History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 10,287,000 | +0 | 0.03% | 53,801,010 |
| 2025-10-13 | 2025-10-09 | 5.150 | 10,287,000 | +0 | 0.03% | 52,978,050 |
| 2025-10-10 | 2025-10-08 | 5.090 | 10,287,000 | -85,000 | 0.03% | 52,360,830 |
| 2025-10-09 | 2025-10-06 | 5.130 | 10,372,000 | -6,000 | 0.03% | 53,208,360 |
| 2025-10-08 | 2025-10-03 | 5.170 | 10,378,000 | -10,000 | 0.03% | 53,654,260 |
| 2025-10-06 | 2025-10-02 | 5.190 | 10,388,000 | +20,000 | 0.03% | 53,913,720 |
| 2025-10-03 | 2025-09-30 | 5.250 | 10,368,000 | -40,000 | 0.03% | 54,432,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 10,408,000 | +14,000 | 0.03% | 54,746,080 |
| 2025-09-30 | 2025-09-26 | 5.200 | 10,394,000 | -1,022,000 | 0.03% | 54,048,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 11,416,000 | -71,000 | 0.04% | 58,564,080 |
| 2025-09-26 | 2025-09-24 | 5.220 | 11,487,000 | -1,817,000 | 0.04% | 59,962,140 |
| 2025-09-25 | 2025-09-23 | 5.220 | 13,304,000 | +1,000,000 | 0.04% | 69,446,880 |
| 2025-09-24 | 2025-09-22 | 5.210 | 12,304,000 | +34,000 | 0.04% | 64,103,840 |
| 2025-09-23 | 2025-09-19 | 5.280 | 12,270,000 | +271,000 | 0.04% | 64,785,600 |
| 2025-09-22 | 2025-09-18 | 5.360 | 11,999,000 | -20,000 | 0.04% | 64,314,640 |
| 2025-09-19 | 2025-09-17 | 5.450 | 12,019,000 | -1,440,000 | 0.04% | 65,503,550 |
| 2025-09-18 | 2025-09-16 | 5.460 | 13,459,000 | -1,000 | 0.04% | 73,486,140 |
| 2025-09-17 | 2025-09-15 | 5.470 | 13,460,000 | +16,000 | 0.04% | 73,626,200 |
| 2025-09-16 | 2025-09-12 | 5.580 | 13,444,000 | +10,000 | 0.04% | 75,017,520 |
| 2025-09-12 | 2025-09-10 | 5.630 | 13,434,000 | -35,000 | 0.04% | 75,633,420 |
| 2025-09-10 | 2025-09-08 | 5.400 | 13,469,000 | +20,000 | 0.04% | 72,732,600 |
| 2025-09-09 | 2025-09-05 | 5.480 | 13,449,000 | -20,000 | 0.04% | 73,700,520 |
| 2025-09-08 | 2025-09-04 | 5.430 | 13,469,000 | +4,000 | 0.04% | 73,136,670 |
| 2025-09-04 | 2025-09-02 | 5.350 | 13,465,000 | -40,000 | 0.04% | 72,037,750 |
| 2025-09-02 | 2025-08-29 | 5.250 | 13,505,000 | +1,933,000 | 0.04% | 70,901,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 11,572,000 | +3,000 | 0.04% | 61,331,600 |
| 2025-08-26 | 2025-08-22 | 5.500 | 11,569,000 | +6,000 | 0.04% | 63,629,500 |
| 2025-08-19 | 2025-08-15 | 5.410 | 11,563,000 | +20,000 | 0.04% | 62,555,830 |
| 2025-08-18 | 2025-08-14 | 5.540 | 11,543,000 | -20,000 | 0.04% | 63,948,220 |
| 2025-08-14 | 2025-08-12 | 5.470 | 11,563,000 | -20,000 | 0.04% | 63,249,610 |
| 2025-08-13 | 2025-08-11 | 5.380 | 11,583,000 | -5,000 | 0.04% | 62,316,540 |
| 2025-08-12 | 2025-08-08 | 5.390 | 11,588,000 | +20,000 | 0.04% | 62,459,320 |
| 2025-08-11 | 2025-08-07 | 5.390 | 11,568,000 | -18,000 | 0.04% | 62,351,520 |
| 2025-08-07 | 2025-08-05 | 5.380 | 11,586,000 | +956,000 | 0.04% | 62,332,680 |
| 2025-08-06 | 2025-08-04 | 5.260 | 10,630,000 | -50,000 | 0.03% | 55,913,800 |
| 2025-08-05 | 2025-08-01 | 5.110 | 10,680,000 | -10,000 | 0.03% | 54,574,800 |
| 2025-08-04 | 2025-07-31 | 5.150 | 10,690,000 | -9,000 | 0.03% | 55,053,500 |
| 2025-08-01 | 2025-07-30 | 5.200 | 10,699,000 | +25,000 | 0.03% | 55,634,800 |
| 2025-07-31 | 2025-07-29 | 5.180 | 10,674,000 | +46,000 | 0.03% | 55,291,320 |
| 2025-07-29 | 2025-07-25 | 5.250 | 10,628,000 | +20,000 | 0.03% | 55,797,000 |
| 2025-07-25 | 2025-07-23 | 5.350 | 10,608,000 | +4,000 | 0.03% | 56,752,800 |
| 2025-07-24 | 2025-07-22 | 5.290 | 10,604,000 | +38,000 | 0.03% | 56,095,160 |
| 2025-07-23 | 2025-07-21 | 5.360 | 10,566,000 | -903,000 | 0.03% | 56,633,760 |
| 2025-07-22 | 2025-07-18 | 5.350 | 11,469,000 | +126,000 | 0.04% | 61,359,150 |
| 2025-07-21 | 2025-07-17 | 5.380 | 11,343,000 | -27,000 | 0.04% | 61,025,340 |
| 2025-07-18 | 2025-07-16 | 5.500 | 11,370,000 | -14,000 | 0.04% | 62,535,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 11,384,000 | +20,000 | 0.04% | 62,498,160 |
| 2025-07-16 | 2025-07-14 | 5.540 | 11,364,000 | +12,000 | 0.04% | 62,956,560 |
| 2025-07-15 | 2025-07-11 | 5.520 | 11,352,000 | +9,000 | 0.04% | 62,663,040 |
| 2025-07-14 | 2025-07-10 | 5.590 | 11,343,000 | +35,000 | 0.04% | 63,407,370 |
| 2025-07-11 | 2025-07-09 | 5.450 | 11,308,000 | -8,000 | 0.04% | 61,628,600 |
| 2025-07-10 | 2025-07-08 | 5.801 | 11,316,000 | +20,000 | 0.04% | 65,643,657 |
| 2025-07-09 | 2025-07-07 | 5.811 | 11,296,000 | +293,999 | 0.04% | 65,643,411 |
| 2025-07-08 | 2025-07-04 | 5.832 | 11,002,001 | +20,490 | 0.04% | 64,160,441 |
| 2025-07-07 | 2025-07-03 | 5.791 | 10,981,511 | +976 | 0.04% | 63,590,750 |
| 2025-07-04 | 2025-07-02 | 5.903 | 10,980,535 | -24,393 | 0.04% | 64,823,038 |
| 2025-07-03 | 2025-06-30 | 5.739 | 11,004,928 | +4,879 | 0.04% | 63,162,401 |
| 2025-07-02 | 2025-06-27 | 5.873 | 11,000,049 | +9,757 | 0.04% | 64,600,018 |
| 2025-06-26 | 2025-06-24 | 5.873 | 10,990,292 | +1,951 | 0.04% | 64,542,718 |
| 2025-06-25 | 2025-06-23 | 5.801 | 10,988,341 | -15,611 | 0.04% | 63,742,920 |
| 2025-06-24 | 2025-06-20 | 5.698 | 11,003,952 | -20,490 | 0.04% | 62,705,679 |
| 2025-06-23 | 2025-06-19 | 5.616 | 11,024,442 | -1,951 | 0.04% | 61,918,521 |
| 2025-06-12 | 2025-06-10 | 5.606 | 11,026,393 | -22,441 | 0.04% | 61,816,468 |
| 2025-06-11 | 2025-06-09 | 5.504 | 11,048,834 | +975 | 0.04% | 60,809,878 |
| 2025-06-10 | 2025-06-06 | 5.452 | 11,047,859 | -19,514 | 0.04% | 60,238,362 |
| 2025-06-09 | 2025-06-05 | 5.422 | 11,067,373 | -21,465 | 0.04% | 60,004,472 |
| 2025-06-06 | 2025-06-04 | 5.370 | 11,088,838 | -36,101 | 0.04% | 59,552,599 |
| 2025-06-05 | 2025-06-03 | 5.278 | 11,124,939 | -54,639 | 0.04% | 58,720,300 |
| 2025-06-04 | 2025-06-02 | 5.104 | 11,179,578 | +19,514 | 0.04% | 57,060,839 |
| 2025-06-03 | 2025-05-30 | 5.166 | 11,160,064 | +593,226 | 0.04% | 57,647,519 |
| 2025-05-28 | 2025-05-26 | 5.073 | 10,566,838 | -29,271 | 0.04% | 53,608,499 |
| 2025-05-27 | 2025-05-23 | 5.196 | 10,596,109 | +119,035 | 0.04% | 55,060,198 |
| 2025-05-23 | 2025-05-21 | 5.145 | 10,477,074 | +48,785 | 0.03% | 53,904,761 |
| 2025-05-21 | 2025-05-19 | 5.114 | 10,428,289 | +19,514 | 0.03% | 53,333,121 |
| 2025-05-19 | 2025-05-15 | 5.155 | 10,408,775 | -2,927 | 0.03% | 53,660,041 |
| 2025-05-16 | 2025-05-14 | 5.186 | 10,411,702 | +2,927 | 0.03% | 53,995,261 |
| 2025-05-15 | 2025-05-13 | 5.114 | 10,408,775 | -55,615 | 0.03% | 53,233,321 |
| 2025-05-14 | 2025-05-12 | 4.981 | 10,464,390 | -975 | 0.03% | 52,123,501 |
| 2025-05-13 | 2025-05-09 | 4.971 | 10,465,365 | -1,952 | 0.03% | 52,021,098 |
| 2025-05-12 | 2025-05-08 | 4.868 | 10,467,317 | +2,927 | 0.03% | 50,958,001 |
| 2025-05-09 | 2025-05-07 | 4.889 | 10,464,390 | -22,441 | 0.03% | 51,158,251 |
| 2025-05-08 | 2025-05-06 | 4.868 | 10,486,831 | +976 | 0.03% | 51,053,001 |
| 2025-05-07 | 2025-05-02 | 4.879 | 10,485,855 | +48,785 | 0.03% | 51,155,719 |
| 2025-05-06 | 2025-04-30 | 4.858 | 10,437,070 | +81,959 | 0.03% | 50,703,780 |
| 2025-05-02 | 2025-04-29 | 4.950 | 10,355,111 | -9,757 | 0.03% | 51,260,789 |
| 2025-04-30 | 2025-04-28 | 4.961 | 10,364,868 | -34,150 | 0.03% | 51,415,319 |
| 2025-04-28 | 2025-04-24 | 4.868 | 10,399,018 | +512,243 | 0.03% | 50,625,501 |
| 2025-04-24 | 2025-04-22 | 4.735 | 9,886,775 | -19,514 | 0.03% | 46,814,460 |
| 2025-04-22 | 2025-04-16 | 4.592 | 9,906,289 | +65,372 | 0.03% | 45,485,440 |
| 2025-04-17 | 2025-04-15 | 4.643 | 9,840,917 | +48,785 | 0.03% | 45,689,580 |
| 2025-04-16 | 2025-04-14 | 4.622 | 9,792,132 | -80,983 | 0.03% | 45,262,360 |
| 2025-04-15 | 2025-04-11 | 4.540 | 9,873,115 | -19,514 | 0.03% | 44,827,170 |
| 2025-04-14 | 2025-04-10 | 4.448 | 9,892,629 | +773,731 | 0.03% | 44,003,260 |
| 2025-04-11 | 2025-04-09 | 4.356 | 9,118,898 | +1,951 | 0.03% | 39,720,498 |
| 2025-04-10 | 2025-04-08 | 4.284 | 9,116,947 | +23,417 | 0.03% | 39,057,920 |
| 2025-04-09 | 2025-04-07 | 4.294 | 9,093,530 | +60,493 | 0.03% | 39,050,799 |
| 2025-04-08 | 2025-04-03 | 4.725 | 9,033,037 | +32,198 | 0.03% | 42,679,381 |
| 2025-04-07 | 2025-04-02 | 4.827 | 9,000,839 | -53,663 | 0.03% | 43,449,751 |
| 2025-04-03 | 2025-04-01 | 4.807 | 9,054,502 | +16,587 | 0.03% | 43,523,199 |
| 2025-04-01 | 2025-03-28 | 4.817 | 9,037,915 | +16,587 | 0.03% | 43,536,098 |
| 2025-03-31 | 2025-03-27 | 4.899 | 9,021,328 | +41,955 | 0.03% | 44,195,878 |
| 2025-03-28 | 2025-03-26 | 5.002 | 8,979,373 | -334,666 | 0.03% | 44,910,639 |
| 2025-03-27 | 2025-03-25 | 5.114 | 9,314,039 | +3,903 | 0.03% | 47,634,542 |
| 2025-03-26 | 2025-03-24 | 5.176 | 9,310,136 | -976 | 0.03% | 48,187,101 |
| 2025-03-25 | 2025-03-21 | 5.053 | 9,311,112 | +7,806 | 0.03% | 47,046,992 |
| 2025-03-24 | 2025-03-20 | 5.145 | 9,303,306 | +2,927 | 0.03% | 47,865,701 |
| 2025-03-21 | 2025-03-19 | 5.176 | 9,300,379 | +7,806 | 0.03% | 48,136,601 |
| 2025-03-20 | 2025-03-18 | 5.186 | 9,292,573 | +1,951 | 0.03% | 48,191,439 |
| 2025-03-19 | 2025-03-17 | 5.145 | 9,290,622 | -25,368 | 0.03% | 47,800,441 |
| 2025-03-18 | 2025-03-14 | 5.084 | 9,315,990 | -425,406 | 0.03% | 47,358,080 |
| 2025-03-17 | 2025-03-13 | 5.022 | 9,741,396 | +761,047 | 0.03% | 48,921,602 |
| 2025-03-14 | 2025-03-12 | 5.002 | 8,980,349 | -58,542 | 0.03% | 44,915,520 |
| 2025-03-13 | 2025-03-11 | 4.889 | 9,038,891 | -976,676 | 0.03% | 44,189,280 |
| 2025-03-12 | 2025-03-10 | 4.838 | 10,015,567 | +21,465 | 0.03% | 48,450,798 |
| 2025-03-11 | 2025-03-07 | 4.848 | 9,994,102 | +185,383 | 0.03% | 48,449,390 |
| 2025-03-10 | 2025-03-06 | 4.868 | 9,808,719 | -976 | 0.03% | 47,751,751 |
| 2025-03-07 | 2025-03-05 | 4.868 | 9,809,695 | +976 | 0.03% | 47,756,502 |
| 2025-03-06 | 2025-03-04 | 4.786 | 9,808,719 | -2,927 | 0.03% | 46,947,511 |
| 2025-03-05 | 2025-03-03 | 4.817 | 9,811,646 | +51,712 | 0.03% | 47,263,200 |
| 2025-03-04 | 2025-02-28 | 4.745 | 9,759,934 | +329,787 | 0.03% | 46,313,891 |
| 2025-03-03 | 2025-02-27 | 4.899 | 9,430,147 | +80,983 | 0.03% | 46,198,700 |
| 2025-02-28 | 2025-02-26 | 4.817 | 9,349,164 | -20,490 | 0.03% | 45,035,401 |
| 2025-02-26 | 2025-02-24 | 4.735 | 9,369,654 | -19,514 | 0.03% | 44,365,862 |
| 2025-02-25 | 2025-02-21 | 4.704 | 9,389,168 | -19,514 | 0.03% | 44,169,572 |
| 2025-02-20 | 2025-02-18 | 4.684 | 9,408,682 | -31,222 | 0.03% | 44,068,512 |
| 2025-02-19 | 2025-02-17 | 4.674 | 9,439,904 | -20,490 | 0.03% | 44,118,000 |
| 2025-02-18 | 2025-02-14 | 4.571 | 9,460,394 | +19,514 | 0.03% | 43,244,161 |
| 2025-02-17 | 2025-02-13 | 4.520 | 9,440,880 | +24,393 | 0.03% | 42,671,161 |
| 2025-02-05 | 2025-02-03 | 4.305 | 9,416,487 | -66,348 | 0.03% | 40,534,199 |
| 2025-02-03 | 2025-01-24 | 4.325 | 9,482,835 | -976 | 0.03% | 41,014,181 |
| 2025-01-27 | 2025-01-23 | 4.335 | 9,483,811 | -975 | 0.03% | 41,115,602 |
| 2025-01-24 | 2025-01-22 | 4.253 | 9,484,786 | +975 | 0.03% | 40,342,149 |
| 2025-01-22 | 2025-01-20 | 4.274 | 9,483,811 | +976 | 0.03% | 40,532,402 |
| 2025-01-15 | 2025-01-13 | 4.274 | 9,482,835 | +524,927 | 0.03% | 40,528,231 |
| 2025-01-14 | 2025-01-10 | 4.315 | 8,957,908 | +1,952 | 0.03% | 38,652,011 |
| 2025-01-09 | 2025-01-07 | 4.366 | 8,955,956 | +390,280 | 0.03% | 39,102,538 |
| 2025-01-08 | 2025-01-06 | 4.346 | 8,565,676 | +936,672 | 0.03% | 37,222,959 |
| 2025-01-07 | 2025-01-03 | 4.356 | 7,629,004 | +214,655 | 0.03% | 33,230,752 |
| 2025-01-03 | 2024-12-31 | 4.673 | 7,414,349 | -8,782 | 0.02% | 34,649,357 |
| 2025-01-02 | 2024-12-27 | 4.652 | 7,423,131 | +211,192 | 0.02% | 34,533,782 |
| 2024-12-30 | 2024-12-24 | 4.631 | 7,211,939 | +1,004,818 | 0.02% | 33,399,118 |
| 2024-12-20 | 2024-12-18 | 4.431 | 6,207,121 | -9,480 | 0.02% | 27,501,598 |
| 2024-12-18 | 2024-12-16 | 4.420 | 6,216,601 | -4,740 | 0.02% | 27,478,021 |
| 2024-12-13 | 2024-12-11 | 4.346 | 6,221,341 | +18,959 | 0.02% | 27,039,562 |
| 2024-12-12 | 2024-12-10 | 4.410 | 6,202,382 | -24,646 | 0.02% | 27,349,741 |
| 2024-12-11 | 2024-12-09 | 4.420 | 6,227,028 | +948 | 0.02% | 27,524,109 |
| 2024-12-10 | 2024-12-06 | 4.346 | 6,226,080 | -18,011 | 0.02% | 27,060,159 |
| 2024-12-09 | 2024-12-05 | 4.315 | 6,244,091 | -948 | 0.02% | 26,940,830 |
| 2024-12-06 | 2024-12-04 | 4.304 | 6,245,039 | -18,959 | 0.02% | 26,879,040 |
| 2024-12-05 | 2024-12-03 | 4.272 | 6,263,998 | -37,918 | 0.02% | 26,762,400 |
| 2024-12-04 | 2024-12-02 | 4.188 | 6,301,916 | -947 | 0.02% | 26,392,562 |
| 2024-12-03 | 2024-11-29 | 4.093 | 6,302,863 | -75,836 | 0.02% | 25,798,118 |
| 2024-11-28 | 2024-11-26 | 4.104 | 6,378,699 | +1,896 | 0.02% | 26,175,811 |
| 2024-11-26 | 2024-11-22 | 4.093 | 6,376,803 | +37,918 | 0.02% | 26,100,760 |
| 2024-11-21 | 2024-11-19 | 4.125 | 6,338,885 | -18,959 | 0.02% | 26,146,169 |
| 2024-11-20 | 2024-11-18 | 4.167 | 6,357,844 | -18,959 | 0.02% | 26,492,650 |
| 2024-11-18 | 2024-11-14 | 4.009 | 6,376,803 | -29,386 | 0.02% | 25,562,600 |
| 2024-11-14 | 2024-11-12 | 4.061 | 6,406,189 | +18,959 | 0.02% | 26,018,300 |
| 2024-11-13 | 2024-11-11 | 4.114 | 6,387,230 | +37,917 | 0.02% | 26,278,199 |
| 2024-11-12 | 2024-11-08 | 4.241 | 6,349,313 | -18,958 | 0.02% | 26,925,962 |
| 2024-11-11 | 2024-11-07 | 4.251 | 6,368,271 | -97,638 | 0.02% | 27,073,538 |
| 2024-11-08 | 2024-11-06 | 4.199 | 6,465,909 | +18,958 | 0.02% | 27,147,578 |
| 2024-11-07 | 2024-11-05 | 4.272 | 6,446,951 | -32,230 | 0.02% | 27,544,052 |
| 2024-11-05 | 2024-11-01 | 4.188 | 6,479,181 | -145,035 | 0.02% | 27,134,952 |
| 2024-11-04 | 2024-10-31 | 4.030 | 6,624,216 | +77,732 | 0.02% | 26,694,161 |
| 2024-11-01 | 2024-10-30 | 4.125 | 6,546,484 | +18,958 | 0.02% | 27,002,458 |
| 2024-10-31 | 2024-10-29 | 4.177 | 6,527,526 | +948 | 0.02% | 27,268,561 |
| 2024-10-30 | 2024-10-28 | 4.167 | 6,526,578 | +56,877 | 0.02% | 27,195,751 |
| 2024-10-28 | 2024-10-24 | 4.230 | 6,469,701 | -5,688 | 0.02% | 27,368,249 |
| 2024-10-25 | 2024-10-23 | 4.199 | 6,475,389 | -37,918 | 0.02% | 27,187,381 |
| 2024-10-24 | 2024-10-22 | 4.156 | 6,513,307 | +37,918 | 0.02% | 27,071,742 |
| 2024-10-22 | 2024-10-18 | 4.220 | 6,475,389 | -66,356 | 0.02% | 27,324,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 6,541,745 | -47,397 | 0.02% | 27,120,931 |
| 2024-10-18 | 2024-10-16 | 4.167 | 6,589,142 | -40,761 | 0.02% | 27,456,451 |
| 2024-10-17 | 2024-10-15 | 4.093 | 6,629,903 | -8,532 | 0.02% | 27,136,719 |
| 2024-10-16 | 2024-10-14 | 4.114 | 6,638,435 | -51,189 | 0.02% | 27,311,701 |
| 2024-10-14 | 2024-10-09 | 3.829 | 6,689,624 | +93,847 | 0.02% | 25,616,911 |
| 2024-10-10 | 2024-10-08 | 3.861 | 6,595,777 | -28,439 | 0.02% | 25,466,278 |
| 2024-10-09 | 2024-10-07 | 4.061 | 6,624,216 | -12,323 | 0.02% | 26,903,801 |
| 2024-10-08 | 2024-10-04 | 4.040 | 6,636,539 | +69,200 | 0.02% | 26,813,830 |
| 2024-10-07 | 2024-10-03 | 3.966 | 6,567,339 | +101,430 | 0.02% | 26,049,279 |
| 2024-10-04 | 2024-10-02 | 4.019 | 6,465,909 | +103,325 | 0.02% | 25,988,008 |
| 2024-10-03 | 2024-09-30 | 3.861 | 6,362,584 | -2,476,023 | 0.02% | 24,565,921 |
| 2024-10-02 | 2024-09-27 | 3.966 | 8,838,607 | +2,496,878 | 0.03% | 35,058,239 |
| 2024-09-27 | 2024-09-25 | 4.135 | 6,341,729 | -35,074 | 0.02% | 26,224,800 |
| 2024-09-26 | 2024-09-24 | 4.061 | 6,376,803 | -70,148 | 0.02% | 25,898,950 |
| 2024-09-25 | 2024-09-23 | 3.903 | 6,446,951 | -1,895 | 0.02% | 25,163,702 |
| 2024-09-24 | 2024-09-20 | 3.872 | 6,448,846 | -9,480 | 0.02% | 24,967,008 |
| 2024-09-23 | 2024-09-19 | 3.787 | 6,458,326 | -18,011 | 0.02% | 24,458,670 |
| 2024-09-20 | 2024-09-17 | 3.777 | 6,476,337 | -9,479 | 0.02% | 24,458,561 |
| 2024-09-13 | 2024-09-11 | 3.587 | 6,485,816 | +39,813 | 0.02% | 23,262,799 |
| 2024-09-12 | 2024-09-10 | 3.724 | 6,446,003 | -27,490 | 0.02% | 24,004,001 |
| 2024-09-11 | 2024-09-09 | 3.703 | 6,473,493 | -268,267 | 0.02% | 23,969,790 |
| 2024-09-10 | 2024-09-05 | 3.671 | 6,741,760 | +948 | 0.02% | 24,749,758 |
| 2024-09-09 | 2024-09-04 | 3.713 | 6,740,812 | -11,376 | 0.02% | 25,030,718 |
| 2024-09-05 | 2024-09-03 | 3.639 | 6,752,188 | +26,543 | 0.02% | 24,574,351 |
| 2024-09-04 | 2024-09-02 | 3.745 | 6,725,645 | -23,699 | 0.02% | 25,187,248 |
| 2024-09-03 | 2024-08-30 | 3.639 | 6,749,344 | +27,490 | 0.02% | 24,564,000 |
| 2024-09-02 | 2024-08-29 | 3.713 | 6,721,854 | -1,331,858 | 0.02% | 24,960,321 |
| 2024-08-30 | 2024-08-28 | 3.872 | 8,053,712 | -4,739 | 0.03% | 31,180,322 |
| 2024-08-29 | 2024-08-27 | 3.914 | 8,058,451 | -18,959 | 0.03% | 31,538,709 |
| 2024-08-28 | 2024-08-26 | 3.850 | 8,077,410 | -19,907 | 0.03% | 31,101,650 |
| 2024-08-26 | 2024-08-22 | 3.787 | 8,097,317 | -18,959 | 0.03% | 30,665,780 |
| 2024-08-23 | 2024-08-21 | 3.713 | 8,116,276 | +28,439 | 0.03% | 30,138,241 |
| 2024-08-21 | 2024-08-19 | 3.840 | 8,087,837 | -27,491 | 0.03% | 31,056,478 |
| 2024-08-20 | 2024-08-16 | 3.766 | 8,115,328 | -9,479 | 0.03% | 30,562,771 |
| 2024-08-16 | 2024-08-14 | 3.703 | 8,124,807 | +5,687 | 0.03% | 30,084,209 |
| 2024-08-14 | 2024-08-12 | 3.703 | 8,119,120 | -1,895 | 0.03% | 30,063,152 |
| 2024-08-12 | 2024-08-08 | 3.597 | 8,121,015 | -227,506 | 0.03% | 29,213,468 |
| 2024-08-08 | 2024-08-06 | 3.534 | 8,348,521 | +18,958 | 0.03% | 29,503,449 |
| 2024-08-07 | 2024-08-05 | 3.597 | 8,329,563 | +28,439 | 0.03% | 29,963,672 |
| 2024-08-02 | 2024-07-31 | 3.692 | 8,301,124 | -948 | 0.03% | 30,649,499 |
| 2024-07-31 | 2024-07-29 | 3.724 | 8,302,072 | -948 | 0.03% | 30,915,739 |
| 2024-07-29 | 2024-07-25 | 3.682 | 8,303,020 | -79,627 | 0.03% | 30,568,909 |
| 2024-07-26 | 2024-07-24 | 3.724 | 8,382,647 | -18,959 | 0.03% | 31,215,789 |
| 2024-07-25 | 2024-07-23 | 3.650 | 8,401,606 | -18,959 | 0.03% | 30,665,980 |
| 2024-07-24 | 2024-07-22 | 3.587 | 8,420,565 | -66,356 | 0.03% | 30,202,200 |
| 2024-07-23 | 2024-07-19 | 3.534 | 8,486,921 | -9,479 | 0.03% | 29,992,550 |
| 2024-07-22 | 2024-07-18 | 3.618 | 8,496,400 | -94,794 | 0.03% | 30,743,089 |
| 2024-07-17 | 2024-07-15 | 3.682 | 8,591,194 | -36,022 | 0.03% | 31,629,868 |
| 2024-07-16 | 2024-07-12 | 3.671 | 8,627,216 | -20,855 | 0.03% | 31,671,479 |
| 2024-07-15 | 2024-07-11 | 3.566 | 8,648,071 | +948 | 0.03% | 30,835,740 |
| 2024-07-09 | 2024-07-05 | 3.576 | 8,647,123 | -8,531 | 0.03% | 30,923,580 |
| 2024-07-04 | 2024-07-02 | 3.671 | 8,655,654 | +13,271 | 0.03% | 31,775,878 |
| 2024-07-02 | 2024-06-27 | 3.502 | 8,642,383 | +1,896 | 0.03% | 30,268,439 |
| 2024-06-27 | 2024-06-25 | 3.566 | 8,640,487 | +948 | 0.03% | 30,808,699 |
| 2024-06-26 | 2024-06-24 | 3.555 | 8,639,539 | -13,272 | 0.03% | 30,714,178 |
| 2024-06-21 | 2024-06-19 | 3.566 | 8,652,811 | -279,642 | 0.03% | 30,852,641 |
| 2024-06-20 | 2024-06-18 | 3.439 | 8,932,453 | +8,531 | 0.03% | 30,718,979 |
| 2024-06-17 | 2024-06-13 | 3.386 | 8,923,922 | +2,844 | 0.03% | 30,218,940 |
| 2024-06-14 | 2024-06-12 | 3.376 | 8,921,078 | +14,219 | 0.03% | 30,115,200 |
| 2024-06-12 | 2024-06-07 | 3.492 | 8,906,859 | +56,877 | 0.03% | 31,100,760 |
| 2024-06-04 | 2024-05-31 | 3.450 | 8,849,982 | +13,271 | 0.03% | 30,528,718 |
| 2024-06-03 | 2024-05-30 | 3.545 | 8,836,711 | -47,397 | 0.03% | 31,321,919 |
| 2024-05-30 | 2024-05-28 | 4.311 | 8,884,108 | +601,721 | 0.03% | 38,301,480 |
| 2024-05-29 | 2024-05-27 | 4.300 | 8,282,387 | +469,264 | 0.03% | 35,613,599 |
| 2024-05-28 | 2024-05-24 | 4.311 | 7,813,123 | +858,993 | 0.03% | 33,684,211 |
| 2024-05-21 | 2024-05-17 | 4.311 | 6,954,130 | +2,651 | 0.03% | 29,980,891 |
| 2024-05-20 | 2024-05-16 | 4.311 | 6,951,479 | -17,674 | 0.03% | 29,969,461 |
| 2024-05-17 | 2024-05-14 | 4.164 | 6,969,153 | -57,443 | 0.03% | 29,020,478 |
| 2024-05-14 | 2024-05-10 | 4.232 | 7,026,596 | -67,164 | 0.03% | 29,736,739 |
| 2024-05-10 | 2024-05-08 | 4.017 | 7,093,760 | -3,535 | 0.03% | 28,495,848 |
| 2024-05-09 | 2024-05-07 | 3.983 | 7,097,295 | -25,629 | 0.03% | 28,269,119 |
| 2024-05-08 | 2024-05-06 | 3.949 | 7,122,924 | +55,676 | 0.03% | 28,129,401 |
| 2024-05-06 | 2024-05-02 | 3.847 | 7,067,248 | +97,211 | 0.03% | 27,189,799 |
| 2024-05-02 | 2024-04-29 | 4.040 | 6,970,037 | +462,195 | 0.03% | 28,156,589 |
| 2024-04-30 | 2024-04-26 | 3.972 | 6,507,842 | -15,908 | 0.02% | 25,847,638 |
| 2024-04-29 | 2024-04-25 | 4.017 | 6,523,750 | +88,374 | 0.02% | 26,206,101 |
| 2024-04-26 | 2024-04-24 | 4.006 | 6,435,376 | +35,349 | 0.02% | 25,778,280 |
| 2024-04-25 | 2024-04-23 | 3.960 | 6,400,027 | +5,303 | 0.02% | 25,347,002 |
| 2024-04-24 | 2024-04-22 | 3.949 | 6,394,724 | -66,280 | 0.02% | 25,253,640 |
| 2024-04-23 | 2024-04-19 | 3.938 | 6,461,004 | -26,513 | 0.02% | 25,442,278 |
| 2024-04-16 | 2024-04-12 | 3.768 | 6,487,517 | +121,956 | 0.02% | 24,445,532 |
| 2024-04-15 | 2024-04-11 | 3.836 | 6,365,561 | +30,931 | 0.02% | 24,418,171 |
| 2024-04-10 | 2024-04-08 | 3.847 | 6,334,630 | +26,512 | 0.02% | 24,371,200 |
| 2024-04-05 | 2024-04-02 | 3.813 | 6,308,118 | -17,675 | 0.02% | 24,055,061 |
| 2024-04-03 | 2024-03-28 | 3.734 | 6,325,793 | -12,372 | 0.02% | 23,621,402 |
| 2024-03-28 | 2024-03-26 | 3.745 | 6,338,165 | -28,279 | 0.02% | 23,739,320 |
| 2024-03-27 | 2024-03-25 | 3.689 | 6,366,444 | -3,535 | 0.02% | 23,485,038 |
| 2024-03-25 | 2024-03-21 | 3.745 | 6,369,979 | -26,513 | 0.02% | 23,858,478 |
| 2024-03-22 | 2024-03-20 | 3.644 | 6,396,492 | -26,512 | 0.02% | 23,306,362 |
| 2024-03-19 | 2024-03-15 | 3.644 | 6,423,004 | -99,862 | 0.02% | 23,402,961 |
| 2024-03-15 | 2024-03-13 | 3.678 | 6,522,866 | -275,726 | 0.02% | 23,988,250 |
| 2024-02-28 | 2024-02-26 | 3.655 | 6,798,592 | +60,978 | 0.03% | 24,848,390 |
| 2024-02-27 | 2024-02-23 | 3.745 | 6,737,614 | -17,675 | 0.02% | 25,235,439 |
| 2024-02-26 | 2024-02-22 | 3.734 | 6,755,289 | -13,256 | 0.02% | 25,225,200 |
| 2024-02-23 | 2024-02-21 | 3.689 | 6,768,545 | -61,862 | 0.02% | 24,968,340 |
| 2024-02-22 | 2024-02-20 | 3.632 | 6,830,407 | -5,302 | 0.03% | 24,810,091 |
| 2024-02-21 | 2024-02-19 | 3.576 | 6,835,709 | +3,535 | 0.03% | 24,442,600 |
| 2024-02-16 | 2024-02-14 | 3.508 | 6,832,174 | -44,187 | 0.03% | 23,966,100 |
| 2024-02-15 | 2024-02-09 | 3.463 | 6,876,361 | -884 | 0.03% | 23,809,860 |
| 2024-02-08 | 2024-02-06 | 3.542 | 6,877,245 | -44,187 | 0.03% | 24,357,661 |
| 2024-02-07 | 2024-02-05 | 3.429 | 6,921,432 | -75,117 | 0.03% | 23,730,961 |
| 2024-02-05 | 2024-02-01 | 3.406 | 6,996,549 | -1,768 | 0.03% | 23,830,169 |
| 2024-02-02 | 2024-01-31 | 3.417 | 6,998,317 | -8,837 | 0.03% | 23,915,381 |
| 2024-01-30 | 2024-01-26 | 3.417 | 7,007,154 | -21,210 | 0.03% | 23,945,580 |
| 2024-01-29 | 2024-01-25 | 3.440 | 7,028,364 | +738,805 | 0.03% | 24,177,121 |
| 2024-01-26 | 2024-01-24 | 3.372 | 6,289,559 | -41,536 | 0.02% | 21,208,659 |
| 2024-01-25 | 2024-01-23 | 3.236 | 6,331,095 | +884 | 0.02% | 20,489,040 |
| 2024-01-24 | 2024-01-22 | 3.191 | 6,330,211 | -88,374 | 0.02% | 20,199,659 |
| 2024-01-23 | 2024-01-19 | 3.248 | 6,418,585 | +884 | 0.02% | 20,844,810 |
| 2024-01-22 | 2024-01-18 | 3.236 | 6,417,701 | +883 | 0.02% | 20,769,319 |
| 2024-01-16 | 2024-01-12 | 3.338 | 6,416,818 | -264,237 | 0.02% | 21,419,952 |
| 2024-01-15 | 2024-01-11 | 3.361 | 6,681,055 | +1,767 | 0.02% | 22,453,200 |
| 2024-01-12 | 2024-01-10 | 3.349 | 6,679,288 | +3,535 | 0.02% | 22,371,682 |
| 2024-01-11 | 2024-01-09 | 3.417 | 6,675,753 | -15,907 | 0.02% | 22,813,081 |
| 2024-01-08 | 2024-01-04 | 3.440 | 6,691,660 | +98,095 | 0.02% | 23,018,880 |
| 2024-01-04 | 2024-01-02 | 3.395 | 6,593,565 | +884 | 0.02% | 22,383,000 |
| 2024-01-03 | 2023-12-29 | 3.406 | 6,592,681 | +3,535 | 0.02% | 22,454,599 |
| 2023-12-29 | 2023-12-27 | 3.349 | 6,589,146 | -188,236 | 0.02% | 22,069,759 |
| 2023-12-28 | 2023-12-22 | 3.315 | 6,777,382 | -3,535 | 0.02% | 22,470,169 |
| 2023-12-22 | 2023-12-20 | 3.248 | 6,780,917 | +883 | 0.02% | 22,021,509 |
| 2023-12-20 | 2023-12-18 | 3.282 | 6,780,034 | -2,651 | 0.02% | 22,248,801 |
| 2023-12-19 | 2023-12-15 | 3.304 | 6,782,685 | -4,419 | 0.02% | 22,411,001 |
| 2023-12-13 | 2023-12-11 | 3.157 | 6,787,104 | +3,535 | 0.02% | 21,427,202 |
| 2023-12-04 | 2023-11-30 | 3.270 | 6,783,569 | +44,187 | 0.02% | 22,183,641 |
| 2023-11-27 | 2023-11-23 | 3.327 | 6,739,382 | -3,535 | 0.02% | 22,420,441 |
| 2023-11-15 | 2023-11-13 | 3.202 | 6,742,917 | +1,768 | 0.02% | 21,592,901 |
| 2023-11-10 | 2023-11-08 | 3.202 | 6,741,149 | +4,419 | 0.02% | 21,587,239 |
| 2023-11-09 | 2023-11-07 | 3.236 | 6,736,730 | +883 | 0.02% | 21,801,778 |
| 2023-11-08 | 2023-11-06 | 3.282 | 6,735,847 | -117,537 | 0.02% | 22,103,801 |
| 2023-11-06 | 2023-11-02 | 3.315 | 6,853,384 | -3,535 | 0.03% | 22,722,151 |
| 2023-11-01 | 2023-10-30 | 3.248 | 6,856,919 | +88,374 | 0.03% | 22,268,331 |
| 2023-10-31 | 2023-10-27 | 3.304 | 6,768,545 | -46,838 | 0.02% | 22,364,280 |
| 2023-10-30 | 2023-10-26 | 3.236 | 6,815,383 | +15,023 | 0.03% | 22,056,320 |
| 2023-10-26 | 2023-10-24 | 3.202 | 6,800,360 | +2,652 | 0.03% | 21,776,851 |
| 2023-10-25 | 2023-10-20 | 3.248 | 6,797,708 | -29,164 | 0.03% | 22,076,039 |
| 2023-10-24 | 2023-10-19 | 3.270 | 6,826,872 | +15,024 | 0.03% | 22,325,251 |
| 2023-10-20 | 2023-10-18 | 3.349 | 6,811,848 | +884 | 0.03% | 22,815,679 |
| 2023-10-18 | 2023-10-16 | 3.338 | 6,810,964 | -884 | 0.03% | 22,735,649 |
| 2023-10-17 | 2023-10-13 | 3.361 | 6,811,848 | +20,326 | 0.03% | 22,892,759 |
| 2023-10-16 | 2023-10-12 | 3.406 | 6,791,522 | -60,094 | 0.03% | 23,131,849 |
| 2023-10-13 | 2023-10-11 | 3.259 | 6,851,616 | +2,651 | 0.03% | 22,328,639 |
| 2023-10-12 | 2023-10-10 | 3.293 | 6,848,965 | -884 | 0.03% | 22,552,500 |
| 2023-10-10 | 2023-10-06 | 3.259 | 6,849,849 | -10,649,920 | 0.03% | 22,322,880 |
| 2023-10-09 | 2023-10-05 | 3.180 | 17,499,769 | +10,604,850 | 0.06% | 55,643,621 |
| 2023-10-05 | 2023-10-03 | 3.134 | 6,894,919 | +100,746 | 0.03% | 21,611,539 |
| 2023-10-04 | 2023-09-29 | 3.304 | 6,794,173 | -44,187 | 0.03% | 22,448,959 |
| 2023-09-29 | 2023-09-27 | 3.259 | 6,838,360 | +39,768 | 0.03% | 22,285,439 |
| 2023-09-26 | 2023-09-22 | 3.304 | 6,798,592 | -44,187 | 0.03% | 22,463,560 |
| 2023-09-22 | 2023-09-20 | 3.225 | 6,842,779 | -3,535 | 0.03% | 22,067,550 |
| 2023-09-21 | 2023-09-19 | 3.236 | 6,846,314 | -106,048 | 0.03% | 22,156,420 |
| 2023-09-12 | 2023-09-07 | 3.123 | 6,952,362 | -4,419 | 0.03% | 21,712,919 |
| 2023-08-28 | 2023-08-24 | 2.885 | 6,956,781 | +92,792 | 0.03% | 20,073,600 |
| 2023-08-24 | 2023-08-22 | 2.863 | 6,863,989 | -53,024 | 0.03% | 19,650,511 |
| 2023-08-22 | 2023-08-18 | 2.885 | 6,917,013 | -35,349 | 0.03% | 19,958,850 |
| 2023-08-18 | 2023-08-16 | 2.919 | 6,952,362 | +2,651 | 0.03% | 20,296,859 |
| 2023-08-16 | 2023-08-14 | 2.976 | 6,949,711 | -2,431,162 | 0.03% | 20,682,319 |
| 2023-08-14 | 2023-08-10 | 3.055 | 9,380,873 | -44,187 | 0.03% | 28,660,500 |
| 2023-08-11 | 2023-08-09 | 3.067 | 9,425,060 | +5,303 | 0.03% | 28,902,151 |
| 2023-08-10 | 2023-08-08 | 3.055 | 9,419,757 | +883 | 0.03% | 28,779,299 |
| 2023-08-04 | 2023-08-02 | 3.067 | 9,418,874 | +121,072 | 0.03% | 28,883,181 |
| 2023-08-03 | 2023-08-01 | 3.134 | 9,297,802 | +88,374 | 0.03% | 29,143,171 |
| 2023-07-31 | 2023-07-27 | 3.067 | 9,209,428 | +7,070 | 0.03% | 28,240,911 |
| 2023-07-25 | 2023-07-21 | 3.021 | 9,202,358 | -88,374 | 0.03% | 27,802,710 |
| 2023-07-19 | 2023-07-14 | 3.010 | 9,290,732 | +24,745 | 0.03% | 27,964,581 |
| 2023-07-18 | 2023-07-13 | 2.965 | 9,265,987 | +21,210 | 0.03% | 27,470,700 |
| 2023-07-14 | 2023-07-12 | 2.942 | 9,244,777 | +7,070 | 0.03% | 27,198,599 |
| 2023-07-13 | 2023-07-11 | 2.942 | 9,237,707 | +8,837 | 0.03% | 27,177,799 |
| 2023-07-12 | 2023-07-10 | 2.953 | 9,228,870 | +441,869 | 0.03% | 27,256,230 |
| 2023-07-11 | 2023-07-07 | 3.523 | 8,787,001 | +44,187 | 0.03% | 30,955,663 |
| 2023-07-10 | 2023-07-06 | 3.609 | 8,742,814 | +739,434 | 0.03% | 31,556,488 |
| 2023-06-12 | 2023-06-08 | 3.857 | 8,003,380 | -12,135 | 0.03% | 30,866,160 |
| 2023-06-07 | 2023-06-05 | 3.721 | 8,015,515 | +56,630 | 0.03% | 29,823,080 |
| 2023-06-05 | 2023-06-01 | 3.622 | 7,958,885 | +266,968 | 0.03% | 28,825,339 |
| 2023-05-25 | 2023-05-23 | 3.795 | 7,691,917 | +55,011 | 0.03% | 29,189,559 |
| 2023-05-24 | 2023-05-22 | 3.869 | 7,636,906 | +2,427 | 0.03% | 29,547,201 |
| 2023-05-23 | 2023-05-19 | 3.881 | 7,634,479 | -12,135 | 0.03% | 29,632,181 |
| 2023-05-22 | 2023-05-18 | 3.894 | 7,646,614 | -16,179 | 0.03% | 29,773,802 |
| 2023-05-19 | 2023-05-17 | 3.807 | 7,662,793 | +48,539 | 0.03% | 29,173,758 |
| 2023-05-18 | 2023-05-16 | 3.869 | 7,614,254 | +24,270 | 0.03% | 29,459,561 |
| 2023-05-11 | 2023-05-09 | 3.968 | 7,589,984 | -1,419,785 | 0.03% | 30,116,220 |
| 2023-05-10 | 2023-05-08 | 4.042 | 9,009,769 | +117,304 | 0.04% | 36,417,991 |
| 2023-05-09 | 2023-05-05 | 3.931 | 8,892,465 | +28,315 | 0.04% | 34,954,561 |
| 2023-05-08 | 2023-05-04 | 3.894 | 8,864,150 | -32,360 | 0.04% | 34,514,550 |
| 2023-04-28 | 2023-04-26 | 3.708 | 8,896,510 | +27,506 | 0.04% | 32,991,001 |
| 2023-04-25 | 2023-04-21 | 3.745 | 8,869,004 | +4,045 | 0.04% | 33,217,890 |
| 2023-04-24 | 2023-04-20 | 3.795 | 8,864,959 | -16,180 | 0.04% | 33,641,060 |
| 2023-04-21 | 2023-04-19 | 3.782 | 8,881,139 | -24,270 | 0.04% | 33,592,681 |
| 2023-04-20 | 2023-04-18 | 3.782 | 8,905,409 | +56,630 | 0.04% | 33,684,481 |
| 2023-04-19 | 2023-04-17 | 3.795 | 8,848,779 | +8,090 | 0.04% | 33,579,660 |
| 2023-04-14 | 2023-04-12 | 3.696 | 8,840,689 | +210,338 | 0.04% | 32,674,720 |
| 2023-04-13 | 2023-04-11 | 3.696 | 8,630,351 | -24,269 | 0.03% | 31,897,322 |
| 2023-04-11 | 2023-04-04 | 3.659 | 8,654,620 | -80,900 | 0.03% | 31,666,079 |
| 2023-03-09 | 2023-03-07 | 3.535 | 8,735,520 | -105,169 | 0.04% | 30,882,281 |
| 2023-03-08 | 2023-03-06 | 3.511 | 8,840,689 | -55,821 | 0.04% | 31,035,520 |
| 2023-03-06 | 2023-03-02 | 3.461 | 8,896,510 | -24,269 | 0.04% | 30,791,601 |
| 2023-03-03 | 2023-03-01 | 3.424 | 8,920,779 | -32,360 | 0.04% | 30,544,788 |
| 2023-02-28 | 2023-02-24 | 3.424 | 8,953,139 | +80,899 | 0.04% | 30,655,589 |
| 2023-02-20 | 2023-02-16 | 3.424 | 8,872,240 | +64,720 | 0.04% | 30,378,591 |
| 2023-02-13 | 2023-02-09 | 3.436 | 8,807,520 | -9,708 | 0.04% | 30,265,859 |
| 2023-02-03 | 2023-02-01 | 3.473 | 8,817,228 | -2,427 | 0.04% | 30,626,189 |
| 2023-02-02 | 2023-01-31 | 3.486 | 8,819,655 | -5,663 | 0.04% | 30,743,639 |
| 2023-01-30 | 2023-01-26 | 3.535 | 8,825,318 | -48,540 | 0.04% | 31,199,739 |
| 2023-01-18 | 2023-01-16 | 3.473 | 8,873,858 | -55,011 | 0.04% | 30,822,891 |
| 2023-01-16 | 2023-01-12 | 3.412 | 8,928,869 | -64,720 | 0.04% | 30,462,118 |
| 2023-01-12 | 2023-01-10 | 3.399 | 8,993,589 | -12,135 | 0.04% | 30,571,750 |
| 2023-01-10 | 2023-01-06 | 3.399 | 9,005,724 | -12,135 | 0.04% | 30,613,000 |
| 2023-01-06 | 2023-01-04 | 3.362 | 9,017,859 | -8,090 | 0.04% | 30,319,841 |
| 2023-01-04 | 2022-12-30 | 3.313 | 9,025,949 | -1,618 | 0.04% | 29,900,761 |
| 2022-12-30 | 2022-12-28 | 3.313 | 9,027,567 | -24,270 | 0.04% | 29,906,121 |
| 2022-12-23 | 2022-12-21 | 3.214 | 9,051,837 | -40,449 | 0.04% | 29,091,401 |
| 2022-12-19 | 2022-12-15 | 3.214 | 9,092,286 | -16,180 | 0.04% | 29,221,399 |
| 2022-12-13 | 2022-12-09 | 3.214 | 9,108,466 | -14,562 | 0.04% | 29,273,399 |
| 2022-12-09 | 2022-12-07 | 3.115 | 9,123,028 | +8,090 | 0.04% | 28,418,040 |
| 2022-12-07 | 2022-12-05 | 3.152 | 9,114,938 | +8,090 | 0.04% | 28,730,850 |
| 2022-12-05 | 2022-12-01 | 3.164 | 9,106,848 | -7,281 | 0.04% | 28,817,919 |
| 2022-12-02 | 2022-11-30 | 3.214 | 9,114,129 | +2,201,273 | 0.04% | 29,291,600 |
| 2022-11-29 | 2022-11-25 | 3.152 | 6,912,856 | -9,708 | 0.03% | 21,789,751 |
| 2022-11-25 | 2022-11-23 | 3.066 | 6,922,564 | -841,354 | 0.03% | 21,221,361 |
| 2022-11-23 | 2022-11-21 | 3.004 | 7,763,918 | +324,407 | 0.03% | 23,320,711 |
| 2022-11-22 | 2022-11-18 | 2.991 | 7,439,511 | +185,260 | 0.03% | 22,254,320 |
| 2022-11-21 | 2022-11-17 | 3.016 | 7,254,251 | -1,618 | 0.03% | 21,879,479 |
| 2022-11-18 | 2022-11-16 | 3.016 | 7,255,869 | +332,496 | 0.03% | 21,884,359 |
| 2022-11-17 | 2022-11-15 | 3.053 | 6,923,373 | -417,441 | 0.03% | 21,138,261 |
| 2022-11-16 | 2022-11-14 | 3.004 | 7,340,814 | +809 | 0.03% | 22,049,821 |
| 2022-11-15 | 2022-11-11 | 2.979 | 7,340,005 | -122,967 | 0.03% | 21,865,931 |
| 2022-11-14 | 2022-11-10 | 2.880 | 7,462,972 | +210,339 | 0.03% | 21,494,250 |
| 2022-11-10 | 2022-11-08 | 2.892 | 7,252,633 | +177,978 | 0.03% | 20,978,099 |
| 2022-11-09 | 2022-11-07 | 2.868 | 7,074,655 | -340,586 | 0.03% | 20,288,401 |
| 2022-11-08 | 2022-11-04 | 2.806 | 7,415,241 | -56,630 | 0.03% | 20,806,819 |
| 2022-11-04 | 2022-11-02 | 2.806 | 7,471,871 | +435,239 | 0.03% | 20,965,721 |
| 2022-11-03 | 2022-11-01 | 2.781 | 7,036,632 | -59,056 | 0.03% | 19,570,500 |
| 2022-11-02 | 2022-10-31 | 2.769 | 7,095,688 | +12,943 | 0.03% | 19,647,039 |
| 2022-11-01 | 2022-10-28 | 2.868 | 7,082,745 | -56,629 | 0.03% | 20,311,601 |
| 2022-10-27 | 2022-10-25 | 2.930 | 7,139,374 | +8,090 | 0.03% | 20,915,249 |
| 2022-10-26 | 2022-10-24 | 2.905 | 7,131,284 | -42,068 | 0.03% | 20,715,249 |
| 2022-10-25 | 2022-10-21 | 2.979 | 7,173,352 | -39,641 | 0.03% | 21,369,470 |
| 2022-10-24 | 2022-10-20 | 2.942 | 7,212,993 | -250,788 | 0.03% | 21,220,081 |
| 2022-10-21 | 2022-10-19 | 2.892 | 7,463,781 | -8,090 | 0.03% | 21,588,840 |
| 2022-10-20 | 2022-10-18 | 2.905 | 7,471,871 | +8,090 | 0.03% | 21,704,601 |
| 2022-10-18 | 2022-10-14 | 2.855 | 7,463,781 | -12,944 | 0.03% | 21,312,060 |
| 2022-10-14 | 2022-10-12 | 2.868 | 7,476,725 | +75,237 | 0.03% | 21,441,441 |
| 2022-10-13 | 2022-10-11 | 2.892 | 7,401,488 | +80,899 | 0.03% | 21,408,659 |
| 2022-10-12 | 2022-10-10 | 2.917 | 7,320,589 | +40,450 | 0.03% | 21,355,640 |
| 2022-10-10 | 2022-10-06 | 2.979 | 7,280,139 | -16,180 | 0.03% | 21,687,589 |
| 2022-09-30 | 2022-09-28 | 2.892 | 7,296,319 | +41,259 | 0.03% | 21,104,460 |
| 2022-09-29 | 2022-09-27 | 2.942 | 7,255,060 | +56,629 | 0.03% | 21,343,839 |
| 2022-09-28 | 2022-09-26 | 2.979 | 7,198,431 | +24,270 | 0.03% | 21,444,181 |
| 2022-09-27 | 2022-09-23 | 3.016 | 7,174,161 | -194,968 | 0.03% | 21,637,920 |
| 2022-09-26 | 2022-09-22 | 3.016 | 7,369,129 | -202,248 | 0.03% | 22,225,961 |
| 2022-09-19 | 2022-09-15 | 3.053 | 7,571,377 | +9,708 | 0.03% | 23,116,730 |
| 2022-09-08 | 2022-09-06 | 3.103 | 7,561,669 | +32,360 | 0.03% | 23,460,969 |
| 2022-09-06 | 2022-09-02 | 3.115 | 7,529,309 | +23,460 | 0.03% | 23,453,639 |
| 2022-09-02 | 2022-08-31 | 3.177 | 7,505,849 | +32,360 | 0.03% | 23,844,461 |
| 2022-08-30 | 2022-08-26 | 3.189 | 7,473,489 | +32,360 | 0.03% | 23,834,041 |
| 2022-08-25 | 2022-08-23 | 3.140 | 7,441,129 | +84,944 | 0.03% | 23,362,920 |
| 2022-08-24 | 2022-08-22 | 3.152 | 7,356,185 | +84,945 | 0.03% | 23,187,151 |
| 2022-08-23 | 2022-08-19 | 3.152 | 7,271,240 | +88,989 | 0.03% | 22,919,399 |
| 2022-08-11 | 2022-08-09 | 3.202 | 7,182,251 | -2,426,983 | 0.03% | 22,994,020 |
| 2022-08-09 | 2022-08-05 | 3.214 | 9,609,234 | +2,422,129 | 0.04% | 30,882,801 |
| 2022-08-05 | 2022-08-03 | 3.140 | 7,187,105 | +16,180 | 0.03% | 22,565,361 |
| 2022-08-04 | 2022-08-02 | 3.164 | 7,170,925 | +24,270 | 0.03% | 22,691,840 |
| 2022-08-02 | 2022-07-29 | 3.202 | 7,146,655 | -36,405 | 0.03% | 22,880,060 |
| 2022-08-01 | 2022-07-28 | 3.214 | 7,183,060 | +80,900 | 0.03% | 23,085,400 |
| 2022-07-27 | 2022-07-25 | 3.202 | 7,102,160 | -29,933 | 0.03% | 22,737,609 |
| 2022-07-26 | 2022-07-22 | 3.177 | 7,132,093 | -364,857 | 0.03% | 22,657,119 |
| 2022-07-25 | 2022-07-21 | 3.164 | 7,496,950 | -8,090 | 0.03% | 23,723,521 |
| 2022-07-22 | 2022-07-20 | 3.177 | 7,505,040 | +24,270 | 0.03% | 23,841,891 |
| 2022-07-21 | 2022-07-19 | 3.164 | 7,480,770 | +8,899 | 0.03% | 23,672,321 |
| 2022-07-20 | 2022-07-18 | 3.164 | 7,471,871 | +3,236 | 0.03% | 23,644,161 |
| 2022-07-19 | 2022-07-15 | 3.103 | 7,468,635 | +31,551 | 0.03% | 23,172,321 |
| 2022-07-18 | 2022-07-14 | 3.152 | 7,437,084 | +88,989 | 0.03% | 23,442,150 |
| 2022-07-15 | 2022-07-13 | 3.214 | 7,348,095 | +16,180 | 0.03% | 23,615,801 |
| 2022-07-14 | 2022-07-12 | 3.263 | 7,331,915 | +30,742 | 0.03% | 23,926,321 |
| 2022-07-12 | 2022-07-08 | 3.337 | 7,301,173 | +4,045 | 0.03% | 24,367,500 |
| 2022-07-07 | 2022-07-05 | 3.990 | 7,297,128 | +610,037 | 0.03% | 29,112,254 |
| 2022-06-29 | 2022-06-27 | 3.963 | 6,687,091 | +7,420 | 0.03% | 26,498,221 |
| 2022-06-28 | 2022-06-24 | 3.922 | 6,679,671 | +186,968 | 0.03% | 26,198,728 |
| 2022-06-24 | 2022-06-22 | 3.922 | 6,492,703 | +4,452 | 0.03% | 25,465,410 |
| 2022-06-23 | 2022-06-21 | 3.976 | 6,488,251 | +2,226 | 0.03% | 25,797,749 |
| 2022-06-22 | 2022-06-20 | 3.909 | 6,486,025 | +4,451 | 0.03% | 25,351,798 |
| 2022-06-15 | 2022-06-13 | 3.936 | 6,481,574 | +37,097 | 0.03% | 25,509,121 |
| 2022-06-14 | 2022-06-10 | 3.949 | 6,444,477 | +37,097 | 0.03% | 25,449,980 |
| 2022-06-13 | 2022-06-09 | 3.976 | 6,407,380 | -4,452 | 0.03% | 25,476,200 |
| 2022-06-10 | 2022-06-08 | 3.976 | 6,411,832 | -37,097 | 0.03% | 25,493,901 |
| 2022-06-08 | 2022-06-06 | 4.017 | 6,448,929 | +37,097 | 0.03% | 25,902,162 |
| 2022-06-07 | 2022-06-02 | 4.003 | 6,411,832 | +10,387 | 0.03% | 25,666,741 |
| 2022-06-06 | 2022-06-01 | 4.017 | 6,401,445 | +37,097 | 0.03% | 25,711,442 |
| 2022-05-31 | 2022-05-27 | 4.030 | 6,364,348 | +2,226 | 0.03% | 25,648,222 |
| 2022-05-10 | 2022-05-05 | 3.990 | 6,362,122 | +29,678 | 0.03% | 25,382,001 |
| 2022-05-06 | 2022-05-04 | 4.017 | 6,332,444 | +22,258 | 0.03% | 25,434,299 |
| 2022-05-05 | 2022-05-03 | 3.990 | 6,310,186 | +148,388 | 0.03% | 25,174,800 |
| 2022-04-27 | 2022-04-25 | 3.949 | 6,161,798 | +37,097 | 0.03% | 24,333,648 |
| 2022-04-21 | 2022-04-19 | 4.043 | 6,124,701 | -140,969 | 0.03% | 24,764,998 |
| 2022-04-12 | 2022-04-08 | 4.057 | 6,265,670 | +312,356 | 0.03% | 25,419,451 |
| 2022-04-04 | 2022-03-31 | 4.057 | 5,953,314 | -37,097 | 0.03% | 24,152,241 |
| 2022-03-28 | 2022-03-24 | 3.909 | 5,990,411 | -22,258 | 0.03% | 23,414,601 |
| 2022-03-18 | 2022-03-16 | 3.693 | 6,012,669 | +215,162 | 0.03% | 22,204,961 |
| 2022-03-17 | 2022-03-15 | 3.693 | 5,797,507 | -37,097 | 0.03% | 21,410,361 |
| 2022-03-16 | 2022-03-14 | 3.828 | 5,834,604 | +37,097 | 0.03% | 22,333,762 |
| 2022-03-14 | 2022-03-10 | 3.841 | 5,797,507 | +37,097 | 0.03% | 22,269,901 |
| 2022-03-11 | 2022-03-09 | 3.787 | 5,760,410 | +393,228 | 0.03% | 21,816,841 |
| 2022-03-10 | 2022-03-08 | 3.828 | 5,367,182 | +74,193 | 0.02% | 20,544,559 |
| 2022-03-09 | 2022-03-07 | 3.841 | 5,292,989 | +37,097 | 0.02% | 20,331,902 |
| 2022-03-04 | 2022-03-02 | 3.922 | 5,255,892 | +37,097 | 0.02% | 20,614,442 |
| 2022-03-03 | 2022-03-01 | 3.976 | 5,218,795 | +37,097 | 0.02% | 20,750,301 |
| 2022-03-02 | 2022-02-28 | 3.990 | 5,181,698 | +111,291 | 0.02% | 20,672,641 |
| 2022-03-01 | 2022-02-25 | 3.909 | 5,070,407 | +37,097 | 0.02% | 19,818,600 |
| 2022-02-17 | 2022-02-15 | 4.084 | 5,033,310 | +74,194 | 0.02% | 20,555,520 |
| 2022-02-15 | 2022-02-11 | 4.219 | 4,959,116 | -31,904 | 0.02% | 20,920,919 |
| 2022-02-10 | 2022-02-08 | 4.111 | 4,991,020 | -19,290 | 0.02% | 20,517,352 |
| 2022-02-07 | 2022-01-31 | 3.990 | 5,010,310 | -89,033 | 0.02% | 19,988,880 |
| 2022-02-04 | 2022-01-27 | 3.963 | 5,099,343 | -41,548 | 0.02% | 20,206,622 |
| 2022-01-27 | 2022-01-25 | 3.963 | 5,140,891 | -66,775 | 0.02% | 20,371,259 |
| 2022-01-26 | 2022-01-24 | 4.003 | 5,207,666 | -37,097 | 0.02% | 20,846,432 |
| 2022-01-19 | 2022-01-17 | 3.895 | 5,244,763 | -2,967 | 0.02% | 20,429,412 |
| 2022-01-18 | 2022-01-14 | 3.922 | 5,247,730 | -37,097 | 0.02% | 20,582,429 |
| 2022-01-17 | 2022-01-13 | 3.936 | 5,284,827 | -148,388 | 0.02% | 20,799,159 |
| 2022-01-13 | 2022-01-11 | 3.855 | 5,433,215 | -37,097 | 0.02% | 20,943,780 |
| 2022-01-12 | 2022-01-10 | 3.814 | 5,470,312 | +7,420 | 0.02% | 20,865,591 |
| 2022-01-07 | 2022-01-05 | 3.747 | 5,462,892 | -37,097 | 0.02% | 20,469,138 |
| 2021-12-28 | 2021-12-22 | 3.558 | 5,499,989 | +741,938 | 0.02% | 19,570,319 |
| 2021-12-23 | 2021-12-21 | 3.531 | 4,758,051 | -296,775 | 0.02% | 16,802,060 |
| 2021-12-14 | 2021-12-10 | 3.599 | 5,054,826 | -15,581 | 0.02% | 18,190,709 |
| 2021-12-01 | 2021-11-29 | 3.504 | 5,070,407 | +15,581 | 0.02% | 17,768,400 |
| 2021-11-29 | 2021-11-25 | 3.585 | 5,054,826 | +8,903 | 0.02% | 18,122,579 |
| 2021-11-24 | 2021-11-22 | 3.572 | 5,045,923 | +5,194 | 0.02% | 18,022,650 |
| 2021-11-22 | 2021-11-18 | 3.585 | 5,040,729 | -37,097 | 0.02% | 18,072,038 |
| 2021-11-18 | 2021-11-16 | 3.599 | 5,077,826 | +37,097 | 0.02% | 18,273,479 |
| 2021-11-17 | 2021-11-15 | 3.572 | 5,040,729 | -7,420 | 0.02% | 18,004,098 |
| 2021-11-09 | 2021-11-05 | 3.518 | 5,048,149 | +25,968 | 0.02% | 17,758,440 |
| 2021-11-02 | 2021-10-29 | 3.572 | 5,022,181 | +25,226 | 0.02% | 17,937,850 |
| 2021-09-14 | 2021-09-10 | 3.707 | 4,996,955 | -44,516 | 0.02% | 18,521,250 |
| 2021-09-09 | 2021-09-07 | 3.666 | 5,041,471 | +742 | 0.02% | 18,482,398 |
| 2021-09-07 | 2021-09-03 | 3.599 | 5,040,729 | -37,097 | 0.02% | 18,139,978 |
| 2021-08-23 | 2021-08-19 | 3.504 | 5,077,826 | +37,097 | 0.02% | 17,794,399 |
| 2021-08-17 | 2021-08-13 | 3.504 | 5,040,729 | +37,096 | 0.02% | 17,664,398 |
| 2021-08-16 | 2021-08-12 | 3.518 | 5,003,633 | +37,097 | 0.02% | 17,601,842 |
| 2021-08-12 | 2021-08-10 | 3.477 | 4,966,536 | +11,129 | 0.02% | 17,270,521 |
| 2021-08-11 | 2021-08-09 | 3.491 | 4,955,407 | -3,709 | 0.02% | 17,298,612 |
| 2021-08-10 | 2021-08-06 | 3.450 | 4,959,116 | +37,097 | 0.02% | 17,111,039 |
| 2021-07-28 | 2021-07-26 | 3.518 | 4,922,019 | +2,225 | 0.02% | 17,314,739 |
| 2021-07-26 | 2021-07-22 | 3.518 | 4,919,794 | +47,485 | 0.02% | 17,306,912 |
| 2021-07-23 | 2021-07-21 | 3.518 | 4,872,309 | +6,677 | 0.02% | 17,139,868 |
| 2021-07-21 | 2021-07-19 | 3.572 | 4,865,632 | +1,484 | 0.02% | 17,378,700 |
| 2021-07-09 | 2021-07-07 | 3.626 | 4,864,148 | +54,903 | 0.02% | 17,635,639 |
| 2021-06-25 | 2021-06-23 | 3.639 | 4,809,245 | +8,904 | 0.02% | 17,501,401 |
| 2021-06-23 | 2021-06-21 | 3.626 | 4,800,341 | +741 | 0.02% | 17,404,298 |
| 2021-06-21 | 2021-06-17 | 3.680 | 4,799,600 | +44,517 | 0.02% | 17,660,372 |
| 2021-06-09 | 2021-06-07 | 4.504 | 4,755,083 | +344,230 | 0.02% | 21,418,422 |
| 2021-06-07 | 2021-06-03 | 4.577 | 4,410,853 | -34,411 | 0.02% | 20,188,350 |
| 2021-05-28 | 2021-05-26 | 4.562 | 4,445,264 | -34,412 | 0.02% | 20,281,258 |
| 2021-05-26 | 2021-05-24 | 4.461 | 4,479,676 | +688 | 0.02% | 19,982,631 |
| 2021-05-24 | 2021-05-20 | 4.461 | 4,478,988 | +10,324 | 0.02% | 19,979,562 |
| 2021-05-21 | 2021-05-18 | 4.490 | 4,468,664 | +13,764 | 0.02% | 20,063,369 |
| 2021-05-20 | 2021-05-17 | 4.446 | 4,454,900 | +2,065 | 0.02% | 19,807,382 |
| 2021-05-14 | 2021-05-12 | 4.432 | 4,452,835 | -83,276 | 0.02% | 19,733,500 |
| 2021-05-10 | 2021-05-06 | 4.417 | 4,536,111 | -791,462 | 0.02% | 20,036,642 |
| 2021-05-06 | 2021-05-04 | 4.344 | 5,327,573 | +68,823 | 0.03% | 23,145,591 |
| 2021-05-04 | 2021-04-30 | 4.388 | 5,258,750 | +6,194 | 0.02% | 23,075,820 |
| 2021-05-03 | 2021-04-29 | 4.461 | 5,252,556 | -791,462 | 0.02% | 23,430,241 |
| 2021-04-30 | 2021-04-28 | 4.432 | 6,044,018 | +9,635 | 0.03% | 26,785,100 |
| 2021-04-28 | 2021-04-26 | 4.417 | 6,034,383 | +27,529 | 0.03% | 26,654,721 |
| 2021-04-27 | 2021-04-23 | 4.504 | 6,006,854 | +106,676 | 0.03% | 27,056,801 |
| 2021-04-26 | 2021-04-22 | 4.490 | 5,900,178 | +20,646 | 0.03% | 26,490,568 |
| 2021-04-15 | 2021-04-13 | 4.519 | 5,879,532 | +103,235 | 0.03% | 26,568,732 |
| 2021-04-13 | 2021-04-09 | 4.461 | 5,776,297 | +3,441 | 0.03% | 25,766,508 |
| 2021-04-07 | 2021-03-31 | 4.519 | 5,772,856 | +34,411 | 0.03% | 26,086,679 |
| 2021-04-01 | 2021-03-30 | 4.519 | 5,738,445 | +323,467 | 0.03% | 25,931,181 |
| 2021-03-31 | 2021-03-29 | 4.650 | 5,414,978 | -44,734 | 0.03% | 25,177,602 |
| 2021-03-26 | 2021-03-24 | 4.577 | 5,459,712 | +79,146 | 0.03% | 24,988,948 |
| 2021-03-24 | 2021-03-22 | 4.722 | 5,380,566 | -48,176 | 0.03% | 25,408,499 |
| 2021-03-23 | 2021-03-19 | 4.577 | 5,428,742 | +34,411 | 0.03% | 24,847,199 |
| 2021-03-17 | 2021-03-15 | 4.693 | 5,394,331 | -75,705 | 0.03% | 25,316,741 |
| 2021-03-12 | 2021-03-10 | 4.635 | 5,470,036 | +688 | 0.03% | 25,354,120 |
| 2021-03-11 | 2021-03-09 | 4.562 | 5,469,348 | +123,881 | 0.03% | 24,953,581 |
| 2021-03-10 | 2021-03-08 | 4.650 | 5,345,467 | -144,528 | 0.03% | 24,854,402 |
| 2021-03-09 | 2021-03-05 | 4.461 | 5,489,995 | -34,411 | 0.03% | 24,489,392 |
| 2021-03-05 | 2021-03-03 | 4.315 | 5,524,406 | -107,363 | 0.03% | 23,840,190 |
| 2021-03-02 | 2021-02-26 | 4.097 | 5,631,769 | +41,981 | 0.03% | 23,076,058 |
| 2021-03-01 | 2021-02-25 | 4.228 | 5,589,788 | +4,818 | 0.03% | 23,635,022 |
| 2021-02-26 | 2021-02-24 | 4.185 | 5,584,970 | +64,005 | 0.03% | 23,371,200 |
| 2021-02-25 | 2021-02-23 | 4.301 | 5,520,965 | -34,411 | 0.03% | 23,745,121 |
| 2021-02-24 | 2021-02-22 | 4.199 | 5,555,376 | +688,228 | 0.03% | 23,328,079 |
| 2021-02-23 | 2021-02-19 | 4.156 | 4,867,148 | +1,376,456 | 0.02% | 20,225,919 |
| 2021-02-22 | 2021-02-18 | 4.185 | 3,490,692 | +130,075 | 0.02% | 14,607,359 |
| 2021-02-19 | 2021-02-17 | 4.257 | 3,360,617 | +121,128 | 0.02% | 14,307,189 |
| 2021-02-18 | 2021-02-16 | 4.156 | 3,239,489 | +97,040 | 0.02% | 13,462,020 |
| 2021-02-17 | 2021-02-11 | 4.141 | 3,142,449 | -34,411 | 0.01% | 13,013,100 |
| 2021-02-16 | 2021-02-09 | 3.996 | 3,176,860 | +34,411 | 0.02% | 12,693,999 |
| 2021-02-04 | 2021-02-02 | 4.039 | 3,142,449 | +61,941 | 0.01% | 12,693,480 |
| 2021-02-01 | 2021-01-28 | 4.127 | 3,080,508 | +309,702 | 0.01% | 12,711,838 |
| 2021-01-27 | 2021-01-25 | 4.257 | 2,770,806 | +5,506 | 0.01% | 11,796,181 |
| 2021-01-26 | 2021-01-22 | 4.257 | 2,765,300 | +34,411 | 0.01% | 11,772,740 |
| 2021-01-25 | 2021-01-21 | 4.388 | 2,730,889 | -8,258 | 0.01% | 11,983,362 |
| 2021-01-19 | 2021-01-15 | 4.359 | 2,739,147 | -34,412 | 0.01% | 11,939,999 |
| 2021-01-13 | 2021-01-11 | 4.272 | 2,773,559 | -34,411 | 0.01% | 11,848,201 |
| 2021-01-08 | 2021-01-06 | 4.156 | 2,807,970 | -36,476 | 0.01% | 11,668,800 |
| 2021-01-06 | 2021-01-04 | 4.083 | 2,844,446 | -68,823 | 0.01% | 11,613,729 |
| 2021-01-05 | 2020-12-31 | 4.127 | 2,913,269 | +34,411 | 0.01% | 12,021,720 |
| 2021-01-04 | 2020-12-29 | 4.127 | 2,878,858 | -34,411 | 0.01% | 11,879,722 |
| 2020-12-10 | 2020-12-08 | 4.156 | 2,913,269 | +34,411 | 0.01% | 12,106,380 |
| 2020-12-07 | 2020-12-03 | 4.214 | 2,878,858 | +34,412 | 0.01% | 12,130,702 |
| 2020-12-03 | 2020-12-01 | 4.388 | 2,844,446 | -34,412 | 0.01% | 12,481,659 |
| 2020-12-02 | 2020-11-30 | 4.272 | 2,878,858 | +118,376 | 0.01% | 12,298,022 |
| 2020-12-01 | 2020-11-27 | 4.344 | 2,760,482 | -34,412 | 0.01% | 11,992,888 |
| 2020-11-30 | 2020-11-26 | 4.199 | 2,794,894 | -34,411 | 0.01% | 11,736,291 |
| 2020-11-27 | 2020-11-25 | 4.170 | 2,829,305 | -30,282 | 0.01% | 11,798,569 |
| 2020-11-26 | 2020-11-24 | 4.068 | 2,859,587 | +34,411 | 0.01% | 11,633,999 |
| 2020-11-17 | 2020-11-13 | 4.141 | 2,825,176 | +103,234 | 0.01% | 11,699,251 |
| 2020-11-12 | 2020-11-10 | 4.199 | 2,721,942 | -11,011 | 0.01% | 11,429,952 |
| 2020-11-11 | 2020-11-09 | 4.185 | 2,732,953 | -34,412 | 0.01% | 11,436,479 |
| 2020-10-29 | 2020-10-27 | 3.981 | 2,767,365 | +34,412 | 0.01% | 11,017,541 |
| 2020-10-16 | 2020-10-14 | 3.720 | 2,732,953 | -412,937 | 0.01% | 10,165,759 |
| 2020-10-14 | 2020-10-09 | 3.516 | 3,145,890 | -20,647 | 0.01% | 11,061,820 |
| 2020-10-07 | 2020-10-05 | 3.487 | 3,166,537 | +4,129 | 0.01% | 11,042,400 |
| 2020-10-05 | 2020-09-29 | 3.487 | 3,162,408 | +6,883 | 0.01% | 11,028,002 |
| 2020-09-28 | 2020-09-24 | 3.502 | 3,155,525 | +14,453 | 0.01% | 11,049,849 |
| 2020-09-25 | 2020-09-23 | 3.574 | 3,141,072 | +13,764 | 0.01% | 11,227,438 |
| 2020-09-24 | 2020-09-22 | 3.618 | 3,127,308 | +34,412 | 0.01% | 11,314,560 |
| 2020-09-22 | 2020-09-18 | 3.705 | 3,092,896 | +20,646 | 0.01% | 11,459,698 |
| 2020-09-10 | 2020-09-08 | 3.778 | 3,072,250 | -688 | 0.01% | 11,606,401 |
| 2020-09-08 | 2020-09-04 | 3.647 | 3,072,938 | +412,937 | 0.01% | 11,207,150 |
| 2020-09-01 | 2020-08-28 | 3.894 | 2,660,001 | +15,829 | 0.01% | 10,358,200 |
| 2020-08-17 | 2020-08-13 | 3.981 | 2,644,172 | +27,529 | 0.01% | 10,527,081 |
| 2020-08-10 | 2020-08-06 | 3.981 | 2,616,643 | +2,753 | 0.01% | 10,417,481 |
| 2020-07-24 | 2020-07-22 | 4.127 | 2,613,890 | +102,546 | 0.01% | 10,786,321 |
| 2020-07-23 | 2020-07-21 | 4.156 | 2,511,344 | +34,412 | 0.01% | 10,436,141 |
| 2020-07-22 | 2020-07-20 | 4.228 | 2,476,932 | +37,852 | 0.01% | 10,473,088 |
| 2020-07-20 | 2020-07-16 | 4.185 | 2,439,080 | +2,065 | 0.01% | 10,206,720 |
| 2020-07-14 | 2020-07-10 | 4.301 | 2,437,015 | -19,271 | 0.01% | 10,481,359 |
| 2020-07-13 | 2020-07-09 | 4.417 | 2,456,286 | +689 | 0.01% | 10,849,762 |
| 2020-07-10 | 2020-07-08 | 4.461 | 2,455,597 | +34,411 | 0.01% | 10,953,758 |
| 2020-07-09 | 2020-07-07 | 4.504 | 2,421,186 | +6,882 | 0.01% | 10,905,800 |
| 2020-07-08 | 2020-07-06 | 4.621 | 2,414,304 | -22,023 | 0.01% | 11,155,441 |
| 2020-07-06 | 2020-07-02 | 4.243 | 2,436,327 | +34,411 | 0.01% | 10,336,800 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,401,916 | +153,277 | 0.01% | 11,742,863 |
| 2020-06-01 | 2020-05-28 | 4.889 | 2,248,639 | -6,443 | 0.01% | 10,993,499 |
| 2020-05-21 | 2020-05-19 | 4.889 | 2,255,082 | -645 | 0.01% | 11,024,998 |
| 2020-05-20 | 2020-05-18 | 4.827 | 2,255,727 | +645 | 0.01% | 10,888,111 |
| 2020-05-11 | 2020-05-07 | 4.873 | 2,255,082 | +10,953 | 0.01% | 10,989,998 |
| 2020-05-06 | 2020-05-04 | 4.796 | 2,244,129 | +32,215 | 0.01% | 10,762,469 |
| 2020-05-04 | 2020-04-28 | 5.013 | 2,211,914 | -32,215 | 0.01% | 11,088,592 |
| 2020-04-28 | 2020-04-24 | 4.811 | 2,244,129 | +48,323 | 0.01% | 10,797,299 |
| 2020-04-20 | 2020-04-16 | 4.780 | 2,195,806 | -19,329 | 0.01% | 10,496,640 |
| 2020-04-16 | 2020-04-14 | 4.889 | 2,215,135 | +72,807 | 0.01% | 10,829,699 |
| 2020-04-07 | 2020-04-03 | 4.734 | 2,142,328 | -6,443 | 0.01% | 10,141,249 |
| 2020-04-03 | 2020-04-01 | 4.796 | 2,148,771 | -6,443 | 0.01% | 10,305,148 |
| 2020-04-01 | 2020-03-30 | 4.656 | 2,155,214 | +6,443 | 0.01% | 10,034,998 |
| 2020-03-17 | 2020-03-13 | 4.827 | 2,148,771 | -9,665 | 0.01% | 10,371,848 |
| 2020-03-16 | 2020-03-12 | 4.842 | 2,158,436 | +32,215 | 0.01% | 10,452,000 |
| 2020-03-12 | 2020-03-10 | 4.920 | 2,126,221 | -12,886 | 0.01% | 10,461,002 |
| 2020-03-11 | 2020-03-09 | 4.827 | 2,139,107 | -12,886 | 0.01% | 10,325,201 |
| 2020-03-06 | 2020-03-04 | 4.998 | 2,151,993 | -19,329 | 0.01% | 10,754,800 |
| 2020-03-03 | 2020-02-28 | 4.842 | 2,171,322 | -37,370 | 0.01% | 10,514,399 |
| 2020-03-02 | 2020-02-27 | 4.936 | 2,208,692 | -45,746 | 0.01% | 10,901,039 |
| 2020-02-26 | 2020-02-24 | 4.873 | 2,254,438 | +3,221 | 0.01% | 10,986,860 |
| 2020-02-20 | 2020-02-18 | 4.904 | 2,251,217 | +6,444 | 0.01% | 11,041,042 |
| 2020-02-19 | 2020-02-17 | 4.920 | 2,244,773 | -27,706 | 0.01% | 11,044,278 |
| 2020-02-18 | 2020-02-14 | 4.936 | 2,272,479 | -3,866 | 0.01% | 11,215,861 |
| 2020-02-12 | 2020-02-10 | 4.734 | 2,276,345 | +3,222 | 0.01% | 10,775,652 |
| 2020-02-11 | 2020-02-07 | 4.780 | 2,273,123 | +6,443 | 0.01% | 10,866,240 |
| 2020-02-10 | 2020-02-06 | 4.811 | 2,266,680 | +25,128 | 0.01% | 10,905,800 |
| 2020-02-07 | 2020-02-05 | 4.734 | 2,241,552 | +12,886 | 0.01% | 10,610,951 |
| 2020-02-06 | 2020-02-04 | 4.687 | 2,228,666 | +19,974 | 0.01% | 10,446,181 |
| 2020-02-05 | 2020-02-03 | 4.687 | 2,208,692 | +1,933 | 0.01% | 10,352,559 |
| 2020-02-03 | 2020-01-30 | 4.703 | 2,206,759 | +12,886 | 0.01% | 10,377,749 |
| 2020-01-30 | 2020-01-24 | 4.967 | 2,193,873 | +6,443 | 0.01% | 10,896,000 |
| 2020-01-29 | 2020-01-22 | 5.060 | 2,187,430 | +6,443 | 0.01% | 11,067,700 |
| 2020-01-10 | 2020-01-08 | 5.199 | 2,180,987 | +6,443 | 0.01% | 11,339,751 |
| 2020-01-09 | 2020-01-07 | 5.246 | 2,174,544 | -1,288 | 0.01% | 11,407,501 |
| 2020-01-08 | 2020-01-06 | 5.277 | 2,175,832 | +37,370 | 0.01% | 11,481,798 |
| 2020-01-06 | 2020-01-02 | 5.386 | 2,138,462 | -32,216 | 0.01% | 11,516,928 |
| 2020-01-02 | 2019-12-27 | 5.355 | 2,170,678 | -12,886 | 0.01% | 11,623,051 |
| 2019-12-20 | 2019-12-18 | 5.261 | 2,183,564 | -38,014 | 0.01% | 11,488,710 |
| 2019-12-19 | 2019-12-17 | 5.184 | 2,221,578 | -1,187,039 | 0.01% | 11,516,318 |
| 2019-12-17 | 2019-12-13 | 5.106 | 3,408,617 | -6,443 | 0.02% | 17,405,229 |
| 2019-11-13 | 2019-11-11 | 5.013 | 3,415,060 | +5,799 | 0.02% | 17,120,108 |
| 2019-11-08 | 2019-11-06 | 5.153 | 3,409,261 | -6,443 | 0.02% | 17,567,257 |
| 2019-11-06 | 2019-11-04 | 5.137 | 3,415,704 | -12,887 | 0.02% | 17,547,444 |
| 2019-10-31 | 2019-10-29 | 5.060 | 3,428,591 | -23,195 | 0.02% | 17,347,581 |
| 2019-10-30 | 2019-10-28 | 5.075 | 3,451,786 | -6,443 | 0.02% | 17,518,513 |
| 2019-10-28 | 2019-10-24 | 5.044 | 3,458,229 | -12,886 | 0.02% | 17,443,866 |
| 2019-10-25 | 2019-10-23 | 4.951 | 3,471,115 | -6,443 | 0.02% | 17,185,624 |
| 2019-10-23 | 2019-10-21 | 4.920 | 3,477,558 | -6,443 | 0.02% | 17,109,577 |
| 2019-10-22 | 2019-10-18 | 4.920 | 3,484,001 | +618,537 | 0.02% | 17,141,277 |
| 2019-10-11 | 2019-10-09 | 4.734 | 2,865,464 | -5,155 | 0.01% | 13,564,395 |
| 2019-10-02 | 2019-09-27 | 4.734 | 2,870,619 | +6,443 | 0.01% | 13,588,797 |
| 2019-09-30 | 2019-09-26 | 4.749 | 2,864,176 | +6,443 | 0.01% | 13,602,751 |
| 2019-09-27 | 2019-09-25 | 4.734 | 2,857,733 | -6,443 | 0.01% | 13,527,798 |
| 2019-09-18 | 2019-09-16 | 4.904 | 2,864,176 | +6,443 | 0.01% | 14,047,286 |
| 2019-09-16 | 2019-09-12 | 4.889 | 2,857,733 | -25,772 | 0.01% | 13,971,333 |
| 2019-09-11 | 2019-09-09 | 4.780 | 2,883,505 | +6,443 | 0.01% | 13,784,057 |
| 2019-09-09 | 2019-09-05 | 4.749 | 2,877,062 | +32,216 | 0.01% | 13,663,950 |
| 2019-09-03 | 2019-08-30 | 4.687 | 2,844,846 | -10,308,948 | 0.01% | 13,334,334 |
| 2019-08-29 | 2019-08-27 | 4.610 | 13,153,794 | -141,104 | 0.07% | 60,633,567 |
| 2019-08-28 | 2019-08-26 | 4.625 | 13,294,898 | +19,329 | 0.07% | 61,490,342 |
| 2019-08-22 | 2019-08-20 | 4.656 | 13,275,569 | +3,866 | 0.07% | 61,813,030 |
| 2019-08-21 | 2019-08-19 | 4.672 | 13,271,703 | +12,886 | 0.07% | 62,001,012 |
| 2019-08-16 | 2019-08-14 | 4.641 | 13,258,817 | +135,305 | 0.07% | 61,529,246 |
| 2019-08-15 | 2019-08-13 | 4.625 | 13,123,512 | +19,329 | 0.07% | 60,697,663 |
| 2019-08-06 | 2019-08-02 | 4.811 | 13,104,183 | +8,376 | 0.07% | 63,048,865 |
| 2019-07-31 | 2019-07-29 | 4.982 | 13,095,807 | +9,665 | 0.07% | 65,244,353 |
| 2019-07-25 | 2019-07-23 | 5.013 | 13,086,142 | +1,176,730 | 0.07% | 65,602,408 |
| 2019-07-08 | 2019-07-04 | 5.060 | 11,909,412 | +8,376 | 0.06% | 60,257,839 |
| 2019-07-05 | 2019-07-03 | 5.075 | 11,901,036 | +64,431 | 0.06% | 60,400,169 |
| 2019-07-04 | 2019-07-02 | 5.075 | 11,836,605 | +155,923 | 0.06% | 60,073,168 |
| 2019-07-03 | 2019-06-28 | 5.075 | 11,680,682 | +10,308,948 | 0.06% | 59,281,828 |
| 2019-06-21 | 2019-06-19 | 5.013 | 1,371,734 | +8,376 | 0.01% | 6,876,668 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,363,358 | +644,309 | 0.01% | 7,765,399 |
| 2019-06-11 | 2019-06-06 | 5.630 | 719,049 | +41,117 | 0.00% | 4,048,204 |
| 2019-05-30 | 2019-05-28 | 5.498 | 677,932 | +30,373 | 0.00% | 3,727,437 |
| 2019-05-29 | 2019-05-27 | 5.498 | 647,559 | +30,373 | 0.00% | 3,560,439 |
| 2019-05-28 | 2019-05-24 | 5.531 | 617,186 | +7,897 | 0.00% | 3,413,761 |
| 2019-05-27 | 2019-05-23 | 5.515 | 609,289 | +151,867 | 0.00% | 3,360,051 |
| 2019-05-24 | 2019-05-22 | 5.564 | 457,422 | +30,373 | 0.00% | 2,545,139 |
| 2019-05-23 | 2019-05-21 | 5.581 | 427,049 | +30,373 | 0.00% | 2,383,171 |
| 2019-05-15 | 2019-05-10 | 5.630 | 396,676 | +1,823 | 0.00% | 2,233,263 |
| 2019-05-02 | 2019-04-29 | 5.976 | 394,853 | +66,821 | 0.00% | 2,359,499 |
| 2019-04-25 | 2019-04-23 | 5.976 | 328,032 | +12,149 | 0.00% | 1,960,201 |
| 2019-04-18 | 2019-04-16 | 6.041 | 315,883 | -8,504 | 0.00% | 1,908,403 |
| 2019-04-15 | 2019-04-11 | 5.926 | 324,387 | +51,027 | 0.00% | 1,922,400 |
| 2019-04-12 | 2019-04-10 | 6.041 | 273,360 | +6,075 | 0.00% | 1,651,501 |
| 2019-04-10 | 2019-04-08 | 6.157 | 267,285 | -1,215 | 0.00% | 1,645,599 |
| 2019-04-08 | 2019-04-03 | 6.107 | 268,500 | +12,149 | 0.00% | 1,639,819 |
| 2019-03-22 | 2019-03-20 | 6.107 | 256,351 | -103,269 | 0.00% | 1,565,621 |
| 2019-03-21 | 2019-03-19 | 6.157 | 359,620 | +7,290 | 0.00% | 2,214,079 |
| 2019-03-13 | 2019-03-11 | 6.091 | 352,330 | -6,075 | 0.00% | 2,145,997 |
| 2019-03-12 | 2019-03-08 | 6.091 | 358,405 | +10,934 | 0.00% | 2,182,999 |
| 2019-03-08 | 2019-03-06 | 6.288 | 347,471 | -95,979 | 0.00% | 2,185,042 |
| 2019-03-07 | 2019-03-05 | 6.338 | 443,450 | +83,830 | 0.00% | 2,810,497 |
| 2019-03-06 | 2019-03-04 | 6.272 | 359,620 | -6,075 | 0.00% | 2,255,519 |
| 2019-03-05 | 2019-03-01 | 6.223 | 365,695 | -12,149 | 0.00% | 2,275,562 |
| 2019-03-01 | 2019-02-27 | 6.223 | 377,844 | -12,149 | 0.00% | 2,351,160 |
| 2019-02-28 | 2019-02-26 | 6.255 | 389,993 | +42,522 | 0.00% | 2,439,597 |
| 2019-02-27 | 2019-02-25 | 6.338 | 347,471 | -68,036 | 0.00% | 2,202,202 |
| 2019-02-22 | 2019-02-20 | 6.107 | 415,507 | +13,972 | 0.00% | 2,537,640 |
| 2019-02-21 | 2019-02-19 | 6.074 | 401,535 | +27,943 | 0.00% | 2,439,088 |
| 2019-02-20 | 2019-02-18 | 6.091 | 373,592 | +13,972 | 0.00% | 2,275,501 |
| 2019-02-19 | 2019-02-15 | 5.992 | 359,620 | +9,112 | 0.00% | 2,154,879 |
| 2019-02-15 | 2019-02-13 | 6.091 | 350,508 | -30,373 | 0.00% | 2,134,899 |
| 2019-02-12 | 2019-02-08 | 5.943 | 380,881 | -608 | 0.00% | 2,263,468 |
| 2019-01-30 | 2019-01-28 | 6.091 | 381,489 | -18,224 | 0.00% | 2,323,601 |
| 2019-01-29 | 2019-01-25 | 6.091 | 399,713 | -47,382 | 0.00% | 2,434,601 |
| 2019-01-22 | 2019-01-18 | 5.893 | 447,095 | -60,747 | 0.00% | 2,634,879 |
| 2018-12-27 | 2018-12-20 | 5.548 | 507,842 | +608 | 0.00% | 2,817,321 |
| 2018-12-12 | 2018-12-10 | 5.564 | 507,234 | +66,213 | 0.00% | 2,822,298 |
| 2018-12-11 | 2018-12-07 | 5.630 | 441,021 | +608 | 0.00% | 2,482,922 |
| 2018-12-07 | 2018-12-05 | 5.877 | 440,413 | +607 | 0.00% | 2,588,249 |
| 2018-12-06 | 2018-12-04 | 5.943 | 439,806 | +3,645 | 0.00% | 2,613,642 |
| 2018-11-30 | 2018-11-28 | 5.926 | 436,161 | +1,823 | 0.00% | 2,584,801 |
| 2018-11-29 | 2018-11-27 | 5.893 | 434,338 | +607 | 0.00% | 2,559,697 |
| 2018-11-20 | 2018-11-16 | 5.778 | 433,731 | -501,160 | 0.00% | 2,506,140 |
| 2018-11-14 | 2018-11-12 | 5.712 | 934,891 | +608 | 0.01% | 5,340,332 |
| 2018-11-08 | 2018-11-06 | 5.959 | 934,283 | -60,747 | 0.01% | 5,567,558 |
| 2018-11-02 | 2018-10-31 | 5.663 | 995,030 | +4,252 | 0.01% | 5,634,721 |
| 2018-10-31 | 2018-10-29 | 5.581 | 990,778 | +30,374 | 0.01% | 5,529,092 |
| 2018-10-30 | 2018-10-26 | 5.613 | 960,404 | +66,214 | 0.01% | 5,391,208 |
| 2018-10-29 | 2018-10-25 | 5.613 | 894,190 | +31,588 | 0.00% | 5,019,517 |
| 2018-10-26 | 2018-10-24 | 5.762 | 862,602 | +531,533 | 0.00% | 4,969,999 |
| 2018-10-25 | 2018-10-23 | 5.745 | 331,069 | +30,373 | 0.00% | 1,902,049 |
| 2018-10-23 | 2018-10-19 | 5.778 | 300,696 | +24,299 | 0.00% | 1,737,451 |
| 2018-10-15 | 2018-10-11 | 5.811 | 276,397 | +3,645 | 0.00% | 1,606,149 |
| 2018-10-09 | 2018-10-05 | 5.976 | 272,752 | +17,616 | 0.00% | 1,629,868 |
| 2018-10-08 | 2018-10-04 | 5.992 | 255,136 | +1,215 | 0.00% | 1,528,801 |
| 2018-10-04 | 2018-10-02 | 6.157 | 253,921 | +608 | 0.00% | 1,563,320 |
| 2018-09-26 | 2018-09-21 | 6.371 | 253,313 | +607 | 0.00% | 1,613,787 |
| 2018-09-18 | 2018-09-14 | 6.025 | 252,706 | +1,215 | 0.00% | 1,522,560 |
| 2018-09-14 | 2018-09-12 | 5.910 | 251,491 | -7,290 | 0.00% | 1,486,260 |
| 2018-08-28 | 2018-08-24 | 6.124 | 258,781 | +3,038 | 0.00% | 1,584,722 |
| 2018-08-15 | 2018-08-13 | 6.124 | 255,743 | +1,822 | 0.00% | 1,566,118 |
| 2018-08-14 | 2018-08-10 | 6.190 | 253,921 | +36,448 | 0.00% | 1,571,680 |
| 2018-08-10 | 2018-08-08 | 6.223 | 217,473 | +12,149 | 0.00% | 1,353,240 |
| 2018-08-06 | 2018-08-02 | 6.190 | 205,324 | -12,149 | 0.00% | 1,270,882 |
| 2018-08-03 | 2018-08-01 | 6.272 | 217,473 | -6,075 | 0.00% | 1,363,980 |
| 2018-07-30 | 2018-07-26 | 6.272 | 223,548 | -607 | 0.00% | 1,402,082 |
| 2018-07-27 | 2018-07-25 | 6.338 | 224,155 | -12,149 | 0.00% | 1,420,649 |
| 2018-07-25 | 2018-07-23 | 6.091 | 236,304 | +24,906 | 0.00% | 1,439,297 |
| 2018-07-23 | 2018-07-19 | 5.827 | 211,398 | +6,074 | 0.00% | 1,231,918 |
| 2018-07-19 | 2018-07-17 | 5.893 | 205,324 | +6,075 | 0.00% | 1,210,042 |
| 2018-07-12 | 2018-07-10 | 6.058 | 199,249 | -6,075 | 0.00% | 1,207,040 |
| 2018-07-06 | 2018-07-04 | 5.877 | 205,324 | -9,719 | 0.00% | 1,206,662 |
| 2018-07-04 | 2018-06-29 | 6.041 | 215,043 | +607 | 0.00% | 1,299,179 |
| 2018-06-28 | 2018-06-26 | 6.058 | 214,436 | +3,038 | 0.00% | 1,299,042 |
| 2018-06-25 | 2018-06-21 | 6.223 | 211,398 | +37,663 | 0.00% | 1,315,438 |
| 2018-06-22 | 2018-06-20 | 6.305 | 173,735 | +6,682 | 0.00% | 1,095,378 |
| 2018-06-21 | 2018-06-19 | 6.371 | 167,053 | +66,821 | 0.00% | 1,064,248 |
| 2018-06-20 | 2018-06-15 | 6.601 | 100,232 | +27,944 | 0.00% | 661,650 |
| 2018-06-15 | 2018-06-13 | 6.683 | 72,288 | +6,074 | 0.00% | 483,137 |
| 2018-06-13 | 2018-06-11 | 6.848 | 66,214 | +13,972 | 0.00% | 453,441 |
| 2018-06-12 | 2018-06-08 | 6.832 | 52,242 | -6,075 | 0.00% | 356,899 |
| 2018-06-07 | 2018-06-05 | 6.799 | 58,317 | +6,075 | 0.00% | 396,482 |
| 2018-06-04 | 2018-05-31 | 6.683 | 52,242 | +7,289 | 0.00% | 349,159 |
| 2018-05-28 | 2018-05-24 | 6.815 | 44,953 | +4,253 | 0.00% | 306,363 |
| 2018-05-25 | 2018-05-23 | 6.799 | 40,700 | +607 | 0.00% | 276,708 |
| 2018-05-23 | 2018-05-18 | 6.963 | 40,093 | +1,823 | 0.00% | 279,182 |
| 2018-05-18 | 2018-05-16 | 7.871 | 38,270 | +3,037 | 0.00% | 301,234 |
| 2018-05-17 | 2018-05-15 | 7.871 | 35,233 | +1,706 | 0.00% | 277,329 |
| 2018-05-11 | 2018-05-09 | 7.560 | 33,527 | -374,577 | 0.00% | 253,460 |
| 2018-05-08 | 2018-05-04 | 7.473 | 408,104 | -3,468 | 0.00% | 3,049,922 |
| 2018-04-20 | 2018-04-18 | 7.525 | 411,572 | -1,156 | 0.00% | 3,097,200 |
| 2018-04-19 | 2018-04-17 | 7.352 | 412,728 | +4,624 | 0.00% | 3,034,499 |
| 2018-04-10 | 2018-04-06 | 7.629 | 408,104 | -5,780 | 0.00% | 3,113,462 |
| 2018-04-06 | 2018-04-03 | 7.716 | 413,884 | -42,198 | 0.00% | 3,193,358 |
| 2018-04-04 | 2018-03-29 | 7.716 | 456,082 | +578 | 0.00% | 3,518,940 |
| 2018-03-28 | 2018-03-26 | 7.612 | 455,504 | -76,303 | 0.00% | 3,467,201 |
| 2018-03-27 | 2018-03-23 | 7.664 | 531,807 | -73,990 | 0.00% | 4,075,603 |
| 2018-03-26 | 2018-03-22 | 7.802 | 605,797 | +363,016 | 0.00% | 4,726,479 |
| 2018-03-23 | 2018-03-21 | 7.871 | 242,781 | -34,683 | 0.00% | 1,910,998 |
| 2018-03-22 | 2018-03-20 | 7.837 | 277,464 | +2,890 | 0.00% | 2,174,398 |
| 2018-03-21 | 2018-03-19 | 7.940 | 274,574 | -293,650 | 0.00% | 2,180,250 |
| 2018-03-20 | 2018-03-16 | 8.096 | 568,224 | -63,585 | 0.00% | 4,600,442 |
| 2018-03-16 | 2018-03-14 | 8.200 | 631,809 | -57,805 | 0.00% | 5,180,817 |
| 2018-03-15 | 2018-03-13 | 8.148 | 689,614 | -7,515 | 0.00% | 5,619,027 |
| 2018-03-09 | 2018-03-07 | 7.439 | 697,129 | -19,076 | 0.00% | 5,185,799 |
| 2018-03-07 | 2018-03-05 | 7.300 | 716,205 | +119,657 | 0.00% | 5,228,582 |
| 2018-02-14 | 2018-02-12 | 7.162 | 596,548 | +115,610 | 0.00% | 4,272,478 |
| 2018-02-12 | 2018-02-08 | 7.508 | 480,938 | -5,781 | 0.00% | 3,610,879 |
| 2018-02-09 | 2018-02-07 | 7.577 | 486,719 | -19,075 | 0.00% | 3,687,963 |
| 2018-02-08 | 2018-02-06 | 7.698 | 505,794 | +6,358 | 0.00% | 3,893,748 |
| 2018-01-31 | 2018-01-29 | 8.477 | 499,436 | -75,146 | 0.00% | 4,233,602 |
| 2018-01-26 | 2018-01-24 | 8.304 | 574,582 | +578 | 0.00% | 4,771,197 |
| 2018-01-25 | 2018-01-23 | 7.975 | 574,004 | +289,025 | 0.00% | 4,577,728 |
| 2018-01-24 | 2018-01-22 | 7.646 | 284,979 | -1,734 | 0.00% | 2,179,060 |
| 2018-01-23 | 2018-01-19 | 7.785 | 286,713 | -11,561 | 0.00% | 2,231,999 |
| 2018-01-08 | 2018-01-04 | 6.643 | 298,274 | -14,451 | 0.00% | 1,981,439 |
| 2017-12-11 | 2017-12-07 | 6.211 | 312,725 | +7,514 | 0.00% | 1,942,188 |
| 2017-11-24 | 2017-11-22 | 6.384 | 305,211 | +87,864 | 0.00% | 1,948,322 |
| 2017-11-22 | 2017-11-20 | 6.297 | 217,347 | -57,805 | 0.00% | 1,368,640 |
| 2017-10-26 | 2017-10-24 | 6.245 | 275,152 | -17,342 | 0.00% | 1,718,359 |
| 2017-10-23 | 2017-10-19 | 6.245 | 292,494 | +17,342 | 0.00% | 1,826,662 |
| 2017-10-04 | 2017-09-29 | 6.055 | 275,152 | +57,805 | 0.00% | 1,665,999 |
| 2017-09-14 | 2017-09-12 | 6.262 | 217,347 | -2,312 | 0.00% | 1,361,120 |
| 2017-08-30 | 2017-08-28 | 6.470 | 219,659 | -1,734 | 0.00% | 1,421,198 |
| 2017-08-29 | 2017-08-25 | 6.435 | 221,393 | -57,805 | 0.00% | 1,424,757 |
| 2017-08-08 | 2017-08-04 | 6.418 | 279,198 | -28,903 | 0.00% | 1,791,927 |
| 2017-07-26 | 2017-07-24 | 6.314 | 308,101 | -86,708 | 0.00% | 1,945,450 |
| 2017-07-05 | 2017-07-03 | 6.829 | 394,809 | +20,736 | 0.00% | 2,696,023 |
| 2017-07-04 | 2017-06-30 | 6.737 | 374,073 | -32,861 | 0.00% | 2,520,273 |
| 2017-06-09 | 2017-06-07 | 6.610 | 406,934 | +1,643 | 0.00% | 2,689,660 |
| 2017-06-07 | 2017-06-05 | 6.664 | 405,291 | +32,862 | 0.00% | 2,701,001 |
| 2017-06-05 | 2017-06-01 | 6.883 | 372,429 | +3,833 | 0.00% | 2,563,597 |
| 2017-05-26 | 2017-05-24 | 6.756 | 368,596 | -10,953 | 0.00% | 2,490,102 |
| 2017-05-25 | 2017-05-23 | 6.737 | 379,549 | +4,381 | 0.00% | 2,557,167 |
| 2017-04-25 | 2017-04-21 | 6.390 | 375,168 | -27,384 | 0.00% | 2,397,501 |
| 2017-04-19 | 2017-04-13 | 6.500 | 402,552 | +27,384 | 0.00% | 2,616,597 |
| 2017-04-11 | 2017-04-07 | 6.518 | 375,168 | +73,938 | 0.00% | 2,445,451 |
| 2017-03-16 | 2017-03-14 | 6.573 | 301,230 | +76,677 | 0.00% | 1,980,002 |
| 2017-02-21 | 2017-02-17 | 6.591 | 224,553 | +5,477 | 0.00% | 1,480,100 |
| 2017-02-20 | 2017-02-16 | 6.756 | 219,076 | +5,477 | 0.00% | 1,479,999 |
| 2016-11-29 | 2016-11-25 | 5.861 | 213,599 | +1,643 | 0.00% | 1,251,899 |
| 2016-09-26 | 2016-09-22 | 6.226 | 211,956 | +109,538 | 0.00% | 1,319,669 |
| 2016-09-12 | 2016-09-08 | 6.171 | 102,418 | -8,215 | 0.00% | 632,059 |
| 2016-09-09 | 2016-09-07 | 6.208 | 110,633 | -51,483 | 0.00% | 686,797 |
| 2016-07-13 | 2016-07-11 | 5.131 | 162,116 | -17,526 | 0.00% | 831,758 |
| 2016-07-05 | 2016-06-30 | 5.167 | 179,642 | -190,049 | 0.00% | 928,238 |
| 2016-06-29 | 2016-06-27 | 5.709 | 369,691 | -282,446 | 0.00% | 2,110,537 |
| 2016-06-28 | 2016-06-24 | 5.670 | 652,137 | +199,989 | 0.00% | 3,697,499 |
| 2016-06-23 | 2016-06-21 | 5.728 | 452,148 | +511 | 0.00% | 2,590,117 |
| 2016-06-17 | 2016-06-15 | 5.494 | 451,637 | +299,216 | 0.00% | 2,481,230 |
| 2016-05-24 | 2016-05-20 | 5.259 | 152,421 | +511 | 0.00% | 801,620 |
| 2016-05-19 | 2016-05-17 | 5.318 | 151,910 | -94,112 | 0.00% | 807,842 |
| 2016-05-17 | 2016-05-13 | 5.259 | 246,022 | +25,574 | 0.00% | 1,293,890 |
| 2016-04-27 | 2016-04-25 | 5.513 | 220,448 | +84,394 | 0.00% | 1,215,420 |
| 2016-04-26 | 2016-04-22 | 5.572 | 136,054 | +25,574 | 0.00% | 758,102 |
| 2016-04-19 | 2016-04-15 | 5.533 | 110,480 | +5,627 | 0.00% | 611,282 |
| 2016-04-14 | 2016-04-12 | 5.455 | 104,853 | -40,919 | 0.00% | 571,948 |
| 2016-04-12 | 2016-04-08 | 5.377 | 145,772 | -14,833 | 0.00% | 783,751 |
| 2016-04-08 | 2016-04-06 | 5.377 | 160,605 | -20,459 | 0.00% | 863,501 |
| 2016-04-05 | 2016-03-31 | 5.455 | 181,064 | -603,547 | 0.00% | 987,660 |
| 2016-04-01 | 2016-03-30 | 5.494 | 784,611 | -373,380 | 0.00% | 4,310,542 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,157,991 | -14,833 | 0.01% | 6,203,359 |
| 2016-03-29 | 2016-03-23 | 5.533 | 1,172,824 | +251,648 | 0.01% | 6,489,190 |
| 2016-03-24 | 2016-03-22 | 5.533 | 921,176 | -102,296 | 0.01% | 5,096,831 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,023,472 | +578,484 | 0.01% | 5,582,791 |
| 2016-03-17 | 2016-03-15 | 5.377 | 444,988 | +1,023 | 0.00% | 2,392,501 |
| 2016-03-16 | 2016-03-14 | 5.416 | 443,965 | +32,223 | 0.00% | 2,404,361 |
| 2016-03-03 | 2016-03-01 | 5.083 | 411,742 | +143,726 | 0.00% | 2,093,002 |
| 2016-02-29 | 2016-02-25 | 5.005 | 268,016 | +13,299 | 0.00% | 1,341,442 |
| 2016-02-22 | 2016-02-18 | 5.122 | 254,717 | +67,515 | 0.00% | 1,304,759 |
| 2016-02-18 | 2016-02-16 | 5.142 | 187,202 | -204,592 | 0.00% | 962,581 |
| 2016-02-12 | 2016-02-05 | 5.318 | 391,794 | +198,966 | 0.00% | 2,083,521 |
| 2016-01-29 | 2016-01-27 | 5.279 | 192,828 | +105,876 | 0.00% | 1,017,900 |
| 2016-01-13 | 2016-01-11 | 5.631 | 86,952 | +34,781 | 0.00% | 489,602 |
| 2015-12-23 | 2015-12-21 | 6.452 | 52,171 | -29,666 | 0.00% | 336,600 |
| 2015-12-15 | 2015-12-11 | 5.650 | 81,837 | +10,741 | 0.00% | 462,401 |
| 2015-12-11 | 2015-12-09 | 5.709 | 71,096 | +10,230 | 0.00% | 405,881 |
| 2015-12-10 | 2015-12-08 | 5.787 | 60,866 | +8,695 | 0.00% | 352,239 |
| 2015-11-27 | 2015-11-25 | 5.846 | 52,171 | -164,697 | 0.00% | 304,980 |
| 2015-11-19 | 2015-11-17 | 5.885 | 216,868 | +164,697 | 0.00% | 1,276,242 |
| 2015-11-17 | 2015-11-13 | 5.944 | 52,171 | -2,008,583 | 0.00% | 310,080 |
| 2015-11-10 | 2015-11-06 | 6.159 | 2,060,754 | +768,755 | 0.01% | 12,691,352 |
| 2015-11-04 | 2015-11-02 | 6.061 | 1,291,999 | +472,096 | 0.01% | 7,830,601 |
| 2015-10-29 | 2015-10-27 | 6.295 | 819,903 | +775,404 | 0.01% | 5,161,662 |
| 2015-10-28 | 2015-10-26 | 6.315 | 44,499 | -775,404 | 0.00% | 281,011 |
| 2015-10-27 | 2015-10-23 | 6.354 | 819,903 | -165,208 | 0.01% | 5,209,752 |
| 2015-10-26 | 2015-10-22 | 6.295 | 985,111 | +86,952 | 0.01% | 6,201,721 |
| 2015-10-23 | 2015-10-20 | 6.295 | 898,159 | +853,660 | 0.01% | 5,654,319 |
| 2015-10-08 | 2015-10-06 | 5.904 | 44,499 | -2,635,146 | 0.00% | 262,741 |
| 2015-10-06 | 2015-10-02 | 5.807 | 2,679,645 | -39,384 | 0.02% | 15,559,832 |
| 2015-09-29 | 2015-09-24 | 5.787 | 2,719,029 | +41,430 | 0.02% | 15,735,362 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,677,599 | -4,620,200 | 0.02% | 15,547,952 |
| 2015-09-11 | 2015-09-09 | 6.139 | 7,297,799 | +2,799,331 | 0.05% | 44,801,520 |
| 2015-09-10 | 2015-09-08 | 5.807 | 4,498,468 | +171,346 | 0.03% | 26,121,150 |
| 2015-09-09 | 2015-09-07 | 5.631 | 4,327,122 | +102,296 | 0.03% | 24,364,799 |
| 2015-08-18 | 2015-08-14 | 6.765 | 4,224,826 | -25,574 | 0.03% | 28,579,599 |
| 2015-08-13 | 2015-08-11 | 6.843 | 4,250,400 | -51,148 | 0.03% | 29,084,999 |
| 2015-07-30 | 2015-07-28 | 6.882 | 4,301,548 | +511 | 0.03% | 29,603,199 |
| 2015-07-28 | 2015-07-24 | 7.097 | 4,301,037 | -10,229 | 0.03% | 30,524,672 |
| 2015-07-27 | 2015-07-23 | 7.156 | 4,311,266 | -143,215 | 0.03% | 30,850,138 |
| 2015-07-24 | 2015-07-22 | 7.117 | 4,454,481 | -533,474 | 0.03% | 31,700,762 |
| 2015-07-23 | 2015-07-21 | 7.175 | 4,987,955 | +18,414 | 0.03% | 35,789,843 |
| 2015-07-21 | 2015-07-17 | 7.195 | 4,969,541 | +185,667 | 0.03% | 35,754,878 |
| 2015-07-17 | 2015-07-15 | 7.214 | 4,783,874 | +99,227 | 0.03% | 34,512,570 |
| 2015-07-16 | 2015-07-14 | 7.273 | 4,684,647 | +15,345 | 0.03% | 34,071,481 |
| 2015-07-14 | 2015-07-10 | 7.253 | 4,669,302 | +250,625 | 0.03% | 33,868,587 |
| 2015-07-10 | 2015-07-08 | 7.019 | 4,418,677 | +47,056 | 0.03% | 31,014,009 |
| 2015-07-09 | 2015-07-07 | 7.429 | 4,371,621 | +20,971 | 0.03% | 32,478,600 |
| 2015-07-08 | 2015-07-06 | 7.547 | 4,350,650 | -32,224 | 0.03% | 32,833,158 |
| 2015-07-02 | 2015-06-29 | 8.485 | 4,382,874 | +366,143 | 0.03% | 37,190,149 |
| 2015-06-29 | 2015-06-25 | 8.754 | 4,016,731 | +3,035,862 | 0.03% | 35,163,994 |
| 2015-06-26 | 2015-06-24 | 8.754 | 980,869 | -1,933 | 0.01% | 8,586,901 |
| 2015-06-25 | 2015-06-23 | 8.713 | 982,802 | +73,928 | 0.01% | 8,563,143 |
| 2015-06-22 | 2015-06-18 | 8.444 | 908,874 | -54,600 | 0.01% | 7,674,479 |
| 2015-06-19 | 2015-06-17 | 8.485 | 963,474 | +668,730 | 0.01% | 8,175,399 |
| 2015-06-17 | 2015-06-15 | 8.547 | 294,744 | -258,505 | 0.00% | 2,519,301 |
| 2015-06-16 | 2015-06-12 | 8.672 | 553,249 | +72,478 | 0.00% | 4,797,553 |
| 2015-06-15 | 2015-06-11 | 8.589 | 480,771 | -954,777 | 0.00% | 4,129,252 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,435,548 | +16,429 | 0.01% | 12,299,944 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,419,119 | +1,305,087 | 0.01% | 12,276,659 |
| 2015-06-10 | 2015-06-08 | 8.796 | 114,032 | +79,726 | 0.00% | 1,003,000 |
| 2015-06-09 | 2015-06-05 | 8.672 | 34,306 | +11,596 | 0.00% | 297,488 |
| 2015-06-08 | 2015-06-04 | 8.775 | 22,710 | +12,080 | 0.00% | 199,282 |
| 2015-05-27 | 2015-05-22 | 8.899 | 10,630 | -483 | 0.00% | 94,599 |
| 2015-05-18 | 2015-05-14 | 8.568 | 11,113 | -80,209 | 0.00% | 95,217 |
| 2015-05-07 | 2015-05-05 | 8.754 | 91,322 | +1,449 | 0.00% | 799,468 |
| 2015-05-06 | 2015-05-04 | 9.086 | 89,873 | -4,832 | 0.00% | 816,543 |
| 2015-04-29 | 2015-04-27 | 9.189 | 94,705 | -4,831 | 0.00% | 870,244 |
| 2015-04-24 | 2015-04-22 | 9.168 | 99,536 | +80,209 | 0.00% | 912,576 |
| 2015-04-23 | 2015-04-21 | 9.251 | 19,327 | -155,103 | 0.00% | 178,796 |
| 2015-04-21 | 2015-04-17 | 9.086 | 174,430 | +148,821 | 0.00% | 1,584,787 |
| 2015-04-17 | 2015-04-15 | 9.189 | 25,609 | -23,676 | 0.00% | 235,321 |
| 2015-04-16 | 2015-04-14 | 8.879 | 49,285 | +11,113 | 0.00% | 437,580 |
| 2015-04-15 | 2015-04-13 | 9.044 | 38,172 | +30,924 | 0.00% | 345,232 |
| 2015-04-01 | 2015-03-30 | 7.947 | 7,248 | -21,743 | 0.00% | 57,602 |
| 2015-03-27 | 2015-03-25 | 7.782 | 28,991 | -88,423 | 0.00% | 225,598 |
| 2015-03-26 | 2015-03-24 | 7.864 | 117,414 | +21,743 | 0.00% | 923,397 |
| 2015-02-02 | 2015-01-29 | 7.844 | 95,671 | -24,159 | 0.00% | 750,420 |
| 2015-01-28 | 2015-01-26 | 8.092 | 119,830 | +24,159 | 0.00% | 969,678 |
| 2015-01-21 | 2015-01-19 | 7.823 | 95,671 | +5,798 | 0.00% | 748,440 |
| 2015-01-13 | 2015-01-09 | 8.340 | 89,873 | -3,382 | 0.00% | 749,582 |
| 2015-01-07 | 2015-01-05 | 8.340 | 93,255 | +3,382 | 0.00% | 777,790 |
| 2014-12-12 | 2014-12-10 | 7.761 | 89,873 | -2,899 | 0.00% | 697,502 |
| 2014-12-11 | 2014-12-09 | 7.720 | 92,772 | -100,986 | 0.00% | 716,161 |
| 2014-12-10 | 2014-12-08 | 8.051 | 193,758 | +64,747 | 0.00% | 1,559,891 |
| 2014-12-09 | 2014-12-05 | 7.906 | 129,011 | +79,726 | 0.00% | 1,019,941 |
| 2014-12-08 | 2014-12-04 | 7.637 | 49,285 | +8,697 | 0.00% | 376,380 |
| 2014-07-08 | 2014-07-04 | 7.409 | 40,588 | -14,495 | 0.00% | 300,722 |
| 2014-07-07 | 2014-07-03 | 7.347 | 55,083 | -38,655 | 0.00% | 404,698 |
| 2014-07-03 | 2014-06-30 | 7.078 | 93,738 | -25,126 | 0.00% | 663,479 |
| 2014-07-02 | 2014-06-27 | 7.057 | 118,864 | -8,214 | 0.00% | 838,861 |
| 2014-06-25 | 2014-06-23 | 8.001 | 127,078 | +44,962 | 0.00% | 1,016,777 |
| 2014-06-18 | 2014-06-16 | 8.310 | 82,116 | +19,962 | 0.00% | 682,367 |
| 2014-06-17 | 2014-06-13 | 8.266 | 62,154 | +1,361 | 0.00% | 513,747 |
| 2014-06-06 | 2014-06-04 | 7.891 | 60,793 | +8,166 | 0.00% | 479,717 |
| 2014-05-26 | 2014-05-22 | 7.516 | 52,627 | -9,074 | 0.00% | 395,559 |
| 2014-05-21 | 2014-05-19 | 7.362 | 61,701 | -13,610 | 0.00% | 454,242 |
| 2014-05-16 | 2014-05-14 | 7.428 | 75,311 | +9,073 | 0.00% | 559,419 |
| 2014-05-15 | 2014-05-13 | 7.318 | 66,238 | +13,611 | 0.00% | 484,723 |
| 2014-05-12 | 2014-05-08 | 7.164 | 52,627 | -27,221 | 0.00% | 376,999 |
| 2014-05-09 | 2014-05-07 | 7.097 | 79,848 | +13,610 | 0.00% | 566,720 |
| 2014-05-07 | 2014-05-02 | 7.164 | 66,238 | -7,712 | 0.00% | 474,503 |
| 2014-04-30 | 2014-04-28 | 7.120 | 73,950 | +44,007 | 0.00% | 526,489 |
| 2014-04-14 | 2014-04-10 | 7.538 | 29,943 | -6,805 | 0.00% | 225,720 |
| 2014-04-10 | 2014-04-08 | 7.671 | 36,748 | +6,805 | 0.00% | 281,878 |
| 2014-04-04 | 2014-04-02 | 7.296 | 29,943 | -9,074 | 0.00% | 218,460 |
| 2014-04-03 | 2014-04-01 | 7.428 | 39,017 | -22,684 | 0.00% | 289,823 |
| 2014-04-02 | 2014-03-31 | 7.450 | 61,701 | -45,822 | 0.00% | 459,682 |
| 2014-03-31 | 2014-03-27 | 7.274 | 107,523 | +21,777 | 0.00% | 782,103 |
| 2014-03-27 | 2014-03-25 | 7.053 | 85,746 | +9,074 | 0.00% | 604,801 |
| 2014-03-26 | 2014-03-24 | 7.075 | 76,672 | +46,729 | 0.00% | 542,488 |
| 2014-03-20 | 2014-03-18 | 6.833 | 29,943 | +14,518 | 0.00% | 204,600 |
| 2014-03-11 | 2014-03-07 | 7.053 | 15,425 | +14,518 | 0.00% | 108,799 |
| 2013-11-25 | 2013-11-21 | 8.662 | 907 | -60,113 | 0.00% | 7,857 |
| 2013-10-28 | 2013-10-24 | 7.781 | 61,020 | -1,957,410 | 0.00% | 474,783 |
| 2013-09-30 | 2013-09-26 | 8.111 | 2,018,430 | -68,506 | 0.01% | 16,372,316 |
| 2013-09-17 | 2013-09-13 | 7.979 | 2,086,936 | +14,971 | 0.01% | 16,651,996 |
| 2013-09-16 | 2013-09-12 | 8.133 | 2,071,965 | +21,777 | 0.01% | 16,852,230 |
| 2013-09-05 | 2013-09-03 | 7.671 | 2,050,188 | -14,518 | 0.01% | 15,726,118 |
| 2013-09-04 | 2013-09-02 | 7.516 | 2,064,706 | +23,591 | 0.01% | 15,518,910 |
| 2013-09-03 | 2013-08-30 | 7.340 | 2,041,115 | +22,685 | 0.01% | 14,981,673 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,018,430 | -1,362 | 0.01% | 15,571,496 |
| 2013-07-05 | 2013-07-03 | 6.635 | 2,019,792 | +405,592 | 0.01% | 13,400,523 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,614,200 | +154,706 | 0.01% | 10,638,420 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,459,494 | +226,840 | 0.01% | 9,908,357 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,232,654 | +71,833 | 0.01% | 9,896,002 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,160,821 | +113,220 | 0.01% | 9,129,122 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,047,601 | -8,545 | 0.01% | 9,391,158 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,056,146 | +8,545 | 0.01% | 9,492,479 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,047,601 | -41,870 | 0.01% | 8,925,278 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,089,471 | +17,090 | 0.01% | 9,409,499 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,072,381 | +24,780 | 0.01% | 9,111,297 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,047,601 | +404,599 | 0.01% | 8,655,558 |
| 2013-04-18 | 2013-04-16 | 8.145 | 643,002 | +640,866 | 0.00% | 5,237,404 |
| 2013-04-15 | 2013-04-11 | 8.262 | 2,136 | -6,409 | 0.00% | 17,648 |
| 2013-04-11 | 2013-04-09 | 8.286 | 8,545 | +4,273 | 0.00% | 70,801 |
| 2013-04-10 | 2013-04-08 | 8.239 | 4,272 | +2,136 | 0.00% | 35,196 |
| 2013-04-09 | 2013-04-05 | 8.215 | 2,136 | -11,963 | 0.00% | 17,548 |
| 2013-04-02 | 2013-03-27 | 8.894 | 14,099 | +11,963 | 0.00% | 125,400 |
| 2013-03-27 | 2013-03-25 | 8.918 | 2,136 | -32,471 | 0.00% | 19,048 |
| 2013-03-26 | 2013-03-22 | 8.824 | 34,607 | +11,109 | 0.00% | 305,372 |
| 2013-03-21 | 2013-03-19 | 8.684 | 23,498 | -17,090 | 0.00% | 204,047 |
| 2013-03-18 | 2013-03-14 | 8.964 | 40,588 | +14,953 | 0.00% | 363,849 |
| 2013-03-13 | 2013-03-11 | 9.292 | 25,635 | +5,982 | 0.00% | 238,204 |
| 2013-03-12 | 2013-03-08 | 9.339 | 19,653 | +8,545 | 0.00% | 183,538 |
| 2013-03-11 | 2013-03-07 | 9.199 | 11,108 | +3,845 | 0.00% | 102,177 |
| 2013-03-08 | 2013-03-06 | 9.316 | 7,263 | +2,563 | 0.00% | 67,659 |
| 2013-03-07 | 2013-03-05 | 9.105 | 4,700 | +2,564 | 0.00% | 42,793 |
| 2013-02-22 | 2013-02-20 | 9.807 | 2,136 | -8,545 | 0.00% | 20,948 |
| 2013-02-19 | 2013-02-15 | 9.901 | 10,681 | +8,545 | 0.00% | 105,749 |
| 2013-02-14 | 2013-02-07 | 9.573 | 2,136 | -81,604 | 0.00% | 20,448 |
| 2013-02-07 | 2013-02-05 | 9.854 | 83,740 | +1,282 | 0.00% | 825,163 |
| 2013-02-06 | 2013-02-04 | 10.252 | 82,458 | +33,752 | 0.00% | 845,340 |
| 2013-01-30 | 2013-01-28 | 9.854 | 48,706 | +43,579 | 0.00% | 479,942 |
| 2013-01-29 | 2013-01-25 | 9.877 | 5,127 | -427 | 0.00% | 50,641 |
| 2013-01-28 | 2013-01-24 | 9.854 | 5,554 | +427 | 0.00% | 54,728 |
| 2013-01-25 | 2013-01-23 | 9.737 | 5,127 | -34,179 | 0.00% | 49,921 |
| 2013-01-24 | 2013-01-22 | 9.667 | 39,306 | +14,099 | 0.00% | 379,956 |
| 2013-01-23 | 2013-01-21 | 9.503 | 25,207 | +12,817 | 0.00% | 239,536 |
| 2013-01-22 | 2013-01-18 | 9.386 | 12,390 | +4,272 | 0.00% | 116,289 |
| 2013-01-09 | 2013-01-07 | 9.222 | 8,118 | -11,108 | 0.00% | 74,863 |
| 2013-01-04 | 2013-01-02 | 9.222 | 19,226 | +4,272 | 0.00% | 177,300 |
| 2012-12-28 | 2012-12-24 | 8.894 | 14,954 | +4,700 | 0.00% | 133,004 |
| 2012-12-27 | 2012-12-20 | 8.988 | 10,254 | +2,136 | 0.00% | 92,161 |
| 2012-11-30 | 2012-11-28 | 7.841 | 8,118 | -4,272 | 0.00% | 63,653 |
| 2012-11-26 | 2012-11-22 | 7.841 | 12,390 | +4,272 | 0.00% | 97,150 |
| 2012-10-04 | 2012-09-28 | 7.069 | 8,118 | -4,272 | 0.00% | 57,383 |
| 2012-09-18 | 2012-09-14 | 6.858 | 12,390 | +4,700 | 0.00% | 84,970 |
| 2012-09-04 | 2012-08-31 | 6.694 | 7,690 | -21,363 | 0.00% | 51,477 |
| 2012-09-03 | 2012-08-30 | 6.764 | 29,053 | +21,363 | 0.00% | 196,523 |
| 2012-07-05 | 2012-07-03 | 7.443 | 7,690 | -855 | 0.00% | 57,237 |
| 2012-06-12 | 2012-06-08 | 7.505 | 8,545 | +444 | 0.00% | 64,130 |
| 2012-06-06 | 2012-06-04 | 7.628 | 8,101 | -810 | 0.00% | 61,798 |
| 2012-06-05 | 2012-06-01 | 7.678 | 8,911 | -811 | 0.00% | 68,417 |
| 2012-05-30 | 2012-05-28 | 7.826 | 9,722 | -2,025 | 0.00% | 76,084 |
| 2012-05-29 | 2012-05-25 | 7.678 | 11,747 | -639,999 | 0.00% | 90,191 |
| 2012-05-22 | 2012-05-18 | 7.974 | 651,746 | +162,025 | 0.01% | 5,197,066 |
| 2012-05-04 | 2012-05-02 | 9.011 | 489,721 | -153,519 | 0.00% | 4,412,848 |
| 2012-04-02 | 2012-03-29 | 8.073 | 643,240 | -172,962 | 0.01% | 5,192,759 |
| 2012-03-27 | 2012-03-23 | 8.418 | 816,202 | +44,962 | 0.01% | 6,871,149 |
| 2012-03-12 | 2012-03-08 | 9.159 | 771,240 | +202,531 | 0.01% | 7,063,839 |
| 2012-03-08 | 2012-03-06 | 9.011 | 568,709 | +18,228 | 0.00% | 5,124,604 |
| 2012-02-14 | 2012-02-10 | 9.233 | 550,481 | +319,595 | 0.00% | 5,082,663 |
| 2012-02-09 | 2012-02-07 | 9.480 | 230,886 | +1,620 | 0.00% | 2,188,801 |
| 2012-02-08 | 2012-02-06 | 9.480 | 229,266 | +1,215 | 0.00% | 2,173,443 |
| 2012-02-06 | 2012-02-02 | 9.628 | 228,051 | +72,912 | 0.00% | 2,195,705 |
| 2012-02-01 | 2012-01-30 | 9.258 | 155,139 | +4,456 | 0.00% | 1,436,249 |
| 2012-01-31 | 2012-01-27 | 9.603 | 150,683 | +4,050 | 0.00% | 1,447,076 |
| 2012-01-30 | 2012-01-26 | 9.554 | 146,633 | -40,506 | 0.00% | 1,400,942 |
| 2012-01-27 | 2012-01-20 | 9.283 | 187,139 | +145,823 | 0.00% | 1,737,119 |
| 2012-01-20 | 2012-01-18 | 9.159 | 41,316 | -6,076 | 0.00% | 378,416 |
| 2012-01-18 | 2012-01-16 | 8.888 | 47,392 | -4,051 | 0.00% | 421,197 |
| 2012-01-17 | 2012-01-13 | 8.962 | 51,443 | -24,304 | 0.00% | 461,010 |
| 2012-01-11 | 2012-01-09 | 8.369 | 75,747 | -121,519 | 0.00% | 633,932 |
| 2012-01-10 | 2012-01-06 | 8.196 | 197,266 | +121,519 | 0.00% | 1,616,842 |
| 2012-01-03 | 2011-12-29 | 8.246 | 75,747 | -8,101 | 0.00% | 624,582 |
| 2011-12-20 | 2011-12-16 | 8.098 | 83,848 | -6,076 | 0.00% | 678,960 |
| 2011-12-19 | 2011-12-15 | 8.023 | 89,924 | +6,076 | 0.00% | 721,500 |
| 2011-12-06 | 2011-12-02 | 8.567 | 83,848 | -810,126 | 0.00% | 718,290 |
| 2011-12-01 | 2011-11-29 | 7.925 | 893,974 | -6,076 | 0.01% | 7,084,469 |
| 2011-11-28 | 2011-11-24 | 7.801 | 900,050 | -202,532 | 0.01% | 7,021,519 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,102,582 | -115,443 | 0.01% | 8,383,763 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,218,025 | -60,759 | 0.01% | 9,652,473 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,278,784 | +4,051 | 0.01% | 10,954,789 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,274,733 | -20,254 | 0.01% | 10,762,736 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,294,987 | +20,254 | 0.01% | 11,509,203 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,274,733 | -4,051 | 0.01% | 11,329,196 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,278,784 | +405,063 | 0.01% | 11,207,349 |
| 2011-10-27 | 2011-10-25 | 7.900 | 873,721 | +256,810 | 0.01% | 6,902,400 |
| 2011-10-26 | 2011-10-24 | 7.579 | 616,911 | +405,063 | 0.00% | 4,675,610 |
| 2011-10-24 | 2011-10-20 | 7.011 | 211,848 | +67,240 | 0.00% | 1,485,320 |
| 2011-10-21 | 2011-10-19 | 7.110 | 144,608 | +81,013 | 0.00% | 1,028,163 |
| 2011-09-21 | 2011-09-19 | 7.826 | 63,595 | -12,152 | 0.00% | 497,691 |
| 2011-09-20 | 2011-09-16 | 8.098 | 75,747 | -247,088 | 0.00% | 613,362 |
| 2011-09-19 | 2011-09-15 | 7.653 | 322,835 | +121,519 | 0.00% | 2,470,698 |
| 2011-09-16 | 2011-09-14 | 7.826 | 201,316 | +129,620 | 0.00% | 1,575,487 |
| 2011-09-05 | 2011-09-01 | 9.036 | 71,696 | +56,709 | 0.00% | 647,819 |
| 2011-08-30 | 2011-08-26 | 9.258 | 14,987 | +4,050 | 0.00% | 138,747 |
| 2011-08-29 | 2011-08-25 | 9.455 | 10,937 | -162,025 | 0.00% | 103,413 |
| 2011-08-19 | 2011-08-17 | 9.406 | 172,962 | +1,620 | 0.00% | 1,626,871 |
| 2011-08-18 | 2011-08-16 | 9.505 | 171,342 | +8,507 | 0.00% | 1,628,553 |
| 2011-07-26 | 2011-07-22 | 10.122 | 162,835 | -1,621 | 0.00% | 1,648,196 |
| 2011-07-25 | 2011-07-21 | 9.949 | 164,456 | +32,405 | 0.00% | 1,636,184 |
| 2011-07-22 | 2011-07-20 | 10.147 | 132,051 | +32,405 | 0.00% | 1,339,864 |
| 2011-07-21 | 2011-07-19 | 10.048 | 99,646 | +46,178 | 0.00% | 1,001,225 |
| 2011-07-20 | 2011-07-18 | 10.023 | 53,468 | +46,582 | 0.00% | 535,917 |
| 2011-07-19 | 2011-07-15 | 9.752 | 6,886 | +4,456 | 0.00% | 67,149 |
| 2011-07-15 | 2011-07-13 | 9.801 | 2,430 | -4,456 | 0.00% | 23,816 |
| 2011-07-13 | 2011-07-11 | 9.752 | 6,886 | +4,456 | 0.00% | 67,149 |
| 2011-07-12 | 2011-07-08 | 9.949 | 2,430 | -4,051 | 0.00% | 24,176 |
| 2011-07-08 | 2011-07-06 | 9.826 | 6,481 | -131,646 | 0.00% | 63,680 |
| 2011-07-07 | 2011-07-05 | 10.319 | 138,127 | +69,671 | 0.00% | 1,425,385 |
| 2011-07-06 | 2011-07-04 | 10.319 | 68,456 | +66,026 | 0.00% | 706,424 |
| 2011-06-09 | 2011-06-07 | 10.905 | 2,430 | +37 | 0.00% | 26,500 |
| 2011-06-03 | 2011-06-01 | 11.582 | 2,393 | -39,889 | 0.00% | 27,716 |
| 2011-06-02 | 2011-05-31 | 11.908 | 42,282 | -19,944 | 0.00% | 503,504 |
| 2011-05-20 | 2011-05-18 | 11.582 | 62,226 | -1,994 | 0.00% | 720,721 |
| 2011-04-21 | 2011-04-19 | 11.281 | 64,220 | +19,944 | 0.00% | 724,497 |
| 2011-04-20 | 2011-04-18 | 11.407 | 44,276 | +19,944 | 0.00% | 505,049 |
| 2011-04-19 | 2011-04-15 | 11.658 | 24,332 | -3,989 | 0.00% | 283,651 |
| 2011-04-18 | 2011-04-14 | 11.582 | 28,321 | +3,989 | 0.00% | 328,023 |
| 2011-04-12 | 2011-04-08 | 11.482 | 24,332 | +1,995 | 0.00% | 279,381 |
| 2011-04-08 | 2011-04-06 | 11.131 | 22,337 | -399 | 0.00% | 248,634 |
| 2011-01-17 | 2011-01-13 | 10.028 | 22,736 | -7,978 | 0.00% | 227,996 |
| 2011-01-14 | 2011-01-12 | 10.103 | 30,714 | +7,978 | 0.00% | 310,309 |
| 2011-01-11 | 2011-01-07 | 10.003 | 22,736 | -798 | 0.00% | 227,426 |
| 2011-01-10 | 2011-01-06 | 10.178 | 23,534 | -11,967 | 0.00% | 239,538 |
| 2011-01-07 | 2011-01-05 | 10.178 | 35,501 | +11,967 | 0.00% | 361,343 |
| 2010-12-17 | 2010-12-15 | 10.053 | 23,534 | +19,944 | 0.00% | 236,588 |
| 2010-11-26 | 2010-11-24 | 10.153 | 3,590 | -5,584 | 0.00% | 36,450 |
| 2010-11-24 | 2010-11-22 | 10.504 | 9,174 | -399 | 0.00% | 96,367 |
| 2010-11-08 | 2010-11-04 | 10.855 | 9,573 | +798 | 0.00% | 103,918 |
| 2010-11-03 | 2010-11-01 | 10.379 | 8,775 | +398 | 0.00% | 91,075 |
| 2010-10-05 | 2010-09-30 | 10.078 | 8,377 | +8,377 | 0.00% | 84,424 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy