 | +16,791 | 0.01% | 7,317,446 |
| 2024-01-03 | 2023-12-29 | 3.406 | 2,138,776 | -32,699 | 0.01% | 7,284,648 |
| 2024-01-02 | 2023-12-28 | 3.395 | 2,171,475 | -40,651 | 0.01% | 7,371,449 |
| 2023-12-29 | 2023-12-27 | 3.349 | 2,212,126 | -1,768 | 0.01% | 7,409,319 |
| 2023-12-28 | 2023-12-22 | 3.315 | 2,213,894 | +16,791 | 0.01% | 7,340,087 |
| 2023-12-27 | 2023-12-21 | 3.304 | 2,197,103 | -76,885 | 0.01% | 7,259,555 |
| 2023-12-22 | 2023-12-20 | 3.248 | 2,273,988 | +38,884 | 0.01% | 7,384,937 |
| 2023-12-21 | 2023-12-19 | 3.293 | 2,235,104 | +884 | 0.01% | 7,359,825 |
| 2023-12-20 | 2023-12-18 | 3.282 | 2,234,220 | +17,675 | 0.01% | 7,331,632 |
| 2023-12-19 | 2023-12-15 | 3.304 | 2,216,545 | -52,141 | 0.01% | 7,323,795 |
| 2023-12-18 | 2023-12-14 | 3.248 | 2,268,686 | +8,838 | 0.01% | 7,367,719 |
| 2023-12-15 | 2023-12-13 | 3.248 | 2,259,848 | +17,674 | 0.01% | 7,339,017 |
| 2023-12-14 | 2023-12-12 | 3.248 | 2,242,174 | -71,582 | 0.01% | 7,281,619 |
| 2023-12-13 | 2023-12-11 | 3.157 | 2,313,756 | +60,094 | 0.01% | 7,304,635 |
| 2023-12-12 | 2023-12-08 | 3.202 | 2,253,662 | -48,606 | 0.01% | 7,216,921 |
| 2023-12-11 | 2023-12-07 | 3.168 | 2,302,268 | -279,261 | 0.01% | 7,294,418 |
| 2023-12-07 | 2023-12-05 | 3.180 | 2,581,529 | -1,767 | 0.01% | 8,208,430 |
| 2023-12-06 | 2023-12-04 | 3.202 | 2,583,296 | -17,675 | 0.01% | 8,272,511 |
| 2023-12-05 | 2023-12-01 | 3.214 | 2,600,971 | +101,630 | 0.01% | 8,358,543 |
| 2023-12-04 | 2023-11-30 | 3.270 | 2,499,341 | -25,629 | 0.01% | 8,173,350 |
| 2023-12-01 | 2023-11-29 | 3.236 | 2,524,970 | +35,350 | 0.01% | 8,171,448 |
| 2023-11-29 | 2023-11-27 | 3.282 | 2,489,620 | +15,024 | 0.01% | 8,169,732 |
| 2023-11-28 | 2023-11-24 | 3.270 | 2,474,596 | +4,418 | 0.01% | 8,092,429 |
| 2023-11-27 | 2023-11-23 | 3.327 | 2,470,178 | -3,535 | 0.01% | 8,217,739 |
| 2023-11-24 | 2023-11-22 | 3.293 | 2,473,713 | -7,070 | 0.01% | 8,145,524 |
| 2023-11-23 | 2023-11-21 | 3.282 | 2,480,783 | -15,023 | 0.01% | 8,140,733 |
| 2023-11-22 | 2023-11-20 | 3.270 | 2,495,806 | -123,723 | 0.01% | 8,161,790 |
| 2023-11-21 | 2023-11-17 | 3.214 | 2,619,529 | +32,698 | 0.01% | 8,418,182 |
| 2023-11-17 | 2023-11-15 | 3.315 | 2,586,831 | -15,907 | 0.01% | 8,576,546 |
| 2023-11-16 | 2023-11-14 | 3.225 | 2,602,738 | -54,523 | 0.01% | 8,393,673 |
| 2023-11-15 | 2023-11-13 | 3.202 | 2,657,261 | -32,698 | 0.01% | 8,509,370 |
| 2023-11-14 | 2023-11-10 | 3.157 | 2,689,959 | +8,837 | 0.01% | 8,492,325 |
| 2023-11-13 | 2023-11-09 | 3.191 | 2,681,122 | +8,568 | 0.01% | 8,555,442 |
| 2023-11-10 | 2023-11-08 | 3.202 | 2,672,554 | +36,234 | 0.01% | 8,558,343 |
| 2023-11-09 | 2023-11-07 | 3.236 | 2,636,320 | -1,768 | 0.01% | 8,531,805 |
| 2023-11-08 | 2023-11-06 | 3.282 | 2,638,088 | -26,512 | 0.01% | 8,656,932 |
| 2023-11-07 | 2023-11-03 | 3.338 | 2,664,600 | -9,721 | 0.01% | 8,894,689 |
| 2023-11-06 | 2023-11-02 | 3.315 | 2,674,321 | -18,559 | 0.01% | 8,866,616 |
| 2023-11-03 | 2023-11-01 | 3.293 | 2,692,880 | -13,256 | 0.01% | 8,867,205 |
| 2023-11-02 | 2023-10-31 | 3.270 | 2,706,136 | -24,104 | 0.01% | 8,849,612 |
| 2023-11-01 | 2023-10-30 | 3.248 | 2,730,240 | +21,961 | 0.01% | 8,866,648 |
| 2023-10-31 | 2023-10-27 | 3.304 | 2,708,279 | -102,513 | 0.01% | 8,948,557 |
| 2023-10-30 | 2023-10-26 | 3.236 | 2,810,792 | -28,280 | 0.01% | 9,096,441 |
| 2023-10-27 | 2023-10-25 | 3.191 | 2,839,072 | +35,288 | 0.01% | 9,059,459 |
| 2023-10-26 | 2023-10-24 | 3.202 | 2,803,784 | +56,559 | 0.01% | 8,978,582 |
| 2023-10-25 | 2023-10-20 | 3.248 | 2,747,225 | -43,944 | 0.01% | 8,921,808 |
| 2023-10-24 | 2023-10-19 | 3.270 | 2,791,169 | +4,419 | 0.01% | 9,127,687 |
| 2023-10-20 | 2023-10-18 | 3.349 | 2,786,750 | -151,119 | 0.01% | 9,333,971 |
| 2023-10-19 | 2023-10-17 | 3.383 | 2,937,869 | -27,202 | 0.01% | 9,939,862 |
| 2023-10-18 | 2023-10-16 | 3.338 | 2,965,071 | -20,326 | 0.01% | 9,897,690 |
| 2023-10-17 | 2023-10-13 | 3.361 | 2,985,397 | +35,350 | 0.01% | 10,033,103 |
| 2023-10-16 | 2023-10-12 | 3.406 | 2,950,047 | -6,186 | 0.01% | 10,047,828 |
| 2023-10-13 | 2023-10-11 | 3.259 | 2,956,233 | +3,535 | 0.01% | 9,634,028 |
| 2023-10-12 | 2023-10-10 | 3.293 | 2,952,698 | +31,814 | 0.01% | 9,722,742 |
| 2023-10-11 | 2023-10-09 | 3.293 | 2,920,884 | -91,025 | 0.01% | 9,617,984 |
| 2023-10-10 | 2023-10-06 | 3.259 | 3,011,909 | -79,536 | 0.01% | 9,815,470 |
| 2023-10-06 | 2023-10-04 | 3.168 | 3,091,445 | -35,350 | 0.01% | 9,794,816 |
| 2023-10-05 | 2023-10-03 | 3.134 | 3,126,795 | +121,956 | 0.01% | 9,800,674 |
| 2023-10-04 | 2023-09-29 | 3.304 | 3,004,839 | -56,559 | 0.01% | 9,928,435 |
| 2023-10-03 | 2023-09-28 | 3.236 | 3,061,398 | -22,977 | 0.01% | 9,907,466 |
| 2023-09-29 | 2023-09-27 | 3.259 | 3,084,375 | -143,166 | 0.01% | 10,051,628 |
| 2023-09-28 | 2023-09-26 | 3.225 | 3,227,541 | -79,536 | 0.01% | 10,408,625 |
| 2023-09-27 | 2023-09-25 | 3.282 | 3,307,077 | +41,535 | 0.01% | 10,852,232 |
| 2023-09-26 | 2023-09-22 | 3.304 | 3,265,542 | -228,887 | 0.01% | 10,789,837 |
| 2023-09-25 | 2023-09-21 | 3.225 | 3,494,429 | +50,373 | 0.01% | 11,269,323 |
| 2023-09-22 | 2023-09-20 | 3.225 | 3,444,056 | -90,142 | 0.01% | 11,106,873 |
| 2023-09-21 | 2023-09-19 | 3.236 | 3,534,198 | -217,399 | 0.01% | 11,437,567 |
| 2023-09-20 | 2023-09-18 | 3.134 | 3,751,597 | +3,535 | 0.01% | 11,759,062 |
| 2023-09-19 | 2023-09-15 | 3.146 | 3,748,062 | -14,140 | 0.01% | 11,790,394 |
| 2023-09-18 | 2023-09-14 | 3.100 | 3,762,202 | +12,372 | 0.01% | 11,664,588 |
| 2023-09-14 | 2023-09-12 | 3.112 | 3,749,830 | -4,418 | 0.01% | 11,668,661 |
| 2023-09-13 | 2023-09-11 | 3.146 | 3,754,248 | -22,977 | 0.01% | 11,809,853 |
| 2023-09-12 | 2023-09-07 | 3.123 | 3,777,225 | +12,372 | 0.01% | 11,796,650 |
| 2023-09-11 | 2023-09-06 | 3.123 | 3,764,853 | +7,070 | 0.01% | 11,758,011 |
| 2023-09-07 | 2023-09-05 | 3.112 | 3,757,783 | -12,373 | 0.01% | 11,693,409 |
| 2023-09-06 | 2023-09-04 | 3.146 | 3,770,156 | -45,954 | 0.01% | 11,859,896 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,816,110 | -105,165 | 0.01% | 11,615,821 |
| 2023-09-04 | 2023-08-30 | 3.010 | 3,921,275 | -45,070 | 0.01% | 11,802,817 |
| 2023-08-31 | 2023-08-29 | 3.021 | 3,966,345 | -39,768 | 0.01% | 11,983,357 |
| 2023-08-30 | 2023-08-28 | 2.942 | 4,006,113 | +38,884 | 0.01% | 11,786,186 |
| 2023-08-29 | 2023-08-25 | 2.908 | 3,967,229 | -106,932 | 0.01% | 11,537,113 |
| 2023-08-28 | 2023-08-24 | 2.885 | 4,074,161 | -42,420 | 0.01% | 11,755,879 |
| 2023-08-25 | 2023-08-23 | 2.874 | 4,116,581 | -10,605 | 0.02% | 11,831,699 |
| 2023-08-24 | 2023-08-22 | 2.863 | 4,127,186 | -883 | 0.02% | 11,815,478 |
| 2023-08-23 | 2023-08-21 | 2.840 | 4,128,069 | +10,605 | 0.02% | 11,724,583 |
| 2023-08-22 | 2023-08-18 | 2.885 | 4,117,464 | +17,674 | 0.02% | 11,880,829 |
| 2023-08-21 | 2023-08-17 | 2.897 | 4,099,790 | +4,419 | 0.02% | 11,876,222 |
| 2023-08-18 | 2023-08-16 | 2.919 | 4,095,371 | +6,186 | 0.02% | 11,956,105 |
| 2023-08-17 | 2023-08-15 | 2.942 | 4,089,185 | +47,722 | 0.02% | 12,030,588 |
| 2023-08-16 | 2023-08-14 | 2.976 | 4,041,463 | +14,140 | 0.01% | 12,027,382 |
| 2023-08-15 | 2023-08-11 | 3.021 | 4,027,323 | +138,747 | 0.01% | 12,167,587 |
| 2023-08-14 | 2023-08-10 | 3.055 | 3,888,576 | +69,815 | 0.01% | 11,880,401 |
| 2023-08-11 | 2023-08-09 | 3.067 | 3,818,761 | +14,140 | 0.01% | 11,710,313 |
| 2023-08-10 | 2023-08-08 | 3.055 | 3,804,621 | +23,861 | 0.01% | 11,623,901 |
| 2023-08-08 | 2023-08-04 | 3.078 | 3,780,760 | +13,256 | 0.01% | 11,636,564 |
| 2023-08-07 | 2023-08-03 | 3.078 | 3,767,504 | -14,140 | 0.01% | 11,595,764 |
| 2023-08-04 | 2023-08-02 | 3.067 | 3,781,644 | +33,582 | 0.01% | 11,596,493 |
| 2023-08-03 | 2023-08-01 | 3.134 | 3,748,062 | +170,561 | 0.01% | 11,747,982 |
| 2023-08-02 | 2023-07-31 | 3.202 | 3,577,501 | -13,256 | 0.01% | 11,456,262 |
| 2023-08-01 | 2023-07-28 | 3.112 | 3,590,757 | -126,374 | 0.01% | 11,173,660 |
| 2023-07-31 | 2023-07-27 | 3.067 | 3,717,131 | +117,537 | 0.01% | 11,398,663 |
| 2023-07-28 | 2023-07-26 | 3.055 | 3,599,594 | -11,489 | 0.01% | 10,997,502 |
| 2023-07-27 | 2023-07-25 | 3.078 | 3,611,083 | -8,837 | 0.01% | 11,114,326 |
| 2023-07-26 | 2023-07-24 | 2.976 | 3,619,920 | +8,837 | 0.01% | 10,772,871 |
| 2023-07-25 | 2023-07-21 | 3.021 | 3,611,083 | -38,001 | 0.01% | 10,910,018 |
| 2023-07-24 | 2023-07-20 | 3.010 | 3,649,084 | -160,840 | 0.01% | 10,983,538 |
| 2023-07-21 | 2023-07-19 | 2.953 | 3,809,924 | +90,141 | 0.01% | 11,252,100 |
| 2023-07-20 | 2023-07-18 | 2.976 | 3,719,783 | +64,513 | 0.01% | 11,070,063 |
| 2023-07-19 | 2023-07-14 | 3.010 | 3,655,270 | -42,419 | 0.01% | 11,002,157 |
| 2023-07-18 | 2023-07-13 | 2.965 | 3,697,689 | -1,768 | 0.01% | 10,962,470 |
| 2023-07-14 | 2023-07-12 | 2.942 | 3,699,457 | +13,256 | 0.01% | 10,883,989 |
| 2023-07-13 | 2023-07-11 | 2.942 | 3,686,201 | -47,721 | 0.01% | 10,844,989 |
| 2023-07-12 | 2023-07-10 | 2.953 | 3,733,922 | +131,677 | 0.01% | 11,027,638 |
| 2023-07-11 | 2023-07-07 | 3.523 | 3,602,245 | +1,219,557 | 0.01% | 12,690,323 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,382,688 | +181,294 | 0.01% | 8,600,122 |
| 2023-07-07 | 2023-07-05 | 3.721 | 2,201,394 | +123,776 | 0.01% | 8,190,659 |
| 2023-07-06 | 2023-07-04 | 3.832 | 2,077,618 | -25,079 | 0.01% | 7,961,263 |
| 2023-07-05 | 2023-07-03 | 3.857 | 2,102,697 | -61,483 | 0.01% | 8,109,347 |
| 2023-07-04 | 2023-06-30 | 3.807 | 2,164,180 | -114,068 | 0.01% | 8,239,458 |
| 2023-07-03 | 2023-06-29 | 3.733 | 2,278,248 | +79,281 | 0.01% | 8,504,769 |
| 2023-06-30 | 2023-06-28 | 3.770 | 2,198,967 | -20,225 | 0.01% | 8,290,355 |
| 2023-06-29 | 2023-06-27 | 3.795 | 2,219,192 | -86,562 | 0.01% | 8,421,468 |
| 2023-06-28 | 2023-06-26 | 3.733 | 2,305,754 | -27,506 | 0.01% | 8,607,450 |
| 2023-06-27 | 2023-06-23 | 3.721 | 2,333,260 | +66,338 | 0.01% | 8,681,289 |
| 2023-06-26 | 2023-06-21 | 3.770 | 2,266,922 | -19,416 | 0.01% | 8,546,553 |
| 2023-06-23 | 2023-06-20 | 3.782 | 2,286,338 | -4,045 | 0.01% | 8,648,015 |
| 2023-06-21 | 2023-06-19 | 3.770 | 2,290,383 | -19,416 | 0.01% | 8,635,004 |
| 2023-06-20 | 2023-06-16 | 3.770 | 2,309,799 | -38,023 | 0.01% | 8,708,204 |
| 2023-06-19 | 2023-06-15 | 3.745 | 2,347,822 | +30,742 | 0.01% | 8,793,512 |
| 2023-06-16 | 2023-06-14 | 3.745 | 2,317,080 | +128,630 | 0.01% | 8,678,371 |
| 2023-06-15 | 2023-06-13 | 3.795 | 2,188,450 | -66,337 | 0.01% | 8,304,808 |
| 2023-06-14 | 2023-06-12 | 3.820 | 2,254,787 | +55,011 | 0.01% | 8,612,289 |
| 2023-06-13 | 2023-06-09 | 3.832 | 2,199,776 | -34,787 | 0.01% | 8,429,362 |
| 2023-06-12 | 2023-06-08 | 3.857 | 2,234,563 | -61,483 | 0.01% | 8,617,906 |
| 2023-06-09 | 2023-06-07 | 3.770 | 2,296,046 | -29,124 | 0.01% | 8,656,354 |
| 2023-06-08 | 2023-06-06 | 3.708 | 2,325,170 | -53,879 | 0.01% | 8,622,447 |
| 2023-06-07 | 2023-06-05 | 3.721 | 2,379,049 | +27,506 | 0.01% | 8,851,654 |
| 2023-06-06 | 2023-06-02 | 3.659 | 2,351,543 | +8,899 | 0.01% | 8,603,976 |
| 2023-06-05 | 2023-06-01 | 3.622 | 2,342,644 | +809 | 0.01% | 8,484,544 |
| 2023-06-02 | 2023-05-31 | 3.647 | 2,341,835 | +15,371 | 0.01% | 8,539,509 |
| 2023-06-01 | 2023-05-30 | 3.708 | 2,326,464 | +46,921 | 0.01% | 8,627,246 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,279,543 | +68,765 | 0.01% | 8,565,958 |
| 2023-05-30 | 2023-05-25 | 3.721 | 2,210,778 | +8,090 | 0.01% | 8,225,574 |
| 2023-05-29 | 2023-05-24 | 3.770 | 2,202,688 | +92,225 | 0.01% | 8,304,383 |
| 2023-05-25 | 2023-05-23 | 3.795 | 2,110,463 | +22,652 | 0.01% | 8,008,860 |
| 2023-05-24 | 2023-05-22 | 3.869 | 2,087,811 | +71,191 | 0.01% | 8,077,744 |
| 2023-05-23 | 2023-05-19 | 3.881 | 2,016,620 | -130,248 | 0.01% | 7,827,233 |
| 2023-05-22 | 2023-05-18 | 3.894 | 2,146,868 | -54,526 | 0.01% | 8,359,311 |
| 2023-05-19 | 2023-05-17 | 3.807 | 2,201,394 | +12,944 | 0.01% | 8,381,139 |
| 2023-05-18 | 2023-05-16 | 3.869 | 2,188,450 | -73,036 | 0.01% | 8,467,117 |
| 2023-05-17 | 2023-05-15 | 3.869 | 2,261,486 | -6,472 | 0.01% | 8,749,693 |
| 2023-05-16 | 2023-05-12 | 3.795 | 2,267,958 | +7,281 | 0.01% | 8,606,527 |
| 2023-05-15 | 2023-05-11 | 3.869 | 2,260,677 | -331,688 | 0.01% | 8,746,563 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,592,365 | +2,427 | 0.01% | 9,965,776 |
| 2023-05-11 | 2023-05-09 | 3.968 | 2,589,938 | -839,736 | 0.01% | 10,276,589 |
| 2023-05-10 | 2023-05-08 | 4.042 | 3,429,674 | -132,675 | 0.01% | 13,862,934 |
| 2023-05-09 | 2023-05-05 | 3.931 | 3,562,349 | +664,185 | 0.01% | 14,002,905 |
| 2023-05-08 | 2023-05-04 | 3.894 | 2,898,164 | -272,631 | 0.01% | 11,284,650 |
| 2023-05-05 | 2023-05-03 | 3.708 | 3,170,795 | +809 | 0.01% | 11,758,285 |
| 2023-05-04 | 2023-05-02 | 3.745 | 3,169,986 | -10,517 | 0.01% | 11,872,838 |
| 2023-05-03 | 2023-04-28 | 3.745 | 3,180,503 | +150,473 | 0.01% | 11,912,228 |
| 2023-05-02 | 2023-04-27 | 3.745 | 3,030,030 | -88,990 | 0.01% | 11,348,648 |
| 2023-04-28 | 2023-04-26 | 3.708 | 3,119,020 | +87,372 | 0.01% | 11,566,288 |
| 2023-04-27 | 2023-04-25 | 3.733 | 3,031,648 | +45,303 | 0.01% | 11,317,234 |
| 2023-04-26 | 2023-04-24 | 3.708 | 2,986,345 | +97,080 | 0.01% | 11,074,288 |
| 2023-04-25 | 2023-04-21 | 3.745 | 2,889,265 | +610,790 | 0.01% | 10,821,428 |
| 2023-04-24 | 2023-04-20 | 3.795 | 2,278,475 | -9,708 | 0.01% | 8,646,438 |
| 2023-04-21 | 2023-04-19 | 3.782 | 2,288,183 | -11,326 | 0.01% | 8,654,994 |
| 2023-04-20 | 2023-04-18 | 3.782 | 2,299,509 | +17,798 | 0.01% | 8,697,834 |
| 2023-04-19 | 2023-04-17 | 3.795 | 2,281,711 | -809 | 0.01% | 8,658,718 |
| 2023-04-18 | 2023-04-14 | 3.745 | 2,282,520 | +4,045 | 0.01% | 8,548,931 |
| 2023-04-17 | 2023-04-13 | 3.733 | 2,278,475 | -48,539 | 0.01% | 8,505,616 |
| 2023-04-14 | 2023-04-12 | 3.696 | 2,327,014 | +4,853 | 0.01% | 8,600,521 |
| 2023-04-13 | 2023-04-11 | 3.696 | 2,322,161 | -42,876 | 0.01% | 8,582,584 |
| 2023-04-12 | 2023-04-06 | 3.671 | 2,365,037 | +3,236 | 0.01% | 8,682,583 |
| 2023-04-11 | 2023-04-04 | 3.659 | 2,361,801 | -93,844 | 0.01% | 8,641,509 |
| 2023-04-06 | 2023-04-03 | 3.585 | 2,455,645 | +26,697 | 0.01% | 8,802,746 |
| 2023-04-04 | 2023-03-31 | 3.597 | 2,428,948 | +10,517 | 0.01% | 8,737,069 |
| 2023-04-03 | 2023-03-30 | 3.597 | 2,418,431 | -21,034 | 0.01% | 8,699,239 |
| 2023-03-31 | 2023-03-29 | 3.622 | 2,439,465 | -57,438 | 0.01% | 8,835,208 |
| 2023-03-30 | 2023-03-28 | 3.560 | 2,496,903 | +20,225 | 0.01% | 8,888,914 |
| 2023-03-29 | 2023-03-27 | 3.535 | 2,476,678 | +18,606 | 0.01% | 8,755,685 |
| 2023-03-28 | 2023-03-24 | 3.560 | 2,458,072 | +25,888 | 0.01% | 8,750,677 |
| 2023-03-27 | 2023-03-23 | 3.597 | 2,432,184 | -114,068 | 0.01% | 8,748,709 |
| 2023-03-24 | 2023-03-22 | 3.548 | 2,546,252 | -12,471 | 0.01% | 9,033,121 |
| 2023-03-23 | 2023-03-21 | 3.523 | 2,558,723 | +38,831 | 0.01% | 9,014,107 |
| 2023-03-22 | 2023-03-20 | 3.572 | 2,519,892 | -123,235 | 0.01% | 9,001,903 |
| 2023-03-21 | 2023-03-17 | 3.572 | 2,643,127 | -52,312 | 0.01% | 9,442,140 |
| 2023-03-20 | 2023-03-16 | 3.523 | 2,695,439 | -39,641 | 0.01% | 9,495,743 |
| 2023-03-17 | 2023-03-15 | 3.523 | 2,735,080 | -231,454 | 0.01% | 9,635,394 |
| 2023-03-16 | 2023-03-14 | 3.436 | 2,966,534 | +41,673 | 0.01% | 10,194,095 |
| 2023-03-15 | 2023-03-13 | 3.486 | 2,924,861 | -50,967 | 0.01% | 10,195,509 |
| 2023-03-14 | 2023-03-10 | 3.424 | 2,975,828 | -16,989 | 0.01% | 10,189,249 |
| 2023-03-13 | 2023-03-09 | 3.473 | 2,992,817 | +41,259 | 0.01% | 10,395,396 |
| 2023-03-10 | 2023-03-08 | 3.498 | 2,951,558 | +29,124 | 0.01% | 10,325,054 |
| 2023-03-09 | 2023-03-07 | 3.535 | 2,922,434 | -172,316 | 0.01% | 10,331,546 |
| 2023-03-08 | 2023-03-06 | 3.511 | 3,094,750 | +5,323 | 0.01% | 10,864,218 |
| 2023-03-07 | 2023-03-03 | 3.461 | 3,089,427 | -177,170 | 0.01% | 10,692,778 |
| 2023-03-06 | 2023-03-02 | 3.461 | 3,266,597 | -33,168 | 0.01% | 11,305,979 |
| 2023-03-03 | 2023-03-01 | 3.424 | 3,299,765 | -76,855 | 0.01% | 11,298,411 |
| 2023-03-02 | 2023-02-28 | 3.362 | 3,376,620 | +15,371 | 0.01% | 11,352,870 |
| 2023-03-01 | 2023-02-27 | 3.387 | 3,361,249 | +61,823 | 0.01% | 11,384,287 |
| 2023-02-28 | 2023-02-24 | 3.424 | 3,299,426 | -89,798 | 0.01% | 11,297,250 |
| 2023-02-27 | 2023-02-23 | 3.449 | 3,389,224 | +47,715 | 0.01% | 11,688,507 |
| 2023-02-24 | 2023-02-22 | 3.436 | 3,341,509 | +80,899 | 0.01% | 11,482,647 |
| 2023-02-23 | 2023-02-21 | 3.449 | 3,260,610 | -145,619 | 0.01% | 11,244,953 |
| 2023-02-22 | 2023-02-20 | 3.461 | 3,406,229 | -51,242 | 0.01% | 11,789,257 |
| 2023-02-21 | 2023-02-17 | 3.424 | 3,457,471 | -77,396 | 0.01% | 11,838,397 |
| 2023-02-20 | 2023-02-16 | 3.424 | 3,534,867 | +10,379 | 0.01% | 12,103,401 |
| 2023-02-17 | 2023-02-15 | 3.424 | 3,524,488 | +69,291 | 0.01% | 12,067,863 |
| 2023-02-16 | 2023-02-14 | 3.424 | 3,455,197 | +22,773 | 0.01% | 11,830,610 |
| 2023-02-15 | 2023-02-13 | 3.424 | 3,432,424 | +17,401 | 0.01% | 11,752,636 |
| 2023-02-14 | 2023-02-10 | 3.436 | 3,415,023 | -787,151 | 0.01% | 11,735,268 |
| 2023-02-13 | 2023-02-09 | 3.436 | 4,202,174 | +22,547 | 0.02% | 14,440,206 |
| 2023-02-10 | 2023-02-08 | 3.436 | 4,179,627 | -5,866 | 0.02% | 14,362,727 |
| 2023-02-09 | 2023-02-07 | 3.424 | 4,185,493 | +63,911 | 0.02% | 14,331,147 |
| 2023-02-08 | 2023-02-06 | 3.412 | 4,121,582 | -6,136 | 0.02% | 14,061,369 |
| 2023-02-07 | 2023-02-03 | 3.449 | 4,127,718 | +43,766 | 0.02% | 14,235,371 |
| 2023-02-06 | 2023-02-02 | 3.473 | 4,083,952 | +50,174 | 0.02% | 14,185,398 |
| 2023-02-03 | 2023-02-01 | 3.473 | 4,033,778 | +77,663 | 0.02% | 14,011,121 |
| 2023-02-02 | 2023-01-31 | 3.486 | 3,956,115 | +15,262 | 0.02% | 13,790,264 |
| 2023-02-01 | 2023-01-30 | 3.498 | 3,940,853 | +144,648 | 0.02% | 13,785,777 |
| 2023-01-31 | 2023-01-27 | 3.560 | 3,796,205 | +4,854 | 0.02% | 13,514,398 |
| 2023-01-30 | 2023-01-26 | 3.535 | 3,791,351 | +21,034 | 0.02% | 13,403,388 |
| 2023-01-27 | 2023-01-20 | 3.511 | 3,770,317 | +28,315 | 0.02% | 13,235,818 |
| 2023-01-26 | 2023-01-19 | 3.473 | 3,742,002 | -11,326 | 0.02% | 12,997,652 |
| 2023-01-20 | 2023-01-18 | 3.498 | 3,753,328 | -21,846 | 0.02% | 13,129,782 |
| 2023-01-19 | 2023-01-17 | 3.461 | 3,775,174 | -7,281 | 0.02% | 13,066,208 |
| 2023-01-18 | 2023-01-16 | 3.473 | 3,782,455 | +144,972 | 0.02% | 13,138,163 |
| 2023-01-17 | 2023-01-13 | 3.436 | 3,637,483 | +41,936 | 0.01% | 12,499,722 |
| 2023-01-16 | 2023-01-12 | 3.412 | 3,595,547 | -37,546 | 0.01% | 12,266,725 |
| 2023-01-13 | 2023-01-11 | 3.399 | 3,633,093 | -62,414 | 0.01% | 12,349,910 |
| 2023-01-12 | 2023-01-10 | 3.399 | 3,695,507 | +408,081 | 0.01% | 12,562,072 |
| 2023-01-11 | 2023-01-09 | 3.399 | 3,287,426 | +876,893 | 0.01% | 11,174,890 |
| 2023-01-10 | 2023-01-06 | 3.399 | 2,410,533 | -83,407 | 0.01% | 8,194,083 |
| 2023-01-09 | 2023-01-05 | 3.375 | 2,493,940 | -115,694 | 0.01% | 8,415,951 |
| 2023-01-06 | 2023-01-04 | 3.362 | 2,609,634 | -59,866 | 0.01% | 8,774,110 |
| 2023-01-05 | 2023-01-03 | 3.313 | 2,669,500 | +95,947 | 0.01% | 8,843,400 |
| 2023-01-04 | 2022-12-30 | 3.313 | 2,573,553 | -41,744 | 0.01% | 8,525,551 |
| 2023-01-03 | 2022-12-29 | 3.300 | 2,615,297 | +25,965 | 0.01% | 8,631,511 |
| 2022-12-30 | 2022-12-28 | 3.313 | 2,589,332 | +95,761 | 0.01% | 8,577,823 |
| 2022-12-29 | 2022-12-23 | 3.226 | 2,493,571 | +12,885 | 0.01% | 8,044,829 |
| 2022-12-28 | 2022-12-22 | 3.226 | 2,480,686 | -18,677 | 0.01% | 8,003,259 |
| 2022-12-23 | 2022-12-21 | 3.214 | 2,499,363 | -46,113 | 0.01% | 8,032,621 |
| 2022-12-22 | 2022-12-20 | 3.214 | 2,545,476 | -37,214 | 0.01% | 8,180,822 |
| 2022-12-21 | 2022-12-19 | 3.189 | 2,582,690 | -23,922 | 0.01% | 8,236,573 |
| 2022-12-20 | 2022-12-16 | 3.202 | 2,606,612 | -35,525 | 0.01% | 8,345,084 |
| 2022-12-19 | 2022-12-15 | 3.214 | 2,642,137 | +64,072 | 0.01% | 8,491,477 |
| 2022-12-16 | 2022-12-14 | 3.202 | 2,578,065 | +45,789 | 0.01% | 8,253,691 |
| 2022-12-15 | 2022-12-13 | 3.189 | 2,532,276 | +809 | 0.01% | 8,075,796 |
| 2022-12-14 | 2022-12-12 | 3.189 | 2,531,467 | -23,711 | 0.01% | 8,073,216 |
| 2022-12-13 | 2022-12-09 | 3.214 | 2,555,178 | -70,195 | 0.01% | 8,212,003 |
| 2022-12-12 | 2022-12-08 | 3.177 | 2,625,373 | -44,495 | 0.01% | 8,340,243 |
| 2022-12-09 | 2022-12-07 | 3.115 | 2,669,868 | -85,664 | 0.01% | 8,316,583 |
| 2022-12-08 | 2022-12-06 | 3.164 | 2,755,532 | -809 | 0.01% | 8,719,669 |
| 2022-12-07 | 2022-12-05 | 3.152 | 2,756,341 | +18,657 | 0.01% | 8,688,158 |
| 2022-12-06 | 2022-12-02 | 3.115 | 2,737,684 | +38,022 | 0.01% | 8,527,828 |
| 2022-12-05 | 2022-12-01 | 3.164 | 2,699,662 | +90,647 | 0.01% | 8,542,873 |
| 2022-12-02 | 2022-11-30 | 3.214 | 2,609,015 | -194,262 | 0.01% | 8,385,028 |
| 2022-12-01 | 2022-11-29 | 3.177 | 2,803,277 | -39,205 | 0.01% | 8,905,406 |
| 2022-11-30 | 2022-11-28 | 3.090 | 2,842,482 | +65,346 | 0.01% | 8,783,999 |
| 2022-11-29 | 2022-11-25 | 3.152 | 2,777,136 | -102,124 | 0.01% | 8,753,705 |
| 2022-11-28 | 2022-11-24 | 3.090 | 2,879,260 | -50,481 | 0.01% | 8,897,653 |
| 2022-11-25 | 2022-11-23 | 3.066 | 2,929,741 | -421,486 | 0.01% | 8,981,223 |
| 2022-11-24 | 2022-11-22 | 3.041 | 3,351,227 | -33,978 | 0.01% | 10,190,454 |
| 2022-11-23 | 2022-11-21 | 3.004 | 3,385,205 | +107,346 | 0.01% | 10,168,241 |
| 2022-11-22 | 2022-11-18 | 2.991 | 3,277,859 | +40,565 | 0.01% | 9,805,285 |
| 2022-11-21 | 2022-11-17 | 3.016 | 3,237,294 | +4,854 | 0.01% | 9,763,972 |
| 2022-11-18 | 2022-11-16 | 3.016 | 3,232,440 | +16,346 | 0.01% | 9,749,332 |
| 2022-11-17 | 2022-11-15 | 3.053 | 3,216,094 | -92,658 | 0.01% | 9,819,294 |
| 2022-11-16 | 2022-11-14 | 3.004 | 3,308,752 | -1,525 | 0.01% | 9,938,597 |
| 2022-11-15 | 2022-11-11 | 2.979 | 3,310,277 | -36,255 | 0.01% | 9,861,340 |
| 2022-11-14 | 2022-11-10 | 2.880 | 3,346,532 | +13,111 | 0.01% | 9,638,412 |
| 2022-11-11 | 2022-11-09 | 2.917 | 3,333,421 | -33,573 | 0.01% | 9,724,264 |
| 2022-11-10 | 2022-11-08 | 2.892 | 3,366,994 | -57,439 | 0.01% | 9,738,964 |
| 2022-11-09 | 2022-11-07 | 2.868 | 3,424,433 | -77,561 | 0.01% | 9,820,446 |
| 2022-11-08 | 2022-11-04 | 2.806 | 3,501,994 | -64,032 | 0.01% | 9,826,431 |
| 2022-11-07 | 2022-11-03 | 2.757 | 3,566,026 | +49,349 | 0.01% | 9,829,783 |
| 2022-11-04 | 2022-11-02 | 2.806 | 3,516,677 | +7,813 | 0.01% | 9,867,631 |
| 2022-11-03 | 2022-11-01 | 2.781 | 3,508,864 | +61,524 | 0.01% | 9,758,962 |
| 2022-11-02 | 2022-10-31 | 2.769 | 3,447,340 | +93,844 | 0.01% | 9,545,237 |
| 2022-11-01 | 2022-10-28 | 2.868 | 3,353,496 | +18,728 | 0.01% | 9,617,016 |
| 2022-10-31 | 2022-10-27 | 2.892 | 3,334,768 | -978,883 | 0.01% | 9,645,751 |
| 2022-10-28 | 2022-10-26 | 2.892 | 4,313,651 | +33,389 | 0.02% | 12,477,151 |
| 2022-10-27 | 2022-10-25 | 2.930 | 4,280,262 | -19,379 | 0.02% | 12,539,299 |
| 2022-10-26 | 2022-10-24 | 2.905 | 4,299,641 | +56,381 | 0.02% | 12,489,775 |
| 2022-10-25 | 2022-10-21 | 2.979 | 4,243,260 | +5,649 | 0.02% | 12,640,704 |
| 2022-10-24 | 2022-10-20 | 2.942 | 4,237,611 | -49,009 | 0.02% | 12,466,732 |
| 2022-10-21 | 2022-10-19 | 2.892 | 4,286,620 | +13,914 | 0.02% | 12,398,964 |
| 2022-10-20 | 2022-10-18 | 2.905 | 4,272,706 | -204,717 | 0.02% | 12,411,533 |
| 2022-10-19 | 2022-10-17 | 2.868 | 4,477,423 | -1,780 | 0.02% | 12,840,167 |
| 2022-10-18 | 2022-10-14 | 2.855 | 4,479,203 | +206,641 | 0.02% | 12,789,904 |
| 2022-10-17 | 2022-10-13 | 2.855 | 4,272,562 | -65,528 | 0.02% | 12,199,862 |
| 2022-10-14 | 2022-10-12 | 2.868 | 4,338,090 | +137,719 | 0.02% | 12,440,594 |
| 2022-10-13 | 2022-10-11 | 2.892 | 4,200,371 | +49,041 | 0.02% | 12,149,491 |
| 2022-10-12 | 2022-10-10 | 2.917 | 4,151,330 | +20,913 | 0.02% | 12,110,270 |
| 2022-10-11 | 2022-10-07 | 2.967 | 4,130,417 | +31,441 | 0.02% | 12,253,487 |
| 2022-10-10 | 2022-10-06 | 2.979 | 4,098,976 | -11,326 | 0.02% | 12,210,881 |
| 2022-10-07 | 2022-10-05 | 2.991 | 4,110,302 | -25,887 | 0.02% | 12,295,428 |
| 2022-10-06 | 2022-10-03 | 2.880 | 4,136,189 | -16,180 | 0.02% | 11,912,718 |
| 2022-10-05 | 2022-09-30 | 2.905 | 4,152,369 | -23,655 | 0.02% | 12,061,974 |
| 2022-10-03 | 2022-09-29 | 2.855 | 4,176,024 | +28,072 | 0.02% | 11,924,208 |
| 2022-09-30 | 2022-09-28 | 2.892 | 4,147,952 | -30,297 | 0.02% | 11,997,870 |
| 2022-09-29 | 2022-09-27 | 2.942 | 4,178,249 | -98,131 | 0.02% | 12,292,093 |
| 2022-09-28 | 2022-09-26 | 2.979 | 4,276,380 | -4,045 | 0.02% | 12,739,369 |
| 2022-09-27 | 2022-09-23 | 3.016 | 4,280,425 | -46,166 | 0.02% | 12,910,150 |
| 2022-09-26 | 2022-09-22 | 3.016 | 4,326,591 | +10,954 | 0.02% | 13,049,391 |
| 2022-09-23 | 2022-09-21 | 3.028 | 4,315,637 | +147,237 | 0.02% | 13,069,698 |
| 2022-09-22 | 2022-09-20 | 3.053 | 4,168,400 | +171,222 | 0.02% | 12,726,850 |
| 2022-09-21 | 2022-09-19 | 3.041 | 3,997,178 | -42,877 | 0.02% | 12,154,670 |
| 2022-09-20 | 2022-09-16 | 3.053 | 4,040,055 | +2,590 | 0.02% | 12,334,990 |
| 2022-09-19 | 2022-09-15 | 3.053 | 4,037,465 | +52,660 | 0.02% | 12,327,082 |
| 2022-09-16 | 2022-09-14 | 3.053 | 3,984,805 | +25,888 | 0.02% | 12,166,302 |
| 2022-09-15 | 2022-09-13 | 3.090 | 3,958,917 | -25,079 | 0.02% | 12,234,070 |
| 2022-09-14 | 2022-09-09 | 3.090 | 3,983,996 | -92,410 | 0.02% | 12,311,571 |
| 2022-09-13 | 2022-09-08 | 3.053 | 4,076,406 | +116,332 | 0.02% | 12,445,976 |
| 2022-09-09 | 2022-09-07 | 3.090 | 3,960,074 | +87,695 | 0.02% | 12,237,646 |
| 2022-09-08 | 2022-09-06 | 3.103 | 3,872,379 | -2,784 | 0.02% | 12,014,512 |
| 2022-09-07 | 2022-09-05 | 3.115 | 3,875,163 | -16,179 | 0.02% | 12,071,051 |
| 2022-09-06 | 2022-09-02 | 3.115 | 3,891,342 | +37,213 | 0.02% | 12,121,448 |
| 2022-09-05 | 2022-09-01 | 3.164 | 3,854,129 | +152,091 | 0.02% | 12,196,095 |
| 2022-09-02 | 2022-08-31 | 3.177 | 3,702,038 | +57,237 | 0.01% | 11,760,575 |
| 2022-09-01 | 2022-08-30 | 3.164 | 3,644,801 | +44,850 | 0.01% | 11,533,692 |
| 2022-08-31 | 2022-08-29 | 3.189 | 3,599,951 | -61,807 | 0.01% | 11,480,766 |
| 2022-08-30 | 2022-08-26 | 3.189 | 3,661,758 | +20,589 | 0.01% | 11,677,877 |
| 2022-08-29 | 2022-08-25 | 3.177 | 3,641,169 | -387,346 | 0.01% | 11,567,208 |
| 2022-08-26 | 2022-08-24 | 3.140 | 4,028,515 | +33,379 | 0.02% | 12,648,332 |
| 2022-08-25 | 2022-08-23 | 3.140 | 3,995,136 | +8,090 | 0.02% | 12,543,532 |
| 2022-08-24 | 2022-08-22 | 3.152 | 3,987,046 | +37,209 | 0.02% | 12,567,416 |
| 2022-08-23 | 2022-08-19 | 3.152 | 3,949,837 | +38,023 | 0.02% | 12,450,131 |
| 2022-08-22 | 2022-08-18 | 3.152 | 3,911,814 | +224,900 | 0.02% | 12,330,280 |
| 2022-08-19 | 2022-08-17 | 3.177 | 3,686,914 | +45,951 | 0.01% | 11,712,530 |
| 2022-08-18 | 2022-08-16 | 3.177 | 3,640,963 | +63,798 | 0.01% | 11,566,553 |
| 2022-08-17 | 2022-08-15 | 3.202 | 3,577,165 | -15,735 | 0.01% | 11,452,316 |
| 2022-08-16 | 2022-08-12 | 3.214 | 3,592,900 | +24,350 | 0.01% | 11,547,103 |
| 2022-08-15 | 2022-08-11 | 3.214 | 3,568,550 | +43,686 | 0.01% | 11,468,846 |
| 2022-08-12 | 2022-08-10 | 3.189 | 3,524,864 | +55,574 | 0.01% | 11,241,303 |
| 2022-08-11 | 2022-08-09 | 3.202 | 3,469,290 | +7,103 | 0.01% | 11,106,953 |
| 2022-08-10 | 2022-08-08 | 3.214 | 3,462,187 | -16,908 | 0.01% | 11,127,009 |
| 2022-08-09 | 2022-08-05 | 3.214 | 3,479,095 | -87,371 | 0.01% | 11,181,349 |
| 2022-08-08 | 2022-08-04 | 3.189 | 3,566,466 | -16,811 | 0.01% | 11,373,977 |
| 2022-08-05 | 2022-08-03 | 3.140 | 3,583,277 | +9,708 | 0.01% | 11,250,418 |
| 2022-08-04 | 2022-08-02 | 3.164 | 3,573,569 | -1,093 | 0.01% | 11,308,284 |
| 2022-08-03 | 2022-08-01 | 3.202 | 3,574,662 | +21,034 | 0.01% | 11,444,302 |
| 2022-08-02 | 2022-07-29 | 3.202 | 3,553,628 | +55,012 | 0.01% | 11,376,962 |
| 2022-08-01 | 2022-07-28 | 3.214 | 3,498,616 | -8,899 | 0.01% | 11,244,087 |
| 2022-07-29 | 2022-07-27 | 3.214 | 3,507,515 | -29,124 | 0.01% | 11,272,687 |
| 2022-07-28 | 2022-07-26 | 3.202 | 3,536,639 | +98,172 | 0.01% | 11,322,571 |
| 2022-07-27 | 2022-07-25 | 3.202 | 3,438,467 | -66,338 | 0.01% | 11,008,273 |
| 2022-07-26 | 2022-07-22 | 3.177 | 3,504,805 | -25,079 | 0.01% | 11,134,009 |
| 2022-07-25 | 2022-07-21 | 3.164 | 3,529,884 | +212,766 | 0.01% | 11,170,046 |
| 2022-07-22 | 2022-07-20 | 3.177 | 3,317,118 | -30,742 | 0.01% | 10,537,768 |
| 2022-07-21 | 2022-07-19 | 3.164 | 3,347,860 | -28,315 | 0.01% | 10,594,045 |
| 2022-07-20 | 2022-07-18 | 3.164 | 3,376,175 | +1,618 | 0.01% | 10,683,646 |
| 2022-07-19 | 2022-07-15 | 3.103 | 3,374,557 | +67,147 | 0.01% | 10,469,961 |
| 2022-07-18 | 2022-07-14 | 3.152 | 3,307,410 | -11,326 | 0.01% | 10,425,161 |
| 2022-07-15 | 2022-07-13 | 3.214 | 3,318,736 | +12,944 | 0.01% | 10,665,977 |
| 2022-07-14 | 2022-07-12 | 3.263 | 3,305,792 | +101,933 | 0.01% | 10,787,828 |
| 2022-07-13 | 2022-07-11 | 3.300 | 3,203,859 | +13,753 | 0.01% | 10,573,998 |
| 2022-07-12 | 2022-07-08 | 3.337 | 3,190,106 | +33,978 | 0.01% | 10,646,907 |
| 2022-07-11 | 2022-07-07 | 3.337 | 3,156,128 | -72,810 | 0.01% | 10,533,506 |
| 2022-07-08 | 2022-07-06 | 3.936 | 3,228,938 | +390,744 | 0.01% | 12,707,927 |
| 2022-07-07 | 2022-07-05 | 3.990 | 2,838,194 | +342,091 | 0.01% | 11,323,116 |
| 2022-07-06 | 2022-07-04 | 4.003 | 2,496,103 | -37,838 | 0.01% | 9,991,970 |
| 2022-07-05 | 2022-06-30 | 3.990 | 2,533,941 | -153,582 | 0.01% | 10,109,283 |
| 2022-07-04 | 2022-06-29 | 3.990 | 2,687,523 | +33,388 | 0.01% | 10,722,006 |
| 2022-06-30 | 2022-06-28 | 3.990 | 2,654,135 | +32,645 | 0.01% | 10,588,803 |
| 2022-06-29 | 2022-06-27 | 3.963 | 2,621,490 | -88,291 | 0.01% | 10,387,898 |
| 2022-06-28 | 2022-06-24 | 3.922 | 2,709,781 | +66,775 | 0.01% | 10,628,191 |
| 2022-06-27 | 2022-06-23 | 3.922 | 2,643,006 | +20,774 | 0.01% | 10,366,288 |
| 2022-06-24 | 2022-06-22 | 3.922 | 2,622,232 | +87,549 | 0.01% | 10,284,810 |
| 2022-06-23 | 2022-06-21 | 3.976 | 2,534,683 | -150,614 | 0.01% | 10,078,080 |
| 2022-06-22 | 2022-06-20 | 3.909 | 2,685,297 | +53,420 | 0.01% | 10,495,967 |
| 2022-06-21 | 2022-06-17 | 3.936 | 2,631,877 | +5,193 | 0.01% | 10,358,112 |
| 2022-06-20 | 2022-06-16 | 3.909 | 2,626,684 | -16,322 | 0.01% | 10,266,868 |
| 2022-06-17 | 2022-06-15 | 3.936 | 2,643,006 | +12,613 | 0.01% | 10,401,911 |
| 2022-06-16 | 2022-06-14 | 3.922 | 2,630,393 | +218,871 | 0.01% | 10,316,818 |
| 2022-06-15 | 2022-06-13 | 3.936 | 2,411,522 | +104,614 | 0.01% | 9,490,875 |
| 2022-06-14 | 2022-06-10 | 3.949 | 2,306,908 | +20,774 | 0.01% | 9,110,245 |
| 2022-06-13 | 2022-06-09 | 3.976 | 2,286,134 | -11,871 | 0.01% | 9,089,832 |
| 2022-06-10 | 2022-06-08 | 3.976 | 2,298,005 | -37,802 | 0.01% | 9,137,032 |
| 2022-06-09 | 2022-06-07 | 3.990 | 2,335,807 | +21,516 | 0.01% | 9,318,818 |
| 2022-06-08 | 2022-06-06 | 4.017 | 2,314,291 | -14,096 | 0.01% | 9,295,364 |
| 2022-06-07 | 2022-06-02 | 4.003 | 2,328,387 | +72,710 | 0.01% | 9,320,598 |
| 2022-06-06 | 2022-06-01 | 4.017 | 2,255,677 | +42,290 | 0.01% | 9,059,940 |
| 2022-06-02 | 2022-05-31 | 4.030 | 2,213,387 | +28,936 | 0.01% | 8,919,915 |
| 2022-06-01 | 2022-05-30 | 4.030 | 2,184,451 | +16,322 | 0.01% | 8,803,303 |
| 2022-05-31 | 2022-05-27 | 4.030 | 2,168,129 | -12,613 | 0.01% | 8,737,526 |
| 2022-05-30 | 2022-05-26 | 4.003 | 2,180,742 | -8,161 | 0.01% | 8,729,571 |
| 2022-05-27 | 2022-05-25 | 4.017 | 2,188,903 | +35,613 | 0.01% | 8,791,742 |
| 2022-05-26 | 2022-05-24 | 3.990 | 2,153,290 | -1,484 | 0.01% | 8,590,657 |
| 2022-05-25 | 2022-05-23 | 3.976 | 2,154,774 | +3,710 | 0.01% | 8,567,535 |
| 2022-05-24 | 2022-05-20 | 4.003 | 2,151,064 | -7,420 | 0.01% | 8,610,769 |
| 2022-05-23 | 2022-05-19 | 3.936 | 2,158,484 | -741 | 0.01% | 8,495,009 |
| 2022-05-20 | 2022-05-18 | 3.936 | 2,159,225 | -155,066 | 0.01% | 8,497,925 |
| 2022-05-19 | 2022-05-17 | 3.922 | 2,314,291 | -18,548 | 0.01% | 9,077,016 |
| 2022-05-18 | 2022-05-16 | 3.909 | 2,332,839 | +21,516 | 0.01% | 9,118,322 |
| 2022-05-17 | 2022-05-13 | 3.909 | 2,311,323 | -7,419 | 0.01% | 9,034,223 |
| 2022-05-16 | 2022-05-12 | 3.882 | 2,318,742 | -32,646 | 0.01% | 9,000,716 |
| 2022-05-13 | 2022-05-11 | 3.909 | 2,351,388 | +43,775 | 0.01% | 9,190,824 |
| 2022-05-12 | 2022-05-10 | 3.922 | 2,307,613 | +14,097 | 0.01% | 9,050,824 |
| 2022-05-11 | 2022-05-06 | 3.949 | 2,293,516 | +14,096 | 0.01% | 9,057,358 |
| 2022-05-10 | 2022-05-05 | 3.990 | 2,279,420 | +17,807 | 0.01% | 9,093,859 |
| 2022-05-06 | 2022-05-04 | 4.017 | 2,261,613 | -29,678 | 0.01% | 9,083,782 |
| 2022-05-05 | 2022-05-03 | 3.990 | 2,291,291 | -185,484 | 0.01% | 9,141,219 |
| 2022-05-04 | 2022-04-29 | 3.990 | 2,476,775 | -19,291 | 0.01% | 9,881,217 |
| 2022-05-03 | 2022-04-28 | 3.990 | 2,496,066 | -98,677 | 0.01% | 9,958,179 |
| 2022-04-29 | 2022-04-27 | 3.909 | 2,594,743 | -24,484 | 0.01% | 10,142,021 |
| 2022-04-28 | 2022-04-26 | 3.922 | 2,619,227 | +60,097 | 0.01% | 10,273,023 |
| 2022-04-27 | 2022-04-25 | 3.949 | 2,559,130 | +25,226 | 0.01% | 10,106,298 |
| 2022-04-26 | 2022-04-22 | 4.030 | 2,533,904 | +97,194 | 0.01% | 10,211,593 |
| 2022-04-25 | 2022-04-21 | 4.043 | 2,436,710 | -23,001 | 0.01% | 9,852,745 |
| 2022-04-22 | 2022-04-20 | 4.030 | 2,459,711 | -4,154 | 0.01% | 9,912,596 |
| 2022-04-21 | 2022-04-19 | 4.043 | 2,463,865 | -72,710 | 0.01% | 9,962,545 |
| 2022-04-20 | 2022-04-14 | 4.030 | 2,536,575 | +5,935 | 0.01% | 10,222,357 |
| 2022-04-19 | 2022-04-13 | 4.030 | 2,530,640 | -1,039 | 0.01% | 10,198,439 |
| 2022-04-14 | 2022-04-12 | 4.017 | 2,531,679 | -67,516 | 0.01% | 10,168,504 |
| 2022-04-13 | 2022-04-11 | 4.030 | 2,599,195 | +14,839 | 0.01% | 10,474,715 |
| 2022-04-12 | 2022-04-08 | 4.057 | 2,584,356 | +73,452 | 0.01% | 10,484,579 |
| 2022-04-11 | 2022-04-07 | 4.084 | 2,510,904 | +38,581 | 0.01% | 10,254,273 |
| 2022-04-08 | 2022-04-06 | 4.084 | 2,472,323 | +8,903 | 0.01% | 10,096,712 |
| 2022-04-07 | 2022-04-04 | 4.111 | 2,463,420 | +17,064 | 0.01% | 10,126,759 |
| 2022-04-06 | 2022-04-01 | 4.070 | 2,446,356 | +77,904 | 0.01% | 9,957,693 |
| 2022-04-04 | 2022-03-31 | 4.057 | 2,368,452 | +25,226 | 0.01% | 9,608,669 |
| 2022-04-01 | 2022-03-30 | 4.030 | 2,343,226 | +268,581 | 0.01% | 9,443,164 |
| 2022-03-31 | 2022-03-29 | 3.976 | 2,074,645 | +75,678 | 0.01% | 8,248,937 |
| 2022-03-30 | 2022-03-28 | 3.963 | 1,998,967 | +10,387 | 0.01% | 7,921,093 |
| 2022-03-29 | 2022-03-25 | 3.949 | 1,988,580 | +72,932 | 0.01% | 7,853,131 |
| 2022-03-25 | 2022-03-23 | 3.895 | 1,915,648 | +12,613 | 0.01% | 7,461,836 |
| 2022-03-24 | 2022-03-22 | 3.895 | 1,903,035 | -39,323 | 0.01% | 7,412,706 |
| 2022-03-23 | 2022-03-21 | 3.855 | 1,942,358 | +11,129 | 0.01% | 7,487,338 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,931,229 | -25,225 | 0.01% | 7,470,468 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,956,454 | -135,775 | 0.01% | 7,620,784 |
| 2022-03-18 | 2022-03-16 | 3.693 | 2,092,229 | +37,097 | 0.01% | 7,726,662 |
| 2022-03-17 | 2022-03-15 | 3.693 | 2,055,132 | +23,000 | 0.01% | 7,589,662 |
| 2022-03-16 | 2022-03-14 | 3.828 | 2,032,132 | +64,548 | 0.01% | 7,778,617 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,967,584 | -26,709 | 0.01% | 7,637,618 |
| 2022-03-14 | 2022-03-10 | 3.841 | 1,994,293 | -125,388 | 0.01% | 7,660,656 |
| 2022-03-11 | 2022-03-09 | 3.787 | 2,119,681 | +31,903 | 0.01% | 8,028,030 |
| 2022-03-10 | 2022-03-08 | 3.828 | 2,087,778 | +43,775 | 0.01% | 7,991,620 |
| 2022-03-09 | 2022-03-07 | 3.841 | 2,044,003 | +47,484 | 0.01% | 7,851,607 |
| 2022-03-08 | 2022-03-04 | 3.949 | 1,996,519 | -34,129 | 0.01% | 7,884,483 |
| 2022-03-07 | 2022-03-03 | 3.949 | 2,030,648 | -9,645 | 0.01% | 8,019,262 |
| 2022-03-04 | 2022-03-02 | 3.922 | 2,040,293 | +54,903 | 0.01% | 8,002,353 |
| 2022-03-03 | 2022-03-01 | 3.976 | 1,985,390 | -4,452 | 0.01% | 7,894,052 |
| 2022-03-02 | 2022-02-28 | 3.990 | 1,989,842 | -70,484 | 0.01% | 7,938,573 |
| 2022-03-01 | 2022-02-25 | 3.909 | 2,060,326 | +36,355 | 0.01% | 8,053,156 |
| 2022-02-28 | 2022-02-24 | 3.949 | 2,023,971 | +41,549 | 0.01% | 7,992,894 |
| 2022-02-25 | 2022-02-23 | 4.070 | 1,982,422 | +87,548 | 0.01% | 8,069,288 |
| 2022-02-24 | 2022-02-22 | 4.084 | 1,894,874 | +8,904 | 0.01% | 7,738,470 |
| 2022-02-23 | 2022-02-21 | 4.151 | 1,885,970 | +89,774 | 0.01% | 7,829,205 |
| 2022-02-22 | 2022-02-18 | 4.138 | 1,796,196 | -13,392 | 0.01% | 7,432,317 |
| 2022-02-21 | 2022-02-17 | 4.151 | 1,809,588 | +742 | 0.01% | 7,512,121 |
| 2022-02-18 | 2022-02-16 | 4.138 | 1,808,846 | +16,323 | 0.01% | 7,484,661 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,792,523 | +20,774 | 0.01% | 7,320,479 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,771,749 | +14,839 | 0.01% | 7,450,560 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,756,910 | -13,355 | 0.01% | 7,411,839 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,770,265 | -71,968 | 0.01% | 7,348,880 |
| 2022-02-11 | 2022-02-09 | 4.124 | 1,842,233 | -20,774 | 0.01% | 7,597,980 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,863,007 | +46,000 | 0.01% | 7,658,549 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,817,007 | -46,742 | 0.01% | 7,444,959 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,863,749 | -8,904 | 0.01% | 7,510,879 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,872,653 | -2,225 | 0.01% | 7,471,042 |
| 2022-02-04 | 2022-01-27 | 3.963 | 1,874,878 | -80,130 | 0.01% | 7,429,379 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,955,008 | +46,742 | 0.01% | 7,641,501 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,908,266 | +66,775 | 0.01% | 7,561,682 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,841,491 | -15,581 | 0.01% | 7,371,540 |
| 2022-01-25 | 2022-01-21 | 3.976 | 1,857,072 | -17,064 | 0.01% | 7,383,851 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,874,136 | -346,486 | 0.01% | 7,401,178 |
| 2022-01-21 | 2022-01-19 | 3.922 | 2,220,622 | -16,322 | 0.01% | 8,709,631 |
| 2022-01-20 | 2022-01-18 | 3.895 | 2,236,944 | +16,322 | 0.01% | 8,713,349 |
| 2022-01-19 | 2022-01-17 | 3.895 | 2,220,622 | +14,839 | 0.01% | 8,649,771 |
| 2022-01-18 | 2022-01-14 | 3.922 | 2,205,783 | +140,968 | 0.01% | 8,651,431 |
| 2022-01-17 | 2022-01-13 | 3.936 | 2,064,815 | -39,322 | 0.01% | 8,126,362 |
| 2022-01-14 | 2022-01-12 | 3.855 | 2,104,137 | +307,162 | 0.01% | 8,110,959 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,796,975 | -83,839 | 0.01% | 6,926,921 |
| 2022-01-12 | 2022-01-10 | 3.814 | 1,880,814 | +8,903 | 0.01% | 7,174,051 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,871,911 | -343,517 | 0.01% | 7,039,172 |
| 2022-01-10 | 2022-01-06 | 3.720 | 2,215,428 | -14,097 | 0.01% | 8,241,360 |
| 2022-01-07 | 2022-01-05 | 3.747 | 2,229,525 | +71,968 | 0.01% | 8,353,900 |
| 2022-01-06 | 2022-01-04 | 3.680 | 2,157,557 | -31,161 | 0.01% | 7,938,841 |
| 2022-01-05 | 2022-01-03 | 3.639 | 2,188,718 | +112,774 | 0.01% | 7,964,999 |
| 2022-01-04 | 2021-12-31 | 3.612 | 2,075,944 | -20,774 | 0.01% | 7,498,641 |
| 2022-01-03 | 2021-12-29 | 3.626 | 2,096,718 | +9,645 | 0.01% | 7,601,940 |
| 2021-12-30 | 2021-12-28 | 3.626 | 2,087,073 | -2,967 | 0.01% | 7,566,971 |
| 2021-12-29 | 2021-12-24 | 3.599 | 2,090,040 | -33,388 | 0.01% | 7,521,388 |
| 2021-12-28 | 2021-12-22 | 3.558 | 2,123,428 | +35,613 | 0.01% | 7,555,681 |
| 2021-12-23 | 2021-12-21 | 3.531 | 2,087,815 | +32,646 | 0.01% | 7,372,681 |
| 2021-12-22 | 2021-12-20 | 3.572 | 2,055,169 | -71,746 | 0.01% | 7,340,499 |
| 2021-12-21 | 2021-12-17 | 3.558 | 2,126,915 | +33,387 | 0.01% | 7,568,089 |
| 2021-12-20 | 2021-12-16 | 3.558 | 2,093,528 | +30,420 | 0.01% | 7,449,289 |
| 2021-12-17 | 2021-12-15 | 3.585 | 2,063,108 | -20,774 | 0.01% | 7,396,662 |
| 2021-12-16 | 2021-12-14 | 3.558 | 2,083,882 | +18,548 | 0.01% | 7,414,967 |
| 2021-12-15 | 2021-12-13 | 3.572 | 2,065,334 | -2,226 | 0.01% | 7,376,805 |
| 2021-12-14 | 2021-12-10 | 3.599 | 2,067,560 | -6,677 | 0.01% | 7,440,490 |
| 2021-12-13 | 2021-12-09 | 3.599 | 2,074,237 | -11,129 | 0.01% | 7,464,518 |
| 2021-12-10 | 2021-12-08 | 3.599 | 2,085,366 | +742 | 0.01% | 7,504,568 |
| 2021-12-09 | 2021-12-07 | 3.612 | 2,084,624 | -2,968 | 0.01% | 7,529,995 |
| 2021-12-08 | 2021-12-06 | 3.612 | 2,087,592 | -3,932 | 0.01% | 7,540,716 |
| 2021-12-07 | 2021-12-03 | 3.612 | 2,091,524 | -14,097 | 0.01% | 7,554,919 |
| 2021-12-06 | 2021-12-02 | 3.599 | 2,105,621 | -39,323 | 0.01% | 7,577,459 |
| 2021-12-03 | 2021-12-01 | 3.531 | 2,144,944 | -264,130 | 0.01% | 7,574,420 |
| 2021-12-02 | 2021-11-30 | 3.464 | 2,409,074 | +54,162 | 0.01% | 8,344,790 |
| 2021-12-01 | 2021-11-29 | 3.504 | 2,354,912 | +20,032 | 0.01% | 8,252,398 |
| 2021-11-30 | 2021-11-26 | 3.531 | 2,334,880 | +15,581 | 0.01% | 8,245,140 |
| 2021-11-29 | 2021-11-25 | 3.585 | 2,319,299 | +20,774 | 0.01% | 8,315,158 |
| 2021-11-26 | 2021-11-24 | 3.558 | 2,298,525 | +20,032 | 0.01% | 8,178,719 |
| 2021-11-25 | 2021-11-23 | 3.558 | 2,278,493 | -8,161 | 0.01% | 8,107,441 |
| 2021-11-23 | 2021-11-19 | 3.612 | 2,286,654 | -17,065 | 0.01% | 8,259,759 |
| 2021-11-19 | 2021-11-17 | 3.599 | 2,303,719 | -66,774 | 0.01% | 8,290,351 |
| 2021-11-18 | 2021-11-16 | 3.599 | 2,370,493 | -36,355 | 0.01% | 8,530,649 |
| 2021-11-16 | 2021-11-12 | 3.558 | 2,406,848 | +2,226 | 0.01% | 8,564,159 |
| 2021-11-15 | 2021-11-11 | 3.558 | 2,404,622 | -1,484 | 0.01% | 8,556,239 |
| 2021-11-12 | 2021-11-10 | 3.518 | 2,406,106 | +273,775 | 0.01% | 8,464,229 |
| 2021-11-11 | 2021-11-09 | 3.531 | 2,132,331 | +69,742 | 0.01% | 7,529,880 |
| 2021-11-10 | 2021-11-08 | 3.558 | 2,062,589 | -77,161 | 0.01% | 7,339,201 |
| 2021-11-09 | 2021-11-05 | 3.518 | 2,139,750 | +72,710 | 0.01% | 7,527,239 |
| 2021-11-08 | 2021-11-04 | 3.572 | 2,067,040 | +14,096 | 0.01% | 7,382,899 |
| 2021-11-05 | 2021-11-03 | 3.599 | 2,052,944 | -8,903 | 0.01% | 7,387,892 |
| 2021-11-04 | 2021-11-02 | 3.599 | 2,061,847 | +88,291 | 0.01% | 7,419,931 |
| 2021-11-03 | 2021-11-01 | 3.626 | 1,973,556 | -42,291 | 0.01% | 7,155,399 |
| 2021-11-02 | 2021-10-29 | 3.572 | 2,015,847 | +8,162 | 0.01% | 7,200,051 |
| 2021-10-29 | 2021-10-27 | 3.599 | 2,007,685 | +56,387 | 0.01% | 7,225,019 |
| 2021-10-27 | 2021-10-25 | 3.626 | 1,951,298 | -13,355 | 0.01% | 7,074,700 |
| 2021-10-26 | 2021-10-22 | 3.639 | 1,964,653 | -1,484 | 0.01% | 7,149,600 |
| 2021-10-22 | 2021-10-20 | 3.639 | 1,966,137 | -5,193 | 0.01% | 7,155,001 |
| 2021-10-21 | 2021-10-19 | 3.639 | 1,971,330 | -74,194 | 0.01% | 7,173,899 |
| 2021-10-20 | 2021-10-18 | 3.585 | 2,045,524 | +7,419 | 0.01% | 7,333,619 |
| 2021-10-19 | 2021-10-15 | 3.626 | 2,038,105 | -2,226 | 0.01% | 7,389,431 |
| 2021-10-18 | 2021-10-12 | 3.599 | 2,040,331 | -17,064 | 0.01% | 7,342,501 |
| 2021-10-15 | 2021-10-11 | 3.612 | 2,057,395 | +1,484 | 0.01% | 7,431,639 |
| 2021-10-12 | 2021-10-08 | 3.599 | 2,055,911 | +7,419 | 0.01% | 7,398,569 |
| 2021-10-11 | 2021-10-07 | 3.626 | 2,048,492 | +742 | 0.01% | 7,427,090 |
| 2021-10-08 | 2021-10-06 | 3.572 | 2,047,750 | +3,710 | 0.01% | 7,314,000 |
| 2021-10-07 | 2021-10-05 | 3.612 | 2,044,040 | +34,871 | 0.01% | 7,383,399 |
| 2021-10-06 | 2021-10-04 | 3.599 | 2,009,169 | +1,484 | 0.01% | 7,230,359 |
| 2021-10-05 | 2021-09-30 | 3.612 | 2,007,685 | -51,936 | 0.01% | 7,252,079 |
| 2021-10-04 | 2021-09-29 | 3.572 | 2,059,621 | -120,936 | 0.01% | 7,356,400 |
| 2021-09-29 | 2021-09-27 | 3.504 | 2,180,557 | -212,936 | 0.01% | 7,641,400 |
| 2021-09-28 | 2021-09-24 | 3.504 | 2,393,493 | +77,903 | 0.01% | 8,387,599 |
| 2021-09-27 | 2021-09-23 | 3.558 | 2,315,590 | -11,871 | 0.01% | 8,239,441 |
| 2021-09-24 | 2021-09-21 | 3.477 | 2,327,461 | +10,387 | 0.01% | 8,093,461 |
| 2021-09-23 | 2021-09-20 | 3.477 | 2,317,074 | +71,226 | 0.01% | 8,057,341 |
| 2021-09-21 | 2021-09-17 | 3.626 | 2,245,848 | +15,581 | 0.01% | 8,142,632 |
| 2021-09-20 | 2021-09-16 | 3.626 | 2,230,267 | +4,452 | 0.01% | 8,086,141 |
| 2021-09-17 | 2021-09-15 | 3.666 | 2,225,815 | -46,000 | 0.01% | 8,159,999 |
| 2021-09-16 | 2021-09-14 | 3.680 | 2,271,815 | +43,032 | 0.01% | 8,359,259 |
| 2021-09-14 | 2021-09-10 | 3.707 | 2,228,783 | +40,807 | 0.01% | 8,261,000 |
| 2021-09-13 | 2021-09-09 | 3.666 | 2,187,976 | -14,097 | 0.01% | 8,021,279 |
| 2021-09-10 | 2021-09-08 | 3.680 | 2,202,073 | +4,451 | 0.01% | 8,102,639 |
| 2021-09-09 | 2021-09-07 | 3.666 | 2,197,622 | -173,613 | 0.01% | 8,056,642 |
| 2021-09-08 | 2021-09-06 | 3.626 | 2,371,235 | +2,968 | 0.01% | 8,597,240 |
| 2021-09-07 | 2021-09-03 | 3.599 | 2,368,267 | -143,194 | 0.01% | 8,522,639 |
| 2021-09-06 | 2021-09-02 | 3.545 | 2,511,461 | +12,612 | 0.01% | 8,902,548 |
| 2021-09-03 | 2021-09-01 | 3.572 | 2,498,849 | -25,225 | 0.01% | 8,925,202 |
| 2021-09-02 | 2021-08-31 | 3.518 | 2,524,074 | +24,484 | 0.01% | 8,879,218 |
| 2021-09-01 | 2021-08-30 | 3.518 | 2,499,590 | -43,775 | 0.01% | 8,793,088 |
| 2021-08-31 | 2021-08-27 | 3.518 | 2,543,365 | +742 | 0.01% | 8,947,081 |
| 2021-08-30 | 2021-08-26 | 3.504 | 2,542,623 | -742 | 0.01% | 8,910,200 |
| 2021-08-27 | 2021-08-25 | 3.504 | 2,543,365 | +25,968 | 0.01% | 8,912,801 |
| 2021-08-26 | 2021-08-24 | 3.504 | 2,517,397 | +54,903 | 0.01% | 8,821,800 |
| 2021-08-25 | 2021-08-23 | 3.504 | 2,462,494 | +63,065 | 0.01% | 8,629,402 |
| 2021-08-23 | 2021-08-19 | 3.504 | 2,399,429 | +37,097 | 0.01% | 8,408,401 |
| 2021-08-20 | 2021-08-18 | 3.531 | 2,362,332 | +742 | 0.01% | 8,342,080 |
| 2021-08-19 | 2021-08-17 | 3.504 | 2,361,590 | +22,258 | 0.01% | 8,275,800 |
| 2021-08-18 | 2021-08-16 | 3.531 | 2,339,332 | -69,742 | 0.01% | 8,260,861 |
| 2021-08-17 | 2021-08-13 | 3.504 | 2,409,074 | +63,807 | 0.01% | 8,442,200 |
| 2021-08-16 | 2021-08-12 | 3.518 | 2,345,267 | +4,451 | 0.01% | 8,250,209 |
| 2021-08-13 | 2021-08-11 | 3.545 | 2,340,816 | -374,679 | 0.01% | 8,297,651 |
| 2021-08-12 | 2021-08-10 | 3.477 | 2,715,495 | +54,162 | 0.01% | 9,442,802 |
| 2021-08-11 | 2021-08-09 | 3.491 | 2,661,333 | +87,549 | 0.01% | 9,290,330 |
| 2021-08-10 | 2021-08-06 | 3.450 | 2,573,784 | +198,839 | 0.01% | 8,880,639 |
| 2021-08-09 | 2021-08-05 | 3.464 | 2,374,945 | +77,904 | 0.01% | 8,226,571 |
| 2021-08-06 | 2021-08-04 | 3.504 | 2,297,041 | +269,323 | 0.01% | 8,049,599 |
| 2021-08-05 | 2021-08-03 | 3.545 | 2,027,718 | -159,516 | 0.01% | 7,187,791 |
| 2021-08-04 | 2021-08-02 | 3.518 | 2,187,234 | +54,903 | 0.01% | 7,694,279 |
| 2021-08-03 | 2021-07-30 | 3.491 | 2,132,331 | +1,484 | 0.01% | 7,443,660 |
| 2021-08-02 | 2021-07-29 | 3.518 | 2,130,847 | +109,065 | 0.01% | 7,495,920 |
| 2021-07-30 | 2021-07-28 | 3.545 | 2,021,782 | -137,259 | 0.01% | 7,166,750 |
| 2021-07-29 | 2021-07-27 | 3.504 | 2,159,041 | -80,129 | 0.01% | 7,566,001 |
| 2021-07-28 | 2021-07-26 | 3.518 | 2,239,170 | -8,161 | 0.01% | 7,876,980 |
| 2021-07-27 | 2021-07-23 | 3.531 | 2,247,331 | -106,840 | 0.01% | 7,935,979 |
| 2021-07-26 | 2021-07-22 | 3.518 | 2,354,171 | -2,967 | 0.01% | 8,281,532 |
| 2021-07-23 | 2021-07-21 | 3.518 | 2,357,138 | +284,162 | 0.01% | 8,291,969 |
| 2021-07-21 | 2021-07-19 | 3.572 | 2,072,976 | +57,129 | 0.01% | 7,404,100 |
| 2021-07-20 | 2021-07-16 | 3.599 | 2,015,847 | +742 | 0.01% | 7,254,391 |
| 2021-07-19 | 2021-07-15 | 3.612 | 2,015,105 | -198,839 | 0.01% | 7,278,881 |
| 2021-07-16 | 2021-07-14 | 3.572 | 2,213,944 | +78,645 | 0.01% | 7,907,599 |
| 2021-07-15 | 2021-07-13 | 3.599 | 2,135,299 | -144,678 | 0.01% | 7,684,261 |
| 2021-07-14 | 2021-07-12 | 3.558 | 2,279,977 | +17,065 | 0.01% | 8,112,721 |
| 2021-07-13 | 2021-07-09 | 3.572 | 2,262,912 | +29,677 | 0.01% | 8,082,500 |
| 2021-07-12 | 2021-07-08 | 3.585 | 2,233,235 | -25,967 | 0.01% | 8,006,602 |
| 2021-07-09 | 2021-07-07 | 3.626 | 2,259,202 | +172,129 | 0.01% | 8,191,048 |
| 2021-07-08 | 2021-07-06 | 3.639 | 2,087,073 | -111,290 | 0.01% | 7,595,101 |
| 2021-07-07 | 2021-07-05 | 3.612 | 2,198,363 | +115,000 | 0.01% | 7,940,838 |
| 2021-07-06 | 2021-07-02 | 3.639 | 2,083,363 | -12,613 | 0.01% | 7,581,600 |
| 2021-07-05 | 2021-06-30 | 3.639 | 2,095,976 | +16,323 | 0.01% | 7,627,500 |
| 2021-07-02 | 2021-06-29 | 3.639 | 2,079,653 | +83,839 | 0.01% | 7,568,099 |
| 2021-06-30 | 2021-06-28 | 3.653 | 1,995,814 | -4,452 | 0.01% | 7,289,899 |
| 2021-06-29 | 2021-06-25 | 3.666 | 2,000,266 | -63,807 | 0.01% | 7,333,120 |
| 2021-06-28 | 2021-06-24 | 3.639 | 2,064,073 | +107,581 | 0.01% | 7,511,401 |
| 2021-06-25 | 2021-06-23 | 3.639 | 1,956,492 | -94,226 | 0.01% | 7,119,902 |
| 2021-06-24 | 2021-06-22 | 3.626 | 2,050,718 | +12,613 | 0.01% | 7,435,161 |
| 2021-06-23 | 2021-06-21 | 3.626 | 2,038,105 | +25,968 | 0.01% | 7,389,431 |
| 2021-06-22 | 2021-06-18 | 3.639 | 2,012,137 | +43,032 | 0.01% | 7,322,400 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,969,105 | +172,130 | 0.01% | 7,245,422 |
| 2021-06-18 | 2021-06-16 | 3.707 | 1,796,975 | +158,775 | 0.01% | 6,660,501 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,638,200 | +70,484 | 0.01% | 6,094,080 |
| 2021-06-16 | 2021-06-11 | 3.787 | 1,567,716 | +5,194 | 0.01% | 5,937,531 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,562,522 | -166,936 | 0.01% | 5,896,799 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,729,458 | +74,193 | 0.01% | 6,573,418 |
| 2021-06-10 | 2021-06-08 | 4.504 | 1,655,265 | +281,937 | 0.01% | 7,455,846 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,373,328 | +129,700 | 0.01% | 6,185,911 |
| 2021-06-08 | 2021-06-04 | 4.562 | 1,243,628 | -13,765 | 0.01% | 5,673,980 |
| 2021-06-07 | 2021-06-03 | 4.577 | 1,257,393 | -72,263 | 0.01% | 5,755,052 |
| 2021-06-04 | 2021-06-02 | 4.577 | 1,329,656 | -22,712 | 0.01% | 6,085,798 |
| 2021-06-03 | 2021-06-01 | 4.533 | 1,352,368 | +41,982 | 0.01% | 6,130,800 |
| 2021-06-02 | 2021-05-31 | 4.577 | 1,310,386 | -31,659 | 0.01% | 5,997,600 |
| 2021-06-01 | 2021-05-28 | 4.577 | 1,342,045 | -2,752 | 0.01% | 6,142,502 |
| 2021-05-31 | 2021-05-27 | 4.519 | 1,344,797 | +125,945 | 0.01% | 6,076,938 |
| 2021-05-28 | 2021-05-26 | 4.562 | 1,218,852 | +4,130 | 0.01% | 5,560,941 |
| 2021-05-27 | 2021-05-25 | 4.519 | 1,214,722 | -132,828 | 0.01% | 5,489,148 |
| 2021-05-26 | 2021-05-24 | 4.461 | 1,347,550 | -14,453 | 0.01% | 6,011,058 |
| 2021-05-25 | 2021-05-21 | 4.446 | 1,362,003 | -2,753 | 0.01% | 6,055,739 |
| 2021-05-24 | 2021-05-20 | 4.461 | 1,364,756 | +37,164 | 0.01% | 6,087,810 |
| 2021-05-21 | 2021-05-18 | 4.490 | 1,327,592 | +23,400 | 0.01% | 5,960,611 |
| 2021-05-20 | 2021-05-17 | 4.446 | 1,304,192 | +4,818 | 0.01% | 5,798,700 |
| 2021-05-18 | 2021-05-14 | 4.446 | 1,299,374 | -12,389 | 0.01% | 5,777,278 |
| 2021-05-17 | 2021-05-13 | 4.403 | 1,311,763 | -4,129 | 0.01% | 5,775,182 |
| 2021-05-14 | 2021-05-12 | 4.432 | 1,315,892 | +28,217 | 0.01% | 5,831,601 |
| 2021-05-13 | 2021-05-11 | 4.475 | 1,287,675 | -48,175 | 0.01% | 5,762,682 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,335,850 | -40,606 | 0.01% | 5,920,048 |
| 2021-05-11 | 2021-05-07 | 4.432 | 1,376,456 | +10,323 | 0.01% | 6,100,000 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,366,133 | -21,335 | 0.01% | 6,034,402 |
| 2021-05-07 | 2021-05-05 | 4.417 | 1,387,468 | -40,605 | 0.01% | 6,128,642 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,428,073 | +39,229 | 0.01% | 6,204,250 |
| 2021-05-05 | 2021-05-03 | 4.374 | 1,388,844 | -9,635 | 0.01% | 6,074,180 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,398,479 | +77,770 | 0.01% | 6,136,639 |
| 2021-05-03 | 2021-04-29 | 4.461 | 1,320,709 | -28,906 | 0.01% | 5,891,328 |
| 2021-04-30 | 2021-04-28 | 4.432 | 1,349,615 | -22,023 | 0.01% | 5,981,050 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,371,638 | +10,323 | 0.01% | 6,058,718 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,361,315 | +32,347 | 0.01% | 6,013,120 |
| 2021-04-27 | 2021-04-23 | 4.504 | 1,328,968 | +39,917 | 0.01% | 5,986,099 |
| 2021-04-26 | 2021-04-22 | 4.490 | 1,289,051 | +96,352 | 0.01% | 5,787,570 |
| 2021-04-23 | 2021-04-21 | 4.548 | 1,192,699 | -68,135 | 0.01% | 5,424,290 |
| 2021-04-20 | 2021-04-16 | 4.519 | 1,260,834 | +45,423 | 0.01% | 5,697,522 |
| 2021-04-19 | 2021-04-15 | 4.504 | 1,215,411 | +1,377 | 0.01% | 5,474,602 |
| 2021-04-16 | 2021-04-14 | 4.519 | 1,214,034 | +1,376 | 0.01% | 5,486,039 |
| 2021-04-15 | 2021-04-13 | 4.519 | 1,212,658 | -24,776 | 0.01% | 5,479,821 |
| 2021-04-14 | 2021-04-12 | 4.461 | 1,237,434 | -26,841 | 0.01% | 5,519,860 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,264,275 | +2,753 | 0.01% | 5,639,591 |
| 2021-04-12 | 2021-04-08 | 4.504 | 1,261,522 | -18,582 | 0.01% | 5,682,301 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,280,104 | +20,647 | 0.01% | 5,728,800 |
| 2021-04-08 | 2021-04-01 | 4.533 | 1,259,457 | -12,388 | 0.01% | 5,709,599 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,271,845 | -70,681 | 0.01% | 5,747,279 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,342,526 | +238,815 | 0.01% | 6,066,676 |
| 2021-03-31 | 2021-03-29 | 4.650 | 1,103,711 | -31,659 | 0.01% | 5,131,839 |
| 2021-03-30 | 2021-03-26 | 4.577 | 1,135,370 | -66,758 | 0.01% | 5,196,556 |
| 2021-03-29 | 2021-03-25 | 4.562 | 1,202,128 | -61,940 | 0.01% | 5,484,639 |
| 2021-03-26 | 2021-03-24 | 4.577 | 1,264,068 | -1,377 | 0.01% | 5,785,604 |
| 2021-03-25 | 2021-03-23 | 4.635 | 1,265,445 | +24,776 | 0.01% | 5,865,454 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,240,669 | -33,723 | 0.01% | 5,858,777 |
| 2021-03-23 | 2021-03-19 | 4.577 | 1,274,392 | +28,218 | 0.01% | 5,832,856 |
| 2021-03-22 | 2021-03-18 | 4.722 | 1,246,174 | -3,442 | 0.01% | 5,884,773 |
| 2021-03-19 | 2021-03-17 | 4.664 | 1,249,616 | -1,376 | 0.01% | 5,828,399 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,250,992 | +43,358 | 0.01% | 5,816,640 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,207,634 | -55,058 | 0.01% | 5,667,683 |
| 2021-03-16 | 2021-03-12 | 4.548 | 1,262,692 | +15,829 | 0.01% | 5,742,612 |
| 2021-03-15 | 2021-03-11 | 4.621 | 1,246,863 | +12,388 | 0.01% | 5,761,208 |
| 2021-03-12 | 2021-03-10 | 4.635 | 1,234,475 | +2,753 | 0.01% | 5,721,905 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,231,722 | +12,389 | 0.01% | 5,619,660 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,219,333 | +76,393 | 0.01% | 5,669,438 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,142,940 | -20,647 | 0.01% | 5,098,348 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,163,587 | -11,012 | 0.01% | 4,970,658 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,174,599 | -784,580 | 0.01% | 5,068,900 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,959,179 | +15,830 | 0.01% | 7,913,828 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,943,349 | +33,035 | 0.01% | 7,906,359 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,910,314 | +756,362 | 0.01% | 7,827,472 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,153,952 | +22,023 | 0.01% | 4,879,198 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,131,929 | +3,442 | 0.01% | 4,868,314 |
| 2021-02-24 | 2021-02-22 | 4.199 | 1,128,487 | -22,712 | 0.01% | 4,738,731 |
| 2021-02-23 | 2021-02-19 | 4.156 | 1,151,199 | +2,753 | 0.01% | 4,783,922 |
| 2021-02-22 | 2021-02-18 | 4.185 | 1,148,446 | +13,076 | 0.01% | 4,805,856 |
| 2021-02-19 | 2021-02-17 | 4.257 | 1,135,370 | -48,864 | 0.01% | 4,833,622 |
| 2021-02-18 | 2021-02-16 | 4.156 | 1,184,234 | +13,076 | 0.01% | 4,921,203 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,171,158 | -29,593 | 0.01% | 4,849,847 |
| 2021-02-16 | 2021-02-09 | 3.996 | 1,200,751 | +19,270 | 0.01% | 4,797,924 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,181,481 | -3,441 | 0.01% | 4,738,092 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,184,922 | +19,270 | 0.01% | 4,769,109 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,165,652 | -9,635 | 0.01% | 4,691,550 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,175,287 | +14,453 | 0.01% | 4,730,329 |
| 2021-02-04 | 2021-02-02 | 4.039 | 1,160,834 | +8,947 | 0.01% | 4,689,026 |
| 2021-02-03 | 2021-02-01 | 4.054 | 1,151,887 | +6,882 | 0.01% | 4,669,622 |
| 2021-02-02 | 2021-01-29 | 4.068 | 1,145,005 | -2,753 | 0.01% | 4,658,361 |
| 2021-02-01 | 2021-01-28 | 4.127 | 1,147,758 | +9,635 | 0.01% | 4,736,269 |
| 2021-01-29 | 2021-01-27 | 4.185 | 1,138,123 | +2,065 | 0.01% | 4,762,658 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,136,058 | -688 | 0.01% | 4,754,016 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,136,746 | +22,023 | 0.01% | 4,839,480 |
| 2021-01-26 | 2021-01-22 | 4.257 | 1,114,723 | +3,923 | 0.01% | 4,745,722 |
| 2021-01-25 | 2021-01-21 | 4.388 | 1,110,800 | -5,506 | 0.01% | 4,874,280 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,116,306 | -8,947 | 0.01% | 4,898,441 |
| 2021-01-21 | 2021-01-19 | 4.432 | 1,125,253 | +19,271 | 0.01% | 4,986,751 |
| 2021-01-20 | 2021-01-18 | 4.388 | 1,105,982 | -46,800 | 0.01% | 4,853,138 |
| 2021-01-19 | 2021-01-15 | 4.359 | 1,152,782 | +18,582 | 0.01% | 5,025,001 |
| 2021-01-15 | 2021-01-13 | 4.301 | 1,134,200 | -8,947 | 0.01% | 4,878,081 |
| 2021-01-14 | 2021-01-12 | 4.286 | 1,143,147 | +3,441 | 0.01% | 4,899,951 |
| 2021-01-13 | 2021-01-11 | 4.272 | 1,139,706 | -13,764 | 0.01% | 4,868,642 |
| 2021-01-12 | 2021-01-08 | 4.199 | 1,153,470 | -25,465 | 0.01% | 4,843,640 |
| 2021-01-11 | 2021-01-07 | 4.156 | 1,178,935 | +8,947 | 0.01% | 4,899,182 |
| 2021-01-07 | 2021-01-05 | 4.097 | 1,169,988 | +2,753 | 0.01% | 4,794,002 |
| 2021-01-06 | 2021-01-04 | 4.083 | 1,167,235 | +7,571 | 0.01% | 4,765,761 |
| 2021-01-05 | 2020-12-31 | 4.127 | 1,159,664 | +4,129 | 0.01% | 4,785,399 |
| 2021-01-04 | 2020-12-29 | 4.127 | 1,155,535 | -18,582 | 0.01% | 4,768,361 |
| 2020-12-30 | 2020-12-28 | 4.083 | 1,174,117 | -57,811 | 0.01% | 4,793,860 |
| 2020-12-29 | 2020-12-24 | 3.996 | 1,231,928 | +31,658 | 0.01% | 4,922,500 |
| 2020-12-28 | 2020-12-22 | 3.996 | 1,200,270 | +3,442 | 0.01% | 4,796,002 |
| 2020-12-23 | 2020-12-21 | 3.981 | 1,196,828 | -3,442 | 0.01% | 4,764,858 |
| 2020-12-22 | 2020-12-18 | 4.010 | 1,200,270 | +54,370 | 0.01% | 4,813,442 |
| 2020-12-21 | 2020-12-17 | 4.068 | 1,145,900 | +6,883 | 0.01% | 4,662,002 |
| 2020-12-18 | 2020-12-16 | 4.068 | 1,139,017 | +688 | 0.01% | 4,633,999 |
| 2020-12-14 | 2020-12-10 | 4.127 | 1,138,329 | +3,441 | 0.01% | 4,697,360 |
| 2020-12-11 | 2020-12-09 | 4.199 | 1,134,888 | +688 | 0.01% | 4,765,610 |
| 2020-12-09 | 2020-12-07 | 4.199 | 1,134,200 | +9,635 | 0.01% | 4,762,721 |
| 2020-12-08 | 2020-12-04 | 4.243 | 1,124,565 | -3,441 | 0.01% | 4,771,282 |
| 2020-12-07 | 2020-12-03 | 4.214 | 1,128,006 | +11,700 | 0.01% | 4,753,102 |
| 2020-12-03 | 2020-12-01 | 4.388 | 1,116,306 | -10,323 | 0.01% | 4,898,441 |
| 2020-12-02 | 2020-11-30 | 4.272 | 1,126,629 | +688 | 0.01% | 4,812,779 |
| 2020-12-01 | 2020-11-27 | 4.344 | 1,125,941 | -6,882 | 0.01% | 4,891,640 |
| 2020-11-30 | 2020-11-26 | 4.199 | 1,132,823 | -2,753 | 0.01% | 4,756,939 |
| 2020-11-26 | 2020-11-24 | 4.068 | 1,135,576 | -12,388 | 0.01% | 4,619,999 |
| 2020-11-25 | 2020-11-23 | 4.170 | 1,147,964 | -3,441 | 0.01% | 4,787,159 |
| 2020-11-24 | 2020-11-20 | 4.025 | 1,151,405 | +11,699 | 0.01% | 4,634,208 |
| 2020-11-23 | 2020-11-19 | 4.097 | 1,139,706 | -3,441 | 0.01% | 4,669,922 |
| 2020-11-20 | 2020-11-18 | 4.170 | 1,143,147 | +8,947 | 0.01% | 4,767,071 |
| 2020-11-19 | 2020-11-17 | 4.185 | 1,134,200 | -4,817 | 0.01% | 4,746,241 |
| 2020-11-18 | 2020-11-16 | 4.141 | 1,139,017 | +1,376 | 0.01% | 4,716,749 |
| 2020-11-17 | 2020-11-13 | 4.141 | 1,137,641 | +11,012 | 0.01% | 4,711,051 |
| 2020-11-16 | 2020-11-12 | 4.272 | 1,126,629 | +688 | 0.01% | 4,812,779 |
| 2020-11-13 | 2020-11-11 | 4.301 | 1,125,941 | +1,376 | 0.01% | 4,842,560 |
| 2020-11-12 | 2020-11-10 | 4.199 | 1,124,565 | -15,829 | 0.01% | 4,722,262 |
| 2020-11-11 | 2020-11-09 | 4.185 | 1,140,394 | -3,441 | 0.01% | 4,772,161 |
| 2020-11-10 | 2020-11-06 | 4.097 | 1,143,835 | -4,129 | 0.01% | 4,686,840 |
| 2020-11-09 | 2020-11-05 | 4.054 | 1,147,964 | +2,064 | 0.01% | 4,653,719 |
| 2020-11-06 | 2020-11-04 | 3.981 | 1,145,900 | +15,141 | 0.01% | 4,562,102 |
| 2020-11-05 | 2020-11-03 | 4.010 | 1,130,759 | +27,530 | 0.01% | 4,534,682 |
| 2020-11-04 | 2020-11-02 | 4.054 | 1,103,229 | -10,324 | 0.01% | 4,472,368 |
| 2020-11-02 | 2020-10-29 | 3.894 | 1,113,553 | -14,453 | 0.01% | 4,336,241 |
| 2020-10-30 | 2020-10-28 | 3.909 | 1,128,006 | -688 | 0.01% | 4,408,911 |
| 2020-10-29 | 2020-10-27 | 3.981 | 1,128,694 | -3,441 | 0.01% | 4,493,601 |
| 2020-10-28 | 2020-10-23 | 4.097 | 1,132,135 | -19,959 | 0.01% | 4,638,900 |
| 2020-10-23 | 2020-10-21 | 3.996 | 1,152,094 | -6,882 | 0.01% | 4,603,502 |
| 2020-10-22 | 2020-10-20 | 3.923 | 1,158,976 | -19,270 | 0.01% | 4,546,800 |
| 2020-10-21 | 2020-10-19 | 4.010 | 1,178,246 | +9,635 | 0.01% | 4,725,119 |
| 2020-10-20 | 2020-10-16 | 3.909 | 1,168,611 | +7,570 | 0.01% | 4,567,620 |
| 2020-10-19 | 2020-10-15 | 3.749 | 1,161,041 | -20,646 | 0.01% | 4,352,462 |
| 2020-10-16 | 2020-10-14 | 3.720 | 1,181,687 | -2,753 | 0.01% | 4,395,518 |
| 2020-10-15 | 2020-10-12 | 3.676 | 1,184,440 | -4,818 | 0.01% | 4,354,129 |
| 2020-10-14 | 2020-10-09 | 3.516 | 1,189,258 | -11,012 | 0.01% | 4,181,760 |
| 2020-10-12 | 2020-10-08 | 3.531 | 1,200,270 | +2,753 | 0.01% | 4,237,921 |
| 2020-10-09 | 2020-10-07 | 3.487 | 1,197,517 | -688 | 0.01% | 4,176,001 |
| 2020-10-08 | 2020-10-06 | 3.487 | 1,198,205 | -688 | 0.01% | 4,178,400 |
| 2020-10-07 | 2020-10-05 | 3.487 | 1,198,893 | +6,882 | 0.01% | 4,180,800 |
| 2020-10-06 | 2020-09-30 | 3.516 | 1,192,011 | -688 | 0.01% | 4,191,441 |
| 2020-10-05 | 2020-09-29 | 3.487 | 1,192,699 | +3,441 | 0.01% | 4,159,200 |
| 2020-09-30 | 2020-09-28 | 3.603 | 1,189,258 | -2,753 | 0.01% | 4,285,440 |
| 2020-09-29 | 2020-09-25 | 3.487 | 1,192,011 | -20,647 | 0.01% | 4,156,801 |
| 2020-09-28 | 2020-09-24 | 3.502 | 1,212,658 | +21,335 | 0.01% | 4,246,421 |
| 2020-09-25 | 2020-09-23 | 3.574 | 1,191,323 | +19,959 | 0.01% | 4,258,261 |
| 2020-09-24 | 2020-09-22 | 3.618 | 1,171,364 | +13,765 | 0.01% | 4,237,980 |
| 2020-09-23 | 2020-09-21 | 3.633 | 1,157,599 | +28,905 | 0.01% | 4,204,998 |
| 2020-09-21 | 2020-09-17 | 3.647 | 1,128,694 | +13,765 | 0.01% | 4,116,400 |
| 2020-09-18 | 2020-09-16 | 3.662 | 1,114,929 | -5,506 | 0.01% | 4,082,399 |
| 2020-09-17 | 2020-09-15 | 3.662 | 1,120,435 | -6,194 | 0.01% | 4,102,560 |
| 2020-09-16 | 2020-09-14 | 3.676 | 1,126,629 | +5,506 | 0.01% | 4,141,609 |
| 2020-09-15 | 2020-09-11 | 3.676 | 1,121,123 | -4,130 | 0.01% | 4,121,369 |
| 2020-09-14 | 2020-09-10 | 3.705 | 1,125,253 | +11,012 | 0.01% | 4,169,251 |
| 2020-09-11 | 2020-09-09 | 3.734 | 1,114,241 | -5,506 | 0.01% | 4,160,830 |
| 2020-09-10 | 2020-09-08 | 3.778 | 1,119,747 | +15,829 | 0.01% | 4,230,200 |
| 2020-09-09 | 2020-09-07 | 3.633 | 1,103,918 | +2,065 | 0.01% | 4,010,001 |
| 2020-09-08 | 2020-09-04 | 3.647 | 1,101,853 | -3,441 | 0.01% | 4,018,510 |
| 2020-09-07 | 2020-09-03 | 3.662 | 1,105,294 | +10,323 | 0.01% | 4,047,120 |
| 2020-09-04 | 2020-09-02 | 3.662 | 1,094,971 | +2,065 | 0.01% | 4,009,321 |
| 2020-09-03 | 2020-09-01 | 3.720 | 1,092,906 | +15,141 | 0.01% | 4,065,280 |
| 2020-09-02 | 2020-08-31 | 3.763 | 1,077,765 | +36,476 | 0.01% | 4,055,940 |
| 2020-09-01 | 2020-08-28 | 3.894 | 1,041,289 | +35,788 | 0.00% | 4,054,840 |
| 2020-08-28 | 2020-08-26 | 3.952 | 1,005,501 | +688 | 0.00% | 3,973,920 |
| 2020-08-27 | 2020-08-25 | 3.967 | 1,004,813 | -3,441 | 0.00% | 3,985,801 |
| 2020-08-26 | 2020-08-24 | 3.967 | 1,008,254 | -3,441 | 0.00% | 3,999,450 |
| 2020-08-25 | 2020-08-21 | 4.010 | 1,011,695 | -688 | 0.00% | 4,057,200 |
| 2020-08-24 | 2020-08-20 | 4.054 | 1,012,383 | +4,817 | 0.00% | 4,104,089 |
| 2020-08-21 | 2020-08-19 | 4.097 | 1,007,566 | +12,388 | 0.00% | 4,128,481 |
| 2020-08-20 | 2020-08-18 | 4.097 | 995,178 | -4,129 | 0.00% | 4,077,721 |
| 2020-08-19 | 2020-08-17 | 4.068 | 999,307 | +2,065 | 0.00% | 4,065,600 |
| 2020-08-18 | 2020-08-14 | 4.010 | 997,242 | +688 | 0.00% | 3,999,239 |
| 2020-08-17 | 2020-08-13 | 3.981 | 996,554 | +1,376 | 0.00% | 3,967,520 |
| 2020-08-14 | 2020-08-12 | 4.010 | 995,178 | -688 | 0.00% | 3,990,961 |
| 2020-08-13 | 2020-08-11 | 3.981 | 995,866 | -13,076 | 0.00% | 3,964,781 |
| 2020-08-11 | 2020-08-07 | 3.952 | 1,008,942 | -3,441 | 0.00% | 3,987,519 |
| 2020-08-10 | 2020-08-06 | 3.981 | 1,012,383 | +13,764 | 0.00% | 4,030,539 |
| 2020-08-07 | 2020-08-05 | 3.996 | 998,619 | -8,259 | 0.00% | 3,990,251 |
| 2020-08-06 | 2020-08-04 | 4.010 | 1,006,878 | +16,518 | 0.00% | 4,037,882 |
| 2020-08-05 | 2020-08-03 | 3.952 | 990,360 | +58,499 | 0.00% | 3,914,080 |
| 2020-07-31 | 2020-07-29 | 4.083 | 931,861 | +8,259 | 0.00% | 3,804,741 |
| 2020-07-30 | 2020-07-28 | 4.068 | 923,602 | -1,376 | 0.00% | 3,757,600 |
| 2020-07-29 | 2020-07-27 | 4.068 | 924,978 | +2,753 | 0.00% | 3,763,198 |
| 2020-07-28 | 2020-07-24 | 4.039 | 922,225 | -9,636 | 0.00% | 3,725,198 |
| 2020-07-27 | 2020-07-23 | 4.112 | 931,861 | -4,129 | 0.00% | 3,831,821 |
| 2020-07-24 | 2020-07-22 | 4.127 | 935,990 | +11,012 | 0.00% | 3,862,400 |
| 2020-07-23 | 2020-07-21 | 4.156 | 924,978 | +2,064 | 0.00% | 3,843,838 |
| 2020-07-22 | 2020-07-20 | 4.228 | 922,914 | -4,129 | 0.00% | 3,902,311 |
| 2020-07-21 | 2020-07-17 | 4.199 | 927,043 | +1,376 | 0.00% | 3,892,830 |
| 2020-07-17 | 2020-07-15 | 4.185 | 925,667 | +7,571 | 0.00% | 3,873,602 |
| 2020-07-16 | 2020-07-14 | 4.214 | 918,096 | +6,194 | 0.00% | 3,868,600 |
| 2020-07-15 | 2020-07-13 | 4.257 | 911,902 | +12,388 | 0.00% | 3,882,250 |
| 2020-07-14 | 2020-07-10 | 4.301 | 899,514 | +37,853 | 0.00% | 3,868,720 |
| 2020-07-13 | 2020-07-09 | 4.417 | 861,661 | +27,529 | 0.00% | 3,806,078 |
| 2020-07-09 | 2020-07-07 | 4.504 | 834,132 | -41,294 | 0.00% | 3,757,199 |
| 2020-07-08 | 2020-07-06 | 4.621 | 875,426 | -37,164 | 0.00% | 4,044,960 |
| 2020-07-07 | 2020-07-03 | 4.301 | 912,590 | -16,518 | 0.00% | 3,924,959 |
| 2020-07-06 | 2020-07-02 | 4.243 | 929,108 | +35,788 | 0.00% | 3,942,001 |
| 2020-07-03 | 2020-06-30 | 4.842 | 893,320 | +2,065 | 0.00% | 4,325,808 |
| 2020-07-02 | 2020-06-29 | 4.889 | 891,255 | +45,277 | 0.00% | 4,357,307 |
| 2020-06-30 | 2020-06-26 | 4.951 | 845,978 | -4,510 | 0.00% | 4,188,470 |
| 2020-06-29 | 2020-06-24 | 4.904 | 850,488 | +644 | 0.00% | 4,171,199 |
| 2020-06-26 | 2020-06-23 | 4.889 | 849,844 | +644 | 0.00% | 4,154,850 |
| 2020-06-23 | 2020-06-19 | 4.858 | 849,200 | -1,933 | 0.00% | 4,125,342 |
| 2020-06-22 | 2020-06-18 | 4.796 | 851,133 | +7,732 | 0.00% | 4,081,892 |
| 2020-06-19 | 2020-06-17 | 4.827 | 843,401 | +1,933 | 0.00% | 4,070,991 |
| 2020-06-17 | 2020-06-15 | 4.827 | 841,468 | +19,329 | 0.00% | 4,061,661 |
| 2020-06-16 | 2020-06-12 | 4.780 | 822,139 | +41,880 | 0.00% | 3,930,082 |
| 2020-06-12 | 2020-06-10 | 4.936 | 780,259 | -39,302 | 0.00% | 3,850,982 |
| 2020-06-11 | 2020-06-09 | 4.920 | 819,561 | +5,798 | 0.00% | 4,032,238 |
| 2020-06-10 | 2020-06-08 | 4.889 | 813,763 | +4,511 | 0.00% | 3,978,452 |
| 2020-06-09 | 2020-06-05 | 5.013 | 809,252 | -3,866 | 0.00% | 4,056,878 |
| 2020-06-08 | 2020-06-04 | 4.951 | 813,118 | +644 | 0.00% | 4,025,779 |
| 2020-06-05 | 2020-06-03 | 4.936 | 812,474 | +14,819 | 0.00% | 4,009,980 |
| 2020-06-04 | 2020-06-02 | 4.951 | 797,655 | -644 | 0.00% | 3,949,221 |
| 2020-06-03 | 2020-06-01 | 4.967 | 798,299 | +9,020 | 0.00% | 3,964,799 |
| 2020-06-02 | 2020-05-29 | 4.858 | 789,279 | +1,289 | 0.00% | 3,834,251 |
| 2020-06-01 | 2020-05-28 | 4.889 | 787,990 | -14,175 | 0.00% | 3,852,449 |
| 2020-05-29 | 2020-05-27 | 4.765 | 802,165 | -10,309 | 0.00% | 3,822,150 |
| 2020-05-28 | 2020-05-26 | 4.780 | 812,474 | -3,222 | 0.00% | 3,883,880 |
| 2020-05-27 | 2020-05-25 | 4.749 | 815,696 | -644 | 0.00% | 3,873,962 |
| 2020-05-26 | 2020-05-22 | 4.703 | 816,340 | +9,665 | 0.00% | 3,839,011 |
| 2020-05-25 | 2020-05-21 | 4.858 | 806,675 | +7,732 | 0.00% | 3,918,759 |
| 2020-05-22 | 2020-05-20 | 4.858 | 798,943 | +644 | 0.00% | 3,881,198 |
| 2020-05-21 | 2020-05-19 | 4.889 | 798,299 | -2,577 | 0.00% | 3,902,849 |
| 2020-05-20 | 2020-05-18 | 4.827 | 800,876 | +19,973 | 0.00% | 3,865,728 |
| 2020-05-19 | 2020-05-15 | 4.827 | 780,903 | +28,350 | 0.00% | 3,769,321 |
| 2020-05-18 | 2020-05-14 | 4.811 | 752,553 | +6,443 | 0.00% | 3,620,799 |
| 2020-05-14 | 2020-05-12 | 4.936 | 746,110 | -644 | 0.00% | 3,682,439 |
| 2020-05-13 | 2020-05-11 | 4.998 | 746,754 | -2,578 | 0.00% | 3,731,978 |
| 2020-05-11 | 2020-05-07 | 4.873 | 749,332 | +2,578 | 0.00% | 3,651,822 |
| 2020-05-05 | 2020-04-29 | 5.060 | 746,754 | -10,309 | 0.00% | 3,778,338 |
| 2020-05-04 | 2020-04-28 | 5.013 | 757,063 | +1,288 | 0.00% | 3,795,248 |
| 2020-04-29 | 2020-04-27 | 4.967 | 755,775 | -5,154 | 0.00% | 3,753,601 |
| 2020-04-08 | 2020-04-06 | 4.749 | 760,929 | +644 | 0.00% | 3,613,859 |
| 2020-04-07 | 2020-04-03 | 4.734 | 760,285 | -1,933 | 0.00% | 3,599,000 |
| 2020-04-06 | 2020-04-02 | 4.765 | 762,218 | +1,933 | 0.00% | 3,631,811 |
| 2020-04-03 | 2020-04-01 | 4.796 | 760,285 | -3,221 | 0.00% | 3,646,200 |
| 2020-04-02 | 2020-03-31 | 4.827 | 763,506 | -7,732 | 0.00% | 3,685,348 |
| 2020-04-01 | 2020-03-30 | 4.656 | 771,238 | -2,577 | 0.00% | 3,590,999 |
| 2020-03-31 | 2020-03-27 | 4.641 | 773,815 | +1,288 | 0.00% | 3,590,988 |
| 2020-03-27 | 2020-03-25 | 4.641 | 772,527 | -26,416 | 0.00% | 3,585,011 |
| 2020-03-26 | 2020-03-24 | 4.563 | 798,943 | -1,289 | 0.00% | 3,645,598 |
| 2020-03-25 | 2020-03-23 | 4.392 | 800,232 | +3,866 | 0.00% | 3,514,860 |
| 2020-03-24 | 2020-03-20 | 4.579 | 796,366 | +1,288 | 0.00% | 3,646,199 |
| 2020-03-23 | 2020-03-19 | 4.253 | 795,078 | +7,088 | 0.00% | 3,381,162 |
| 2020-03-20 | 2020-03-18 | 4.423 | 787,990 | +1,288 | 0.00% | 3,485,549 |
| 2020-03-19 | 2020-03-17 | 4.563 | 786,702 | -16,107 | 0.00% | 3,589,742 |
| 2020-03-18 | 2020-03-16 | 4.594 | 802,809 | +10,309 | 0.00% | 3,688,158 |
| 2020-03-17 | 2020-03-13 | 4.827 | 792,500 | +23,195 | 0.00% | 3,825,298 |
| 2020-03-16 | 2020-03-12 | 4.842 | 769,305 | -9,021 | 0.00% | 3,725,279 |
| 2020-03-13 | 2020-03-11 | 4.967 | 778,326 | -1,288 | 0.00% | 3,865,602 |
| 2020-03-12 | 2020-03-10 | 4.920 | 779,614 | -5,799 | 0.00% | 3,835,699 |
| 2020-03-11 | 2020-03-09 | 4.827 | 785,413 | +9,665 | 0.00% | 3,791,090 |
| 2020-03-10 | 2020-03-06 | 4.936 | 775,748 | -10,309 | 0.00% | 3,828,718 |
| 2020-03-06 | 2020-03-04 | 4.998 | 786,057 | +6,443 | 0.00% | 3,928,399 |
| 2020-03-05 | 2020-03-03 | 4.982 | 779,614 | -5,799 | 0.00% | 3,884,099 |
| 2020-03-04 | 2020-03-02 | 4.951 | 785,413 | -97,935 | 0.00% | 3,888,610 |
| 2020-03-03 | 2020-02-28 | 4.842 | 883,348 | +72,163 | 0.00% | 4,277,520 |
| 2020-03-02 | 2020-02-27 | 4.936 | 811,185 | +9,020 | 0.00% | 4,003,618 |
| 2020-02-28 | 2020-02-26 | 4.858 | 802,165 | -1,933 | 0.00% | 3,896,850 |
| 2020-02-27 | 2020-02-25 | 4.858 | 804,098 | -5,154 | 0.00% | 3,906,240 |
| 2020-02-26 | 2020-02-24 | 4.873 | 809,252 | -9,665 | 0.00% | 3,943,838 |
| 2020-02-20 | 2020-02-18 | 4.904 | 818,917 | -1,933 | 0.00% | 4,016,360 |
| 2020-02-19 | 2020-02-17 | 4.920 | 820,850 | -644 | 0.00% | 4,038,580 |
| 2020-02-18 | 2020-02-14 | 4.936 | 821,494 | -8,376 | 0.00% | 4,054,499 |
| 2020-02-17 | 2020-02-13 | 4.873 | 829,870 | +1,933 | 0.00% | 4,044,318 |
| 2020-02-14 | 2020-02-12 | 4.842 | 827,937 | -23,196 | 0.00% | 4,009,198 |
| 2020-02-13 | 2020-02-11 | 4.796 | 851,133 | -6,443 | 0.00% | 4,081,892 |
| 2020-02-12 | 2020-02-10 | 4.734 | 857,576 | +12,887 | 0.00% | 4,059,552 |
| 2020-02-10 | 2020-02-06 | 4.811 | 844,689 | +19,329 | 0.00% | 4,064,098 |
| 2020-02-07 | 2020-02-05 | 4.734 | 825,360 | -6,443 | 0.00% | 3,907,049 |
| 2020-02-06 | 2020-02-04 | 4.687 | 831,803 | +644 | 0.00% | 3,898,819 |
| 2020-02-05 | 2020-02-03 | 4.687 | 831,159 | -4,510 | 0.00% | 3,895,800 |
| 2020-02-04 | 2020-01-31 | 4.687 | 835,669 | +59,921 | 0.00% | 3,916,940 |
| 2020-02-03 | 2020-01-30 | 4.703 | 775,748 | +5,154 | 0.00% | 3,648,118 |
| 2020-01-31 | 2020-01-29 | 4.811 | 770,594 | +7,732 | 0.00% | 3,707,601 |
| 2020-01-30 | 2020-01-24 | 4.967 | 762,862 | +69,585 | 0.00% | 3,788,799 |
| 2020-01-23 | 2020-01-21 | 5.013 | 693,277 | +7,088 | 0.00% | 3,475,481 |
| 2020-01-22 | 2020-01-20 | 5.153 | 686,189 | +16,107 | 0.00% | 3,535,798 |
| 2020-01-21 | 2020-01-17 | 5.199 | 670,082 | +645 | 0.00% | 3,484,002 |
| 2020-01-20 | 2020-01-16 | 5.168 | 669,437 | +65,719 | 0.00% | 3,459,868 |
| 2020-01-17 | 2020-01-15 | 5.184 | 603,718 | +5,799 | 0.00% | 3,129,581 |
| 2020-01-16 | 2020-01-14 | 5.215 | 597,919 | +1,933 | 0.00% | 3,118,080 |
| 2020-01-10 | 2020-01-08 | 5.199 | 595,986 | +2,577 | 0.00% | 3,098,750 |
| 2020-01-09 | 2020-01-07 | 5.246 | 593,409 | -1,288 | 0.00% | 3,112,981 |
| 2020-01-08 | 2020-01-06 | 5.277 | 594,697 | +144,969 | 0.00% | 3,138,198 |
| 2020-01-07 | 2020-01-03 | 5.355 | 449,728 | +7,088 | 0.00% | 2,408,101 |
| 2020-01-06 | 2020-01-02 | 5.386 | 442,640 | +121,774 | 0.00% | 2,383,888 |
| 2020-01-03 | 2019-12-31 | 5.324 | 320,866 | -2,577 | 0.00% | 1,708,140 |
| 2020-01-02 | 2019-12-27 | 5.355 | 323,443 | -1,933 | 0.00% | 1,731,899 |
| 2019-12-27 | 2019-12-20 | 5.292 | 325,376 | -2,577 | 0.00% | 1,722,049 |
| 2019-12-20 | 2019-12-18 | 5.261 | 327,953 | -13,531 | 0.00% | 1,725,508 |
| 2019-12-19 | 2019-12-17 | 5.184 | 341,484 | -144,325 | 0.00% | 1,770,200 |
| 2019-12-18 | 2019-12-16 | 5.075 | 485,809 | +125,640 | 0.00% | 2,465,579 |
| 2019-12-17 | 2019-12-13 | 5.106 | 360,169 | -111,465 | 0.00% | 1,839,111 |
| 2019-12-16 | 2019-12-12 | 5.029 | 471,634 | +42,524 | 0.00% | 2,371,678 |
| 2019-12-13 | 2019-12-11 | 5.013 | 429,110 | +12,886 | 0.00% | 2,151,180 |
| 2019-12-12 | 2019-12-10 | 4.967 | 416,224 | -3,221 | 0.00% | 2,067,201 |
| 2019-12-11 | 2019-12-09 | 4.967 | 419,445 | -322 | 0.00% | 2,083,198 |
| 2019-12-09 | 2019-12-05 | 4.920 | 419,767 | -1,289 | 0.00% | 2,065,253 |
| 2019-12-05 | 2019-12-03 | 4.951 | 421,056 | -127,573 | 0.00% | 2,084,665 |
| 2019-12-04 | 2019-12-02 | 4.951 | 548,629 | +127,573 | 0.00% | 2,716,283 |
| 2019-12-03 | 2019-11-29 | 4.920 | 421,056 | +1,933 | 0.00% | 2,071,595 |
| 2019-12-02 | 2019-11-28 | 5.044 | 419,123 | -125,640 | 0.00% | 2,114,124 |
| 2019-11-28 | 2019-11-26 | 5.013 | 544,763 | +124,351 | 0.00% | 2,730,963 |
| 2019-11-27 | 2019-11-25 | 5.013 | 420,412 | -3,866 | 0.00% | 2,107,576 |
| 2019-11-22 | 2019-11-20 | 5.013 | 424,278 | +12,242 | 0.00% | 2,126,957 |
| 2019-11-21 | 2019-11-19 | 5.060 | 412,036 | +59,277 | 0.00% | 2,084,771 |
| 2019-11-19 | 2019-11-15 | 4.920 | 352,759 | +2,577 | 0.00% | 1,735,573 |
| 2019-11-18 | 2019-11-14 | 4.936 | 350,182 | +644 | 0.00% | 1,728,330 |
| 2019-11-14 | 2019-11-12 | 5.029 | 349,538 | +5,799 | 0.00% | 1,757,701 |
| 2019-11-13 | 2019-11-11 | 5.013 | 343,739 | +5,154 | 0.00% | 1,723,205 |
| 2019-11-12 | 2019-11-08 | 5.137 | 338,585 | -1,288 | 0.00% | 1,739,408 |
| 2019-11-08 | 2019-11-06 | 5.153 | 339,873 | -7,088 | 0.00% | 1,751,299 |
| 2019-11-07 | 2019-11-05 | 5.168 | 346,961 | +9,021 | 0.00% | 1,793,207 |
| 2019-11-06 | 2019-11-04 | 5.137 | 337,940 | +10,953 | 0.00% | 1,736,094 |
| 2019-11-04 | 2019-10-31 | 5.013 | 326,987 | -1,289 | 0.00% | 1,639,225 |
| 2019-11-01 | 2019-10-30 | 5.013 | 328,276 | +1,933 | 0.00% | 1,645,687 |
| 2019-10-30 | 2019-10-28 | 5.075 | 326,343 | -2,577 | 0.00% | 1,656,257 |
| 2019-10-28 | 2019-10-24 | 5.044 | 328,920 | -9,020 | 0.00% | 1,659,126 |
| 2019-10-25 | 2019-10-23 | 4.951 | 337,940 | +1,933 | 0.00% | 1,673,154 |
| 2019-10-24 | 2019-10-22 | 4.951 | 336,007 | -1,289 | 0.00% | 1,663,584 |
| 2019-10-23 | 2019-10-21 | 4.920 | 337,296 | -644 | 0.00% | 1,659,496 |
| 2019-10-22 | 2019-10-18 | 4.920 | 337,940 | +29,638 | 0.00% | 1,662,664 |
| 2019-10-21 | 2019-10-17 | 4.951 | 308,302 | -1,289 | 0.00% | 1,526,415 |
| 2019-10-16 | 2019-10-14 | 4.936 | 309,591 | +1,289 | 0.00% | 1,527,992 |
| 2019-10-15 | 2019-10-11 | 4.858 | 308,302 | +644 | 0.00% | 1,497,705 |
| 2019-10-14 | 2019-10-10 | 4.765 | 307,658 | -12,886 | 0.00% | 1,465,927 |
| 2019-10-11 | 2019-10-09 | 4.734 | 320,544 | -30,927 | 0.00% | 1,517,376 |
| 2019-10-09 | 2019-10-04 | 4.718 | 351,471 | +645 | 0.00% | 1,658,321 |
| 2019-10-08 | 2019-10-03 | 4.765 | 350,826 | -645 | 0.00% | 1,671,613 |
| 2019-10-03 | 2019-09-30 | 4.765 | 351,471 | -7,087 | 0.00% | 1,674,686 |
| 2019-10-02 | 2019-09-27 | 4.734 | 358,558 | -4,510 | 0.00% | 1,697,325 |
| 2019-09-30 | 2019-09-26 | 4.749 | 363,068 | -645 | 0.00% | 1,724,309 |
| 2019-09-27 | 2019-09-25 | 4.734 | 363,713 | +2,578 | 0.00% | 1,721,727 |
| 2019-09-23 | 2019-09-19 | 4.811 | 361,135 | +1,288 | 0.00% | 1,737,548 |
| 2019-09-20 | 2019-09-18 | 4.827 | 359,847 | -3,221 | 0.00% | 1,736,936 |
| 2019-09-19 | 2019-09-17 | 4.858 | 363,068 | +644 | 0.00% | 1,763,754 |
| 2019-09-18 | 2019-09-16 | 4.904 | 362,424 | +2,577 | 0.00% | 1,777,500 |
| 2019-09-17 | 2019-09-13 | 4.936 | 359,847 | +2,578 | 0.00% | 1,776,031 |
| 2019-09-16 | 2019-09-12 | 4.889 | 357,269 | +3,221 | 0.00% | 1,746,673 |
| 2019-09-13 | 2019-09-11 | 4.904 | 354,048 | -3,221 | 0.00% | 1,736,420 |
| 2019-09-11 | 2019-09-09 | 4.780 | 357,269 | -645 | 0.00% | 1,707,858 |
| 2019-09-09 | 2019-09-05 | 4.749 | 357,914 | -5,799 | 0.00% | 1,699,831 |
| 2019-09-06 | 2019-09-04 | 4.718 | 363,713 | +645 | 0.00% | 1,716,082 |
| 2019-09-05 | 2019-09-03 | 4.656 | 363,068 | +1,933 | 0.00% | 1,690,499 |
| 2019-09-03 | 2019-08-30 | 4.687 | 361,135 | -1,289 | 0.00% | 1,692,708 |
| 2019-08-30 | 2019-08-28 | 4.641 | 362,424 | -644 | 0.00% | 1,681,875 |
| 2019-08-29 | 2019-08-27 | 4.610 | 363,068 | +1,933 | 0.00% | 1,673,594 |
| 2019-08-28 | 2019-08-26 | 4.625 | 361,135 | +644 | 0.00% | 1,670,288 |
| 2019-08-27 | 2019-08-23 | 4.656 | 360,491 | -1,289 | 0.00% | 1,678,500 |
| 2019-08-26 | 2019-08-22 | 4.641 | 361,780 | +645 | 0.00% | 1,678,887 |
| 2019-08-22 | 2019-08-20 | 4.656 | 361,135 | +644 | 0.00% | 1,681,498 |
| 2019-08-21 | 2019-08-19 | 4.672 | 360,491 | +2,577 | 0.00% | 1,684,095 |
| 2019-08-20 | 2019-08-16 | 4.687 | 357,914 | -1,288 | 0.00% | 1,677,611 |
| 2019-08-16 | 2019-08-14 | 4.641 | 359,202 | +5,154 | 0.00% | 1,666,923 |
| 2019-08-15 | 2019-08-13 | 4.625 | 354,048 | -644 | 0.00% | 1,637,510 |
| 2019-08-14 | 2019-08-12 | 4.672 | 354,692 | +3,221 | 0.00% | 1,657,004 |
| 2019-08-13 | 2019-08-09 | 4.656 | 351,471 | +645 | 0.00% | 1,636,501 |
| 2019-08-12 | 2019-08-08 | 4.641 | 350,826 | +1,288 | 0.00% | 1,628,053 |
| 2019-08-09 | 2019-08-07 | 4.625 | 349,538 | +5,799 | 0.00% | 1,616,651 |
| 2019-08-08 | 2019-08-06 | 4.641 | 343,739 | -9,020 | 0.00% | 1,595,165 |
| 2019-08-06 | 2019-08-02 | 4.811 | 352,759 | +3,866 | 0.00% | 1,697,248 |
| 2019-08-05 | 2019-08-01 | 4.920 | 348,893 | -645 | 0.00% | 1,716,553 |
| 2019-08-02 | 2019-07-31 | 4.951 | 349,538 | +645 | 0.00% | 1,730,576 |
| 2019-08-01 | 2019-07-30 | 4.998 | 348,893 | +1,288 | 0.00% | 1,743,628 |
| 2019-07-31 | 2019-07-29 | 4.982 | 347,605 | +12,886 | 0.00% | 1,731,796 |
| 2019-07-26 | 2019-07-24 | 5.029 | 334,719 | +11,598 | 0.00% | 1,683,182 |
| 2019-07-25 | 2019-07-23 | 5.013 | 323,121 | -3,222 | 0.00% | 1,619,845 |
| 2019-07-24 | 2019-07-22 | 4.998 | 326,343 | +6,443 | 0.00% | 1,630,932 |
| 2019-07-22 | 2019-07-18 | 5.029 | 319,900 | +3,222 | 0.00% | 1,608,662 |
| 2019-07-19 | 2019-07-17 | 5.060 | 316,678 | +32,215 | 0.00% | 1,602,290 |
| 2019-07-17 | 2019-07-15 | 5.060 | 284,463 | -644 | 0.00% | 1,439,292 |
| 2019-07-16 | 2019-07-12 | 5.060 | 285,107 | -1,288 | 0.00% | 1,442,551 |
| 2019-07-15 | 2019-07-11 | 5.044 | 286,395 | +1,932 | 0.00% | 1,444,623 |
| 2019-07-11 | 2019-07-09 | 4.998 | 284,463 | +1,933 | 0.00% | 1,421,632 |
| 2019-07-10 | 2019-07-08 | 4.998 | 282,530 | +2,578 | 0.00% | 1,411,972 |
| 2019-07-05 | 2019-07-03 | 5.075 | 279,952 | -2,578 | 0.00% | 1,420,813 |
| 2019-07-02 | 2019-06-27 | 5.075 | 282,530 | +2,578 | 0.00% | 1,433,897 |
| 2019-06-26 | 2019-06-24 | 5.091 | 279,952 | -6,443 | 0.00% | 1,425,158 |
| 2019-06-25 | 2019-06-21 | 5.091 | 286,395 | +3,221 | 0.00% | 1,457,958 |
| 2019-06-24 | 2019-06-20 | 5.075 | 283,174 | -14,819 | 0.00% | 1,437,165 |
| 2019-06-20 | 2019-06-18 | 4.998 | 297,993 | -644 | 0.00% | 1,489,250 |
| 2019-06-19 | 2019-06-17 | 4.982 | 298,637 | -2,578 | 0.00% | 1,487,833 |
| 2019-06-17 | 2019-06-13 | 4.998 | 301,215 | +645 | 0.00% | 1,505,352 |
| 2019-06-14 | 2019-06-12 | 5.013 | 300,570 | +5,799 | 0.00% | 1,506,794 |
| 2019-06-13 | 2019-06-11 | 5.044 | 294,771 | +16,752 | 0.00% | 1,486,873 |
| 2019-06-12 | 2019-06-10 | 5.696 | 278,019 | +644 | 0.00% | 1,583,537 |
| 2019-06-11 | 2019-06-06 | 5.630 | 277,375 | +11,001 | 0.00% | 1,561,605 |
| 2019-06-10 | 2019-06-05 | 5.597 | 266,374 | +2,430 | 0.00% | 1,490,900 |
| 2019-06-06 | 2019-06-04 | 5.564 | 263,944 | -608 | 0.00% | 1,468,609 |
| 2019-06-04 | 2019-05-31 | 5.531 | 264,552 | -24,298 | 0.00% | 1,463,282 |
| 2019-06-03 | 2019-05-30 | 5.531 | 288,850 | +1,822 | 0.00% | 1,597,679 |
| 2019-05-30 | 2019-05-28 | 5.498 | 287,028 | -5,467 | 0.00% | 1,578,151 |
| 2019-05-29 | 2019-05-27 | 5.498 | 292,495 | +5,467 | 0.00% | 1,608,210 |
| 2019-05-28 | 2019-05-24 | 5.531 | 287,028 | +3,645 | 0.00% | 1,587,601 |
| 2019-05-27 | 2019-05-23 | 5.515 | 283,383 | -5,467 | 0.00% | 1,562,775 |
| 2019-05-24 | 2019-05-22 | 5.564 | 288,850 | +6,074 | 0.00% | 1,607,189 |
| 2019-05-23 | 2019-05-21 | 5.581 | 282,776 | +6,075 | 0.00% | 1,578,047 |
| 2019-05-17 | 2019-05-15 | 5.531 | 276,701 | +23,084 | 0.00% | 1,530,480 |
| 2019-05-16 | 2019-05-14 | 5.564 | 253,617 | +2,430 | 0.00% | 1,411,149 |
| 2019-05-15 | 2019-05-10 | 5.630 | 251,187 | +3,037 | 0.00% | 1,414,168 |
| 2019-05-14 | 2019-05-09 | 5.646 | 248,150 | +5,467 | 0.00% | 1,401,155 |
| 2019-05-10 | 2019-05-08 | 5.762 | 242,683 | +30,374 | 0.00% | 1,398,251 |
| 2019-05-09 | 2019-05-07 | 5.827 | 212,309 | +12,149 | 0.00% | 1,237,227 |
| 2019-05-08 | 2019-05-06 | 5.877 | 200,160 | -608 | 0.00% | 1,176,314 |
| 2019-05-07 | 2019-05-03 | 5.959 | 200,768 | -1,215 | 0.00% | 1,196,412 |
| 2019-05-03 | 2019-04-30 | 5.959 | 201,983 | +18,224 | 0.00% | 1,203,653 |
| 2019-05-02 | 2019-04-29 | 5.976 | 183,759 | -7,289 | 0.00% | 1,098,078 |
| 2019-04-29 | 2019-04-25 | 5.926 | 191,048 | -14,579 | 0.00% | 1,132,199 |
| 2019-04-25 | 2019-04-23 | 5.976 | 205,627 | +1,215 | 0.00% | 1,228,753 |
| 2019-04-24 | 2019-04-18 | 6.025 | 204,412 | +16,401 | 0.00% | 1,231,587 |
| 2019-04-18 | 2019-04-16 | 6.041 | 188,011 | +18,224 | 0.00% | 1,135,866 |
| 2019-04-17 | 2019-04-15 | 5.943 | 169,787 | +9,416 | 0.00% | 1,008,996 |
| 2019-04-11 | 2019-04-09 | 6.124 | 160,371 | +3,645 | 0.00% | 982,079 |
| 2019-04-09 | 2019-04-04 | 6.124 | 156,726 | +6,682 | 0.00% | 959,758 |
| 2019-04-03 | 2019-04-01 | 6.107 | 150,044 | -1,823 | 0.00% | 916,369 |
| 2019-03-27 | 2019-03-25 | 5.992 | 151,867 | +1,215 | 0.00% | 910,002 |
| 2019-03-25 | 2019-03-21 | 6.074 | 150,652 | +3,645 | 0.00% | 915,122 |
| 2019-03-13 | 2019-03-11 | 6.091 | 147,007 | -1,215 | 0.00% | 895,401 |
| 2019-02-26 | 2019-02-22 | 6.223 | 148,222 | -607 | 0.00% | 922,321 |
| 2019-02-21 | 2019-02-19 | 6.074 | 148,829 | -1,215 | 0.00% | 904,048 |
| 2019-02-13 | 2019-02-11 | 5.992 | 150,044 | +3,037 | 0.00% | 899,079 |
| 2019-02-11 | 2019-02-04 | 6.025 | 147,007 | -607 | 0.00% | 885,721 |
| 2019-02-08 | 2019-01-31 | 6.074 | 147,614 | -1,215 | 0.00% | 896,668 |
| 2019-01-30 | 2019-01-28 | 6.091 | 148,829 | +607 | 0.00% | 906,498 |
| 2019-01-28 | 2019-01-24 | 5.926 | 148,222 | +1,215 | 0.00% | 878,401 |
| 2019-01-11 | 2019-01-09 | 5.778 | 147,007 | -607 | 0.00% | 849,421 |
| 2019-01-07 | 2019-01-03 | 5.581 | 147,614 | -608 | 0.00% | 823,768 |
| 2018-12-28 | 2018-12-24 | 5.613 | 148,222 | +1,215 | 0.00% | 832,041 |
| 2018-12-20 | 2018-12-18 | 5.613 | 147,007 | -607 | 0.00% | 825,221 |
| 2018-12-18 | 2018-12-14 | 5.646 | 147,614 | +607 | 0.00% | 833,488 |
| 2018-12-17 | 2018-12-13 | 5.663 | 147,007 | +608 | 0.00% | 832,481 |
| 2018-12-12 | 2018-12-10 | 5.564 | 146,399 | +1,215 | 0.00% | 814,578 |
| 2018-12-11 | 2018-12-07 | 5.630 | 145,184 | +1,822 | 0.00% | 817,377 |
| 2018-12-10 | 2018-12-06 | 5.712 | 143,362 | +607 | 0.00% | 818,920 |
| 2018-12-04 | 2018-11-30 | 5.827 | 142,755 | -607 | 0.00% | 831,902 |
| 2018-11-28 | 2018-11-26 | 5.860 | 143,362 | -3,645 | 0.00% | 840,160 |
| 2018-11-21 | 2018-11-19 | 5.778 | 147,007 | +1,823 | 0.00% | 849,421 |
| 2018-11-20 | 2018-11-16 | 5.778 | 145,184 | -1,823 | 0.00% | 838,887 |
| 2018-11-19 | 2018-11-15 | 5.778 | 147,007 | +2,430 | 0.00% | 849,421 |
| 2018-11-15 | 2018-11-13 | 5.745 | 144,577 | -607 | 0.00% | 830,620 |
| 2018-11-08 | 2018-11-06 | 5.959 | 145,184 | -3,038 | 0.00% | 865,177 |
| 2018-11-06 | 2018-11-02 | 5.877 | 148,222 | -1,215 | 0.00% | 871,081 |
| 2018-11-05 | 2018-11-01 | 5.646 | 149,437 | -6,074 | 0.00% | 843,782 |
| 2018-10-31 | 2018-10-29 | 5.581 | 155,511 | +7,289 | 0.00% | 867,838 |
| 2018-10-30 | 2018-10-26 | 5.613 | 148,222 | -1,822 | 0.00% | 832,041 |
| 2018-10-29 | 2018-10-25 | 5.613 | 150,044 | +1,822 | 0.00% | 842,269 |
| 2018-10-10 | 2018-10-08 | 6.025 | 148,222 | +608 | 0.00% | 893,041 |
| 2018-10-03 | 2018-09-28 | 6.321 | 147,614 | -3,645 | 0.00% | 933,118 |
| 2018-09-24 | 2018-09-20 | 6.091 | 151,259 | -608 | 0.00% | 921,299 |
| 2018-09-20 | 2018-09-18 | 6.091 | 151,867 | -3,037 | 0.00% | 925,002 |
| 2018-09-19 | 2018-09-17 | 5.992 | 154,904 | +3,037 | 0.00% | 928,200 |
| 2018-09-17 | 2018-09-13 | 6.025 | 151,867 | -1,215 | 0.00% | 915,002 |
| 2018-09-14 | 2018-09-12 | 5.910 | 153,082 | +608 | 0.00% | 904,683 |
| 2018-09-13 | 2018-09-11 | 5.976 | 152,474 | +607 | 0.00% | 911,130 |
| 2018-09-10 | 2018-09-06 | 6.107 | 151,867 | +608 | 0.00% | 927,502 |
| 2018-09-06 | 2018-09-04 | 6.255 | 151,259 | -608 | 0.00% | 946,199 |
| 2018-09-03 | 2018-08-30 | 6.206 | 151,867 | -1,215 | 0.00% | 942,503 |
| 2018-08-30 | 2018-08-28 | 6.255 | 153,082 | +608 | 0.00% | 957,603 |
| 2018-08-28 | 2018-08-24 | 6.124 | 152,474 | +607 | 0.00% | 933,720 |
| 2018-08-23 | 2018-08-21 | 6.091 | 151,867 | +608 | 0.00% | 925,002 |
| 2018-08-13 | 2018-08-09 | 6.255 | 151,259 | -6,682 | 0.00% | 946,199 |
| 2018-08-09 | 2018-08-07 | 6.239 | 157,941 | -608 | 0.00% | 985,398 |
| 2018-08-08 | 2018-08-06 | 6.239 | 158,549 | +1,215 | 0.00% | 989,192 |
| 2018-08-02 | 2018-07-31 | 6.255 | 157,334 | -607 | 0.00% | 984,201 |
| 2018-08-01 | 2018-07-30 | 6.255 | 157,941 | -3,645 | 0.00% | 987,998 |
| 2018-07-27 | 2018-07-25 | 6.338 | 161,586 | +9,112 | 0.00% | 1,024,100 |
| 2018-07-26 | 2018-07-24 | 6.288 | 152,474 | +4,252 | 0.00% | 958,820 |
| 2018-07-13 | 2018-07-11 | 5.959 | 148,222 | -12,149 | 0.00% | 883,281 |
| 2018-07-12 | 2018-07-10 | 6.058 | 160,371 | +12,149 | 0.00% | 971,519 |
| 2018-06-21 | 2018-06-19 | 6.371 | 148,222 | +4,252 | 0.00% | 944,281 |
| 2018-06-14 | 2018-06-12 | 6.799 | 143,970 | +2,430 | 0.00% | 978,813 |
| 2018-06-11 | 2018-06-07 | 6.914 | 141,540 | -1,215 | 0.00% | 978,602 |
| 2018-06-05 | 2018-06-01 | 6.667 | 142,755 | -607 | 0.00% | 951,753 |
| 2018-06-01 | 2018-05-30 | 6.568 | 143,362 | +1,822 | 0.00% | 941,640 |
| 2018-05-31 | 2018-05-29 | 6.683 | 141,540 | +1,215 | 0.00% | 945,982 |
| 2018-05-28 | 2018-05-24 | 6.815 | 140,325 | +3,038 | 0.00% | 956,342 |
| 2018-05-17 | 2018-05-15 | 7.871 | 137,287 | +2,601 | 0.00% | 1,080,625 |
| 2018-05-15 | 2018-05-11 | 7.698 | 134,686 | +4,047 | 0.00% | 1,036,852 |
| 2018-04-23 | 2018-04-19 | 7.594 | 130,639 | -5,781 | 0.00% | 992,137 |
| 2018-04-19 | 2018-04-17 | 7.352 | 136,420 | +1,156 | 0.00% | 1,003,000 |
| 2018-04-18 | 2018-04-16 | 7.525 | 135,264 | -53,181 | 0.00% | 1,017,901 |
| 2018-04-17 | 2018-04-13 | 7.785 | 188,445 | +57,806 | 0.00% | 1,467,004 |
| 2018-04-13 | 2018-04-11 | 7.802 | 130,639 | +11,561 | 0.00% | 1,019,257 |
| 2018-04-06 | 2018-04-03 | 7.716 | 119,078 | -578 | 0.00% | 918,757 |
| 2018-04-03 | 2018-03-28 | 7.716 | 119,656 | -5,781 | 0.00% | 923,216 |
| 2018-03-27 | 2018-03-23 | 7.664 | 125,437 | -578 | 0.00% | 961,310 |
| 2018-03-26 | 2018-03-22 | 7.802 | 126,015 | +578 | 0.00% | 983,180 |
| 2018-03-21 | 2018-03-19 | 7.940 | 125,437 | +5,781 | 0.00% | 996,030 |
| 2018-03-19 | 2018-03-15 | 8.165 | 119,656 | -579 | 0.00% | 977,036 |
| 2018-03-16 | 2018-03-14 | 8.200 | 120,235 | -578 | 0.00% | 985,924 |
| 2018-03-15 | 2018-03-13 | 8.148 | 120,813 | +1,735 | 0.00% | 984,393 |
| 2018-03-14 | 2018-03-12 | 7.733 | 119,078 | -10,405 | 0.00% | 920,817 |
| 2018-03-12 | 2018-03-08 | 7.421 | 129,483 | +578 | 0.00% | 960,957 |
| 2018-03-09 | 2018-03-07 | 7.439 | 128,905 | -3,469 | 0.00% | 958,898 |
| 2018-03-08 | 2018-03-06 | 7.525 | 132,374 | +1,735 | 0.00% | 996,153 |
| 2018-03-06 | 2018-03-02 | 7.491 | 130,639 | +5,780 | 0.00% | 978,577 |
| 2018-03-05 | 2018-03-01 | 7.646 | 124,859 | +5,203 | 0.00% | 954,720 |
| 2018-02-27 | 2018-02-23 | 7.906 | 119,656 | +578 | 0.00% | 945,986 |
| 2018-02-21 | 2018-02-15 | 7.560 | 119,078 | -17,342 | 0.00% | 900,217 |
| 2018-02-20 | 2018-02-13 | 7.214 | 136,420 | -578 | 0.00% | 984,120 |
| 2018-02-14 | 2018-02-12 | 7.162 | 136,998 | +17,342 | 0.00% | 981,180 |
| 2018-02-13 | 2018-02-09 | 7.145 | 119,656 | -11,561 | 0.00% | 854,907 |
| 2018-02-09 | 2018-02-07 | 7.577 | 131,217 | +6,936 | 0.00% | 994,256 |
| 2018-02-07 | 2018-02-05 | 8.286 | 124,281 | +578 | 0.00% | 1,029,851 |
| 2018-02-06 | 2018-02-02 | 8.200 | 123,703 | -578 | 0.00% | 1,014,361 |
| 2018-02-05 | 2018-02-01 | 8.235 | 124,281 | +1,156 | 0.00% | 1,023,401 |
| 2018-02-02 | 2018-01-31 | 8.304 | 123,125 | +578 | 0.00% | 1,022,402 |
| 2018-01-30 | 2018-01-26 | 8.477 | 122,547 | -66,476 | 0.00% | 1,038,802 |
| 2018-01-26 | 2018-01-24 | 8.304 | 189,023 | +65,898 | 0.00% | 1,569,604 |
| 2018-01-25 | 2018-01-23 | 7.975 | 123,125 | +1,734 | 0.00% | 981,932 |
| 2018-01-24 | 2018-01-22 | 7.646 | 121,391 | -578 | 0.00% | 928,203 |
| 2018-01-19 | 2018-01-17 | 7.439 | 121,969 | +1,156 | 0.00% | 907,302 |
| 2018-01-18 | 2018-01-16 | 7.231 | 120,813 | -1,156 | 0.00% | 873,623 |
| 2018-01-11 | 2018-01-09 | 6.781 | 121,969 | +578 | 0.00% | 827,122 |
| 2018-01-09 | 2018-01-05 | 6.764 | 121,391 | -1,734 | 0.00% | 821,102 |
| 2018-01-08 | 2018-01-04 | 6.643 | 123,125 | +578 | 0.00% | 817,921 |
| 2018-01-04 | 2018-01-02 | 6.435 | 122,547 | -578 | 0.00% | 788,642 |
| 2018-01-03 | 2017-12-29 | 6.297 | 123,125 | +578 | 0.00% | 775,321 |
| 2018-01-02 | 2017-12-28 | 6.280 | 122,547 | +1,734 | 0.00% | 769,562 |
| 2017-09-22 | 2017-09-20 | 6.159 | 120,813 | -578 | 0.00% | 744,043 |
| 2017-09-11 | 2017-09-07 | 6.211 | 121,391 | +578 | 0.00% | 753,902 |
| 2017-08-29 | 2017-08-25 | 6.435 | 120,813 | -23,122 | 0.00% | 777,483 |
| 2017-08-16 | 2017-08-14 | 6.159 | 143,935 | +23,122 | 0.00% | 886,442 |
| 2017-08-09 | 2017-08-07 | 6.435 | 120,813 | +32,371 | 0.00% | 777,483 |
| 2017-07-05 | 2017-07-03 | 6.829 | 88,442 | +4,645 | 0.00% | 603,942 |
| 2017-03-16 | 2017-03-14 | 6.573 | 83,797 | +21,908 | 0.00% | 550,802 |
| 2017-02-23 | 2017-02-21 | 6.573 | 61,889 | +548 | 0.00% | 406,800 |
| 2017-02-22 | 2017-02-20 | 6.664 | 61,341 | +6,572 | 0.00% | 408,798 |
| 2017-02-16 | 2017-02-14 | 6.244 | 54,769 | +54,769 | 0.00% | 342,000 |
| 2017-01-05 | 2017-01-03 | 5.861 | 0 | -548 | ||
| 2016-10-13 | 2016-10-11 | 6.153 | 548 | +548 | 0.00% | 3,372 |
| 2016-04-06 | 2016-04-01 | 5.474 | 0 | -15,344 | ||
| 2016-04-05 | 2016-03-31 | 5.455 | 15,344 | +15,344 | 0.00% | 83,698 |
| 2016-03-21 | 2016-03-17 | 5.455 | 0 | -15,344 | ||
| 2016-03-18 | 2016-03-16 | 5.396 | 15,344 | +15,344 | 0.00% | 82,798 |
| 2016-03-15 | 2016-03-11 | 5.318 | 0 | -15,344 | ||
| 2016-03-11 | 2016-03-09 | 5.259 | 15,344 | +15,344 | 0.00% | 80,698 |
| 2016-03-09 | 2016-03-07 | 5.416 | 0 | -15,344 | ||
| 2016-01-22 | 2016-01-20 | 5.357 | 15,344 | +15,344 | 0.00% | 82,198 |
| 2015-09-14 | 2015-09-10 | 6.002 | 0 | -5,115 | ||
| 2015-09-11 | 2015-09-09 | 6.139 | 5,115 | +5,115 | 0.00% | 31,401 |
| 2015-09-08 | 2015-09-04 | 5.709 | 0 | -20,459 | ||
| 2015-07-20 | 2015-07-16 | 7.175 | 20,459 | +20,459 | 0.00% | 146,799 |
| 2015-06-02 | 2015-05-29 | 8.713 | 0 | -28,991 | ||
| 2015-05-08 | 2015-05-06 | 8.692 | 28,991 | -14,496 | 0.00% | 251,998 |
| 2015-05-07 | 2015-05-05 | 8.754 | 43,487 | +28,991 | 0.00% | 380,702 |
| 2015-04-28 | 2015-04-24 | 9.106 | 14,496 | +14,496 | 0.00% | 132,004 |
| 2015-04-22 | 2015-04-20 | 9.044 | 0 | -14,496 | ||
| 2015-02-02 | 2015-01-29 | 7.844 | 14,496 | +14,496 | 0.00% | 113,703 |
| 2015-01-22 | 2015-01-20 | 7.968 | 0 | -14,496 | ||
| 2015-01-21 | 2015-01-19 | 7.823 | 14,496 | +14,496 | 0.00% | 113,403 |
| 2014-12-29 | 2014-12-22 | 7.864 | 0 | -14,496 | ||
| 2014-12-15 | 2014-12-11 | 7.678 | 14,496 | +14,496 | 0.00% | 111,303 |
| 2014-12-10 | 2014-12-08 | 8.051 | 0 | -14,496 | ||
| 2014-12-08 | 2014-12-04 | 7.637 | 14,496 | +14,496 | 0.00% | 110,703 |
| 2013-11-21 | 2013-11-19 | 8.751 | 0 | -18,147 | ||
| 2013-10-31 | 2013-10-29 | 7.913 | 18,147 | -22,684 | 0.00% | 143,598 |
| 2013-08-19 | 2013-08-15 | 7.582 | 40,831 | +22,684 | 0.00% | 309,597 |
| 2013-08-16 | 2013-08-13 | 7.538 | 18,147 | -13,611 | 0.00% | 136,798 |
| 2013-08-12 | 2013-08-08 | 6.833 | 31,758 | +13,611 | 0.00% | 217,002 |
| 2013-06-20 | 2013-06-18 | 8.028 | 18,147 | +1,057 | 0.00% | 145,688 |
| 2013-06-17 | 2013-06-13 | 7.864 | 17,090 | -12,817 | 0.00% | 134,402 |
| 2013-06-07 | 2013-06-05 | 8.403 | 29,907 | +12,817 | 0.00% | 251,300 |
| 2013-02-14 | 2013-02-07 | 9.573 | 17,090 | +17,090 | 0.00% | 163,602 |
| 2013-02-05 | 2013-02-01 | 10.182 | 0 | -17,090 | ||
| 2012-12-27 | 2012-12-20 | 8.988 | 17,090 | -8,545 | 0.00% | 153,602 |
| 2012-11-02 | 2012-10-31 | 7.864 | 25,635 | -12,817 | 0.00% | 201,603 |
| 2012-09-07 | 2012-09-05 | 6.460 | 38,452 | +4,273 | 0.00% | 248,401 |
| 2012-08-31 | 2012-08-29 | 6.952 | 34,179 | +8,544 | 0.00% | 237,597 |
| 2012-08-20 | 2012-08-16 | 7.303 | 25,635 | -8,544 | 0.00% | 187,203 |
| 2012-06-19 | 2012-06-15 | 7.115 | 34,179 | +8,544 | 0.00% | 243,197 |
| 2012-06-14 | 2012-06-12 | 6.858 | 25,635 | +4,273 | 0.00% | 175,803 |
| 2012-06-12 | 2012-06-08 | 7.505 | 21,362 | +1,109 | 0.00% | 160,322 |
| 2012-06-07 | 2012-06-05 | 7.678 | 20,253 | +12,152 | 0.00% | 155,499 |
| 2012-05-29 | 2012-05-25 | 7.678 | 8,101 | +4,050 | 0.00% | 62,198 |
| 2012-03-28 | 2012-03-26 | 8.221 | 4,051 | +4,051 | 0.00% | 33,303 |
| 2012-01-27 | 2012-01-20 | 9.283 | 0 | -12,152 | ||
| 2012-01-13 | 2012-01-11 | 8.715 | 12,152 | -4,051 | 0.00% | 105,901 |
| 2011-12-19 | 2011-12-15 | 8.023 | 16,203 | +4,051 | 0.00% | 130,004 |
| 2011-12-16 | 2011-12-14 | 8.147 | 12,152 | +12,152 | 0.00% | 99,001 |
| 2011-12-06 | 2011-12-02 | 8.567 | 0 | -4,051 | ||
| 2011-12-05 | 2011-12-01 | 8.394 | 4,051 | -4,050 | 0.00% | 34,003 |
| 2011-11-24 | 2011-11-22 | 7.925 | 8,101 | +4,050 | 0.00% | 64,198 |
| 2011-11-22 | 2011-11-18 | 8.320 | 4,051 | +4,051 | 0.00% | 33,703 |
| 2011-10-31 | 2011-10-27 | 8.764 | 0 | -4,051 | ||
| 2011-10-27 | 2011-10-25 | 7.900 | 4,051 | -4,050 | 0.00% | 32,003 |
| 2011-10-26 | 2011-10-24 | 7.579 | 8,101 | -4,051 | 0.00% | 61,398 |
| 2011-10-14 | 2011-10-12 | 7.554 | 12,152 | -4,051 | 0.00% | 91,801 |
| 2011-10-13 | 2011-10-11 | 7.382 | 16,203 | -8,101 | 0.00% | 119,604 |
| 2011-10-12 | 2011-10-10 | 6.542 | 24,304 | -12,152 | 0.00% | 159,001 |
| 2011-10-10 | 2011-10-06 | 6.024 | 36,456 | +12,152 | 0.00% | 219,602 |
| 2011-10-04 | 2011-09-30 | 6.369 | 24,304 | +16,203 | 0.00% | 154,801 |
| 2011-10-03 | 2011-09-28 | 6.962 | 8,101 | -8,102 | 0.00% | 56,398 |
| 2011-09-30 | 2011-09-27 | 7.085 | 16,203 | -8,101 | 0.00% | 114,803 |
| 2011-09-21 | 2011-09-19 | 7.826 | 24,304 | +8,101 | 0.00% | 190,202 |
| 2011-09-20 | 2011-09-16 | 8.098 | 16,203 | -8,101 | 0.00% | 131,204 |
| 2011-09-14 | 2011-09-09 | 8.493 | 24,304 | +8,101 | 0.00% | 206,402 |
| 2011-09-09 | 2011-09-07 | 8.789 | 16,203 | -8,101 | 0.00% | 142,404 |
| 2011-08-09 | 2011-08-05 | 9.727 | 24,304 | +16,203 | 0.00% | 236,402 |
| 2011-07-26 | 2011-07-22 | 10.122 | 8,101 | -20,253 | 0.00% | 81,997 |
| 2011-07-18 | 2011-07-14 | 9.776 | 28,354 | +12,151 | 0.00% | 277,196 |
| 2011-07-15 | 2011-07-13 | 9.801 | 16,203 | -20,253 | 0.00% | 158,805 |
| 2011-07-14 | 2011-07-12 | 9.431 | 36,456 | +16,203 | 0.00% | 343,803 |
| 2011-06-28 | 2011-06-24 | 9.875 | 20,253 | -16,203 | 0.00% | 199,998 |
| 2011-06-27 | 2011-06-23 | 9.307 | 36,456 | +8,102 | 0.00% | 339,303 |
| 2011-06-17 | 2011-06-15 | 10.171 | 28,354 | +12,151 | 0.00% | 288,396 |
| 2011-06-09 | 2011-06-07 | 10.905 | 16,203 | +8,225 | 0.00% | 176,701 |
| 2011-06-07 | 2011-06-02 | 11.106 | 7,978 | +7,978 | 0.00% | 88,604 |
| 2011-03-31 | 2011-03-29 | 10.354 | 0 | -7,978 | ||
| 2011-03-28 | 2011-03-24 | 10.304 | 7,978 | +7,978 | 0.00% | 82,203 |
| 2011-03-17 | 2011-03-15 | 10.254 | 0 | -11,967 | ||
| 2011-03-15 | 2011-03-11 | 10.128 | 11,967 | +11,967 | 0.00% | 121,205 |
| 2011-03-03 | 2011-03-01 | 9.777 | 0 | -7,978 | ||
| 2011-02-24 | 2011-02-22 | 9.502 | 7,978 | +3,989 | 0.00% | 75,803 |
| 2011-02-08 | 2011-02-02 | 9.727 | 3,989 | +3,989 | 0.00% | 38,802 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy