History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 5,738,000 | +0 | 0.02% | 30,009,740 |
| 2025-10-13 | 2025-10-09 | 5.150 | 5,738,000 | +0 | 0.02% | 29,550,700 |
| 2025-10-10 | 2025-10-08 | 5.090 | 5,738,000 | +0 | 0.02% | 29,206,420 |
| 2025-10-09 | 2025-10-06 | 5.130 | 5,738,000 | +1,000 | 0.02% | 29,435,940 |
| 2025-10-03 | 2025-09-30 | 5.250 | 5,737,000 | -3,032,000 | 0.02% | 30,119,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 8,769,000 | -1,967,000 | 0.03% | 46,124,940 |
| 2025-09-30 | 2025-09-26 | 5.200 | 10,736,000 | +3,000,000 | 0.03% | 55,827,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 7,736,000 | +27,000 | 0.03% | 39,685,680 |
| 2025-09-26 | 2025-09-24 | 5.220 | 7,709,000 | +20,000 | 0.03% | 40,240,980 |
| 2025-09-24 | 2025-09-22 | 5.210 | 7,689,000 | +22,000 | 0.03% | 40,059,690 |
| 2025-09-22 | 2025-09-18 | 5.360 | 7,667,000 | +50,000 | 0.02% | 41,095,120 |
| 2025-09-19 | 2025-09-17 | 5.450 | 7,617,000 | +19,000 | 0.02% | 41,512,650 |
| 2025-09-15 | 2025-09-11 | 5.620 | 7,598,000 | -10,000 | 0.02% | 42,700,760 |
| 2025-09-12 | 2025-09-10 | 5.630 | 7,608,000 | -2,450,000 | 0.02% | 42,833,040 |
| 2025-09-04 | 2025-09-02 | 5.350 | 10,058,000 | -12,000 | 0.03% | 53,810,300 |
| 2025-09-03 | 2025-09-01 | 5.200 | 10,070,000 | +1,000 | 0.03% | 52,364,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 10,069,000 | +20,000 | 0.03% | 52,862,250 |
| 2025-08-26 | 2025-08-22 | 5.500 | 10,049,000 | +3,945,000 | 0.03% | 55,269,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 6,104,000 | +529,000 | 0.02% | 33,755,120 |
| 2025-08-21 | 2025-08-19 | 5.410 | 5,575,000 | -1,000,000 | 0.02% | 30,160,750 |
| 2025-08-20 | 2025-08-18 | 5.370 | 6,575,000 | +1,000,000 | 0.02% | 35,307,750 |
| 2025-08-19 | 2025-08-15 | 5.410 | 5,575,000 | -3,000 | 0.02% | 30,160,750 |
| 2025-08-18 | 2025-08-14 | 5.540 | 5,578,000 | -54,000 | 0.02% | 30,902,120 |
| 2025-08-15 | 2025-08-13 | 5.540 | 5,632,000 | +3,995,000 | 0.02% | 31,201,280 |
| 2025-08-11 | 2025-08-07 | 5.390 | 1,637,000 | -28,000 | 0.01% | 8,823,430 |
| 2025-08-08 | 2025-08-06 | 5.270 | 1,665,000 | +2,000 | 0.01% | 8,774,550 |
| 2025-07-30 | 2025-07-28 | 5.230 | 1,663,000 | +5,000 | 0.01% | 8,697,490 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,658,000 | +11,000 | 0.01% | 8,704,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 1,647,000 | +3,000 | 0.01% | 8,794,980 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,644,000 | +2,000 | 0.01% | 8,811,840 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,642,000 | +48,000 | 0.01% | 8,784,700 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,594,000 | +1,000 | 0.01% | 8,575,720 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,593,000 | -4,000 | 0.01% | 8,761,500 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,597,000 | -5,000 | 0.01% | 8,815,440 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,602,000 | +13,000 | 0.01% | 8,955,180 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,589,000 | +1,000 | 0.01% | 8,660,050 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,588,000 | +38,587 | 0.01% | 9,228,199 |
| 2025-06-30 | 2025-06-26 | 5.934 | 1,549,413 | +3,903 | 0.01% | 9,194,522 |
| 2025-06-27 | 2025-06-25 | 5.924 | 1,545,510 | +3,903 | 0.01% | 9,155,521 |
| 2025-06-12 | 2025-06-10 | 5.606 | 1,541,607 | +1,951 | 0.01% | 8,642,600 |
| 2025-06-10 | 2025-06-06 | 5.452 | 1,539,656 | -9,757 | 0.01% | 8,394,962 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,549,413 | -6,830 | 0.01% | 8,400,522 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,556,243 | -89,764 | 0.01% | 8,214,252 |
| 2025-05-29 | 2025-05-27 | 5.084 | 1,646,007 | -2,927 | 0.01% | 8,367,520 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,648,934 | +22,441 | 0.01% | 8,010,599 |
| 2025-04-17 | 2025-04-15 | 4.643 | 1,626,493 | +976 | 0.01% | 7,551,510 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,625,517 | -93,668 | 0.01% | 7,230,439 |
| 2025-04-11 | 2025-04-09 | 4.356 | 1,719,185 | +24,393 | 0.01% | 7,488,502 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,694,792 | +93,667 | 0.01% | 7,260,660 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,601,125 | -104,400 | 0.01% | 6,875,791 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,705,525 | +52,688 | 0.01% | 8,058,281 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,652,837 | +40,979 | 0.01% | 7,927,920 |
| 2025-04-01 | 2025-03-28 | 4.817 | 1,611,858 | -975 | 0.01% | 7,764,402 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,612,833 | +63,420 | 0.01% | 7,901,339 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,549,413 | +976 | 0.01% | 7,971,762 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,548,437 | -7,806 | 0.01% | 7,871,520 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,556,243 | -1,951 | 0.01% | 7,783,602 |
| 2025-03-07 | 2025-03-05 | 4.868 | 1,558,194 | -17,563 | 0.01% | 7,585,750 |
| 2025-03-04 | 2025-02-28 | 4.745 | 1,575,757 | -2,927 | 0.01% | 7,477,452 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,578,684 | -48,785 | 0.01% | 7,604,602 |
| 2025-02-24 | 2025-02-20 | 4.694 | 1,627,469 | -1,681,132 | 0.01% | 7,639,441 |
| 2025-02-21 | 2025-02-19 | 4.653 | 3,308,601 | +3,903 | 0.01% | 15,395,140 |
| 2025-02-17 | 2025-02-13 | 4.520 | 3,304,698 | +2,927 | 0.01% | 14,936,669 |
| 2025-02-14 | 2025-02-12 | 4.469 | 3,301,771 | -995,215 | 0.01% | 14,754,240 |
| 2025-02-11 | 2025-02-07 | 4.315 | 4,296,986 | +14,636 | 0.01% | 18,540,841 |
| 2025-02-10 | 2025-02-06 | 4.387 | 4,282,350 | +975 | 0.01% | 18,784,919 |
| 2025-02-06 | 2025-02-04 | 4.397 | 4,281,375 | +1,685,036 | 0.01% | 18,824,522 |
| 2025-01-16 | 2025-01-14 | 4.294 | 2,596,339 | -682,991 | 0.01% | 11,149,588 |
| 2025-01-15 | 2025-01-13 | 4.274 | 3,279,330 | +9,757 | 0.01% | 14,015,370 |
| 2025-01-10 | 2025-01-08 | 4.366 | 3,269,573 | -1,463,551 | 0.01% | 14,275,260 |
| 2025-01-07 | 2025-01-03 | 4.356 | 4,733,124 | +975,701 | 0.02% | 20,616,750 |
| 2025-01-03 | 2024-12-31 | 4.673 | 3,757,423 | +975 | 0.01% | 17,559,504 |
| 2025-01-02 | 2024-12-27 | 4.652 | 3,756,448 | +61,372 | 0.01% | 17,475,693 |
| 2024-12-23 | 2024-12-19 | 4.420 | 3,695,076 | -12,323 | 0.01% | 16,332,619 |
| 2024-12-20 | 2024-12-18 | 4.431 | 3,707,399 | +2,085,471 | 0.01% | 16,426,198 |
| 2024-12-18 | 2024-12-16 | 4.420 | 1,621,928 | +17,063 | 0.01% | 7,169,090 |
| 2024-12-02 | 2024-11-28 | 4.093 | 1,604,865 | -948 | 0.01% | 6,568,840 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,605,813 | -21,803 | 0.01% | 6,691,300 |
| 2024-11-18 | 2024-11-14 | 4.009 | 1,627,616 | +21,803 | 0.01% | 6,524,601 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,605,813 | -16,115 | 0.01% | 6,606,600 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,621,928 | -8,531 | 0.01% | 6,929,550 |
| 2024-11-04 | 2024-10-31 | 4.030 | 1,630,459 | +23,698 | 0.01% | 6,570,398 |
| 2024-10-29 | 2024-10-25 | 4.167 | 1,606,761 | -16,115 | 0.01% | 6,695,250 |
| 2024-10-23 | 2024-10-21 | 4.167 | 1,622,876 | -18,959 | 0.01% | 6,762,400 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,641,835 | +2,844 | 0.01% | 6,928,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,638,991 | +47,397 | 0.01% | 6,794,970 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,591,594 | -948 | 0.01% | 6,514,520 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,592,542 | -17,063 | 0.01% | 6,552,001 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,609,605 | -94,794 | 0.01% | 6,401,461 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,704,399 | +95,742 | 0.01% | 6,580,680 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,608,657 | +20,855 | 0.01% | 6,533,451 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,587,802 | -4,740 | 0.01% | 6,415,249 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,592,542 | +5,688 | 0.01% | 6,400,801 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,586,854 | +8,531 | 0.01% | 6,126,839 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,578,323 | -948 | 0.01% | 6,260,401 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,579,271 | +23,699 | 0.01% | 6,530,721 |
| 2024-09-25 | 2024-09-23 | 3.903 | 1,555,572 | -9,480 | 0.01% | 6,071,700 |
| 2024-09-23 | 2024-09-19 | 3.787 | 1,565,052 | +1,896 | 0.01% | 5,927,092 |
| 2024-09-20 | 2024-09-17 | 3.777 | 1,563,156 | -18,958 | 0.01% | 5,903,421 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,582,114 | +9,479 | 0.01% | 5,758,048 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,572,635 | -94,794 | 0.01% | 5,889,450 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,667,429 | +113,753 | 0.01% | 6,191,679 |
| 2024-08-26 | 2024-08-22 | 3.787 | 1,553,676 | -97,638 | 0.01% | 5,884,009 |
| 2024-08-23 | 2024-08-21 | 3.713 | 1,651,314 | +94,794 | 0.01% | 6,131,839 |
| 2024-08-21 | 2024-08-19 | 3.840 | 1,556,520 | -183,901 | 0.01% | 5,976,880 |
| 2024-08-14 | 2024-08-12 | 3.703 | 1,740,421 | -12,323 | 0.01% | 6,444,361 |
| 2024-08-09 | 2024-08-07 | 3.566 | 1,752,744 | +28,438 | 0.01% | 6,249,620 |
| 2024-08-07 | 2024-08-05 | 3.597 | 1,724,306 | +37,918 | 0.01% | 6,202,791 |
| 2024-08-05 | 2024-08-01 | 3.724 | 1,686,388 | +948 | 0.01% | 6,279,870 |
| 2024-08-01 | 2024-07-30 | 3.713 | 1,685,440 | +3,792 | 0.01% | 6,258,560 |
| 2024-07-29 | 2024-07-25 | 3.682 | 1,681,648 | +24,646 | 0.01% | 6,191,259 |
| 2024-07-24 | 2024-07-22 | 3.587 | 1,657,002 | +28,438 | 0.01% | 5,943,200 |
| 2024-07-22 | 2024-07-18 | 3.618 | 1,628,564 | +7,584 | 0.01% | 5,892,741 |
| 2024-07-19 | 2024-07-17 | 3.618 | 1,620,980 | +45,501 | 0.01% | 5,865,300 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,575,479 | +7,584 | 0.01% | 5,700,660 |
| 2024-07-11 | 2024-07-09 | 3.534 | 1,567,895 | +18,958 | 0.01% | 5,540,899 |
| 2024-07-10 | 2024-07-08 | 3.566 | 1,548,937 | +128,921 | 0.01% | 5,522,922 |
| 2024-07-08 | 2024-07-04 | 3.671 | 1,420,016 | +9,479 | 0.00% | 5,213,038 |
| 2024-07-05 | 2024-07-03 | 3.661 | 1,410,537 | +4,740 | 0.00% | 5,163,360 |
| 2024-07-02 | 2024-06-27 | 3.502 | 1,405,797 | +948 | 0.00% | 4,923,559 |
| 2024-06-28 | 2024-06-26 | 3.566 | 1,404,849 | +8,531 | 0.00% | 5,009,159 |
| 2024-06-19 | 2024-06-17 | 3.397 | 1,396,318 | +9,479 | 0.00% | 4,743,060 |
| 2024-06-14 | 2024-06-12 | 3.376 | 1,386,839 | +948 | 0.00% | 4,681,602 |
| 2024-06-13 | 2024-06-11 | 3.418 | 1,385,891 | +9,480 | 0.00% | 4,736,881 |
| 2024-06-12 | 2024-06-07 | 3.492 | 1,376,411 | +18,959 | 0.00% | 4,806,119 |
| 2024-06-07 | 2024-06-05 | 3.502 | 1,357,452 | +407,615 | 0.00% | 4,754,239 |
| 2024-06-05 | 2024-06-03 | 3.523 | 949,837 | +947 | 0.00% | 3,346,678 |
| 2024-06-03 | 2024-05-30 | 3.545 | 948,890 | +47,398 | 0.00% | 3,363,362 |
| 2024-05-31 | 2024-05-29 | 4.232 | 901,492 | +36,021 | 0.00% | 3,815,138 |
| 2024-05-30 | 2024-05-28 | 4.311 | 865,471 | +58,619 | 0.00% | 3,731,249 |
| 2024-05-29 | 2024-05-27 | 4.300 | 806,852 | +176,747 | 0.00% | 3,469,399 |
| 2024-05-28 | 2024-05-24 | 4.311 | 630,105 | -88,374 | 0.00% | 2,716,531 |
| 2024-05-24 | 2024-05-22 | 4.300 | 718,479 | +177,632 | 0.00% | 3,089,402 |
| 2024-05-23 | 2024-05-21 | 4.334 | 540,847 | -186,469 | 0.00% | 2,343,959 |
| 2024-05-22 | 2024-05-20 | 4.311 | 727,316 | +176,748 | 0.00% | 3,135,630 |
| 2024-05-20 | 2024-05-16 | 4.311 | 550,568 | -1,768 | 0.00% | 2,373,628 |
| 2024-05-14 | 2024-05-10 | 4.232 | 552,336 | -79,536 | 0.00% | 2,337,500 |
| 2024-05-13 | 2024-05-09 | 4.028 | 631,872 | +35,349 | 0.00% | 2,545,399 |
| 2024-05-10 | 2024-05-08 | 4.017 | 596,523 | -7,070 | 0.00% | 2,396,251 |
| 2024-05-02 | 2024-04-29 | 4.040 | 603,593 | -7,953 | 0.00% | 2,438,311 |
| 2024-04-23 | 2024-04-19 | 3.938 | 611,546 | -17,675 | 0.00% | 2,408,159 |
| 2024-04-22 | 2024-04-18 | 3.881 | 629,221 | -29,163 | 0.00% | 2,442,160 |
| 2024-04-05 | 2024-04-02 | 3.813 | 658,384 | -17,675 | 0.00% | 2,510,649 |
| 2024-03-25 | 2024-03-21 | 3.745 | 676,059 | -7,954 | 0.00% | 2,532,149 |
| 2024-03-12 | 2024-03-08 | 3.712 | 684,013 | -6,186 | 0.00% | 2,538,721 |
| 2024-03-06 | 2024-03-04 | 3.655 | 690,199 | -26,512 | 0.00% | 2,522,630 |
| 2024-02-27 | 2024-02-23 | 3.745 | 716,711 | -17,675 | 0.00% | 2,684,410 |
| 2024-02-23 | 2024-02-21 | 3.689 | 734,386 | -45,070 | 0.00% | 2,709,061 |
| 2024-02-22 | 2024-02-20 | 3.632 | 779,456 | +45,070 | 0.00% | 2,831,218 |
| 2024-01-10 | 2024-01-08 | 3.395 | 734,386 | -884 | 0.00% | 2,493,001 |
| 2023-12-13 | 2023-12-11 | 3.157 | 735,270 | +17,675 | 0.00% | 2,321,281 |
| 2023-12-12 | 2023-12-08 | 3.202 | 717,595 | -39,768 | 0.00% | 2,297,961 |
| 2023-12-11 | 2023-12-07 | 3.168 | 757,363 | +39,768 | 0.00% | 2,399,600 |
| 2023-10-24 | 2023-10-19 | 3.270 | 717,595 | -44,187 | 0.00% | 2,346,681 |
| 2023-10-19 | 2023-10-17 | 3.383 | 761,782 | -88,373 | 0.00% | 2,577,381 |
| 2023-10-16 | 2023-10-12 | 3.406 | 850,155 | -88,374 | 0.00% | 2,895,619 |
| 2023-08-25 | 2023-08-23 | 2.874 | 938,529 | +35,349 | 0.00% | 2,697,480 |
| 2023-07-14 | 2023-07-12 | 2.942 | 903,180 | +177,632 | 0.00% | 2,657,201 |
| 2023-07-10 | 2023-07-06 | 3.609 | 725,548 | +61,364 | 0.00% | 2,618,807 |
| 2023-07-06 | 2023-07-04 | 3.832 | 664,184 | +1,618 | 0.00% | 2,545,099 |
| 2023-06-08 | 2023-06-06 | 3.708 | 662,566 | +24,270 | 0.00% | 2,456,999 |
| 2023-05-16 | 2023-05-12 | 3.795 | 638,296 | -24,270 | 0.00% | 2,422,228 |
| 2023-05-12 | 2023-05-10 | 3.844 | 662,566 | -40,450 | 0.00% | 2,547,089 |
| 2023-05-09 | 2023-05-05 | 3.931 | 703,016 | -8,090 | 0.00% | 2,763,420 |
| 2023-04-19 | 2023-04-17 | 3.795 | 711,106 | -40,450 | 0.00% | 2,698,530 |
| 2023-04-13 | 2023-04-11 | 3.696 | 751,556 | -80,899 | 0.00% | 2,777,711 |
| 2023-04-11 | 2023-04-04 | 3.659 | 832,455 | -80,899 | 0.00% | 3,045,840 |
| 2023-04-04 | 2023-03-31 | 3.597 | 913,354 | -327,643 | 0.00% | 3,285,388 |
| 2023-04-03 | 2023-03-30 | 3.597 | 1,240,997 | -121,349 | 0.00% | 4,463,939 |
| 2023-03-21 | 2023-03-17 | 3.572 | 1,362,346 | -4,854 | 0.01% | 4,866,759 |
| 2023-03-20 | 2023-03-16 | 3.523 | 1,367,200 | -283,148 | 0.01% | 4,816,499 |
| 2023-03-16 | 2023-03-14 | 3.436 | 1,650,348 | +161,799 | 0.01% | 5,671,199 |
| 2023-03-14 | 2023-03-10 | 3.424 | 1,488,549 | +121,349 | 0.01% | 5,096,799 |
| 2023-02-21 | 2023-02-17 | 3.424 | 1,367,200 | -3,236 | 0.01% | 4,681,299 |
| 2023-02-20 | 2023-02-16 | 3.424 | 1,370,436 | +4,045 | 0.01% | 4,692,379 |
| 2023-01-20 | 2023-01-18 | 3.498 | 1,366,391 | +8,090 | 0.01% | 4,779,869 |
| 2023-01-19 | 2023-01-17 | 3.461 | 1,358,301 | -8,090 | 0.01% | 4,701,199 |
| 2022-11-17 | 2022-11-15 | 3.053 | 1,366,391 | +809 | 0.01% | 4,171,829 |
| 2022-11-15 | 2022-11-11 | 2.979 | 1,365,582 | -809 | 0.01% | 4,068,079 |
| 2022-11-07 | 2022-11-03 | 2.757 | 1,366,391 | +809 | 0.01% | 3,766,469 |
| 2022-11-03 | 2022-11-01 | 2.781 | 1,365,582 | -1,618 | 0.01% | 3,797,999 |
| 2022-10-25 | 2022-10-21 | 2.979 | 1,367,200 | -4,045 | 0.01% | 4,072,899 |
| 2022-10-19 | 2022-10-17 | 2.868 | 1,371,245 | +4,045 | 0.01% | 3,932,399 |
| 2022-09-30 | 2022-09-28 | 2.892 | 1,367,200 | -11,326 | 0.01% | 3,954,599 |
| 2022-09-28 | 2022-09-26 | 2.979 | 1,378,526 | +4,854 | 0.01% | 4,106,639 |
| 2022-09-21 | 2022-09-19 | 3.041 | 1,373,672 | +11,326 | 0.01% | 4,177,079 |
| 2022-09-06 | 2022-09-02 | 3.115 | 1,362,346 | +59,056 | 0.01% | 4,243,679 |
| 2022-08-31 | 2022-08-29 | 3.189 | 1,303,290 | -20,225 | 0.01% | 4,156,381 |
| 2022-08-24 | 2022-08-22 | 3.152 | 1,323,515 | +2,427 | 0.01% | 4,171,801 |
| 2022-08-11 | 2022-08-09 | 3.202 | 1,321,088 | +2,427 | 0.01% | 4,229,471 |
| 2022-07-20 | 2022-07-18 | 3.164 | 1,318,661 | +9,708 | 0.01% | 4,172,801 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,308,953 | +108,497 | 0.01% | 5,222,133 |
| 2022-05-11 | 2022-05-06 | 3.949 | 1,200,456 | -2,226 | 0.01% | 4,740,739 |
| 2022-05-05 | 2022-05-03 | 3.990 | 1,202,682 | +5,935 | 0.01% | 4,798,159 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,196,747 | +14,839 | 0.01% | 4,693,831 |
| 2022-04-27 | 2022-04-25 | 3.949 | 1,181,908 | -9,645 | 0.01% | 4,667,491 |
| 2022-04-13 | 2022-04-11 | 4.030 | 1,191,553 | +135,033 | 0.01% | 4,801,940 |
| 2022-04-07 | 2022-04-04 | 4.111 | 1,056,520 | +7,419 | 0.00% | 4,343,199 |
| 2022-03-30 | 2022-03-28 | 3.963 | 1,049,101 | +219,614 | 0.00% | 4,157,160 |
| 2022-03-22 | 2022-03-18 | 3.868 | 829,487 | +148,388 | 0.00% | 3,208,659 |
| 2022-03-21 | 2022-03-17 | 3.895 | 681,099 | -4,452 | 0.00% | 2,653,018 |
| 2022-03-18 | 2022-03-16 | 3.693 | 685,551 | +89,033 | 0.00% | 2,531,760 |
| 2022-03-17 | 2022-03-15 | 3.693 | 596,518 | -6,678 | 0.00% | 2,202,958 |
| 2022-03-16 | 2022-03-14 | 3.828 | 603,196 | -9,645 | 0.00% | 2,308,920 |
| 2022-03-02 | 2022-02-28 | 3.990 | 612,841 | -742 | 0.00% | 2,444,960 |
| 2022-02-25 | 2022-02-23 | 4.070 | 613,583 | -14,839 | 0.00% | 2,497,540 |
| 2022-02-04 | 2022-01-27 | 3.963 | 628,422 | -742 | 0.00% | 2,490,181 |
| 2022-01-27 | 2022-01-25 | 3.963 | 629,164 | -29,677 | 0.00% | 2,493,121 |
| 2022-01-12 | 2022-01-10 | 3.814 | 658,841 | -14,839 | 0.00% | 2,513,039 |
| 2022-01-07 | 2022-01-05 | 3.747 | 673,680 | -14,097 | 0.00% | 2,524,240 |
| 2022-01-06 | 2022-01-04 | 3.680 | 687,777 | -5,935 | 0.00% | 2,530,710 |
| 2022-01-03 | 2021-12-29 | 3.626 | 693,712 | -1,484 | 0.00% | 2,515,149 |
| 2021-12-30 | 2021-12-28 | 3.626 | 695,196 | +742 | 0.00% | 2,520,529 |
| 2021-12-29 | 2021-12-24 | 3.599 | 694,454 | -742 | 0.00% | 2,499,119 |
| 2021-12-10 | 2021-12-08 | 3.599 | 695,196 | +9,645 | 0.00% | 2,501,789 |
| 2021-12-03 | 2021-12-01 | 3.531 | 685,551 | -2,226 | 0.00% | 2,420,880 |
| 2021-11-24 | 2021-11-22 | 3.572 | 687,777 | +742 | 0.00% | 2,456,550 |
| 2021-11-15 | 2021-11-11 | 3.558 | 687,035 | +742 | 0.00% | 2,444,640 |
| 2021-11-04 | 2021-11-02 | 3.599 | 686,293 | +8,903 | 0.00% | 2,469,750 |
| 2021-09-21 | 2021-09-17 | 3.626 | 677,390 | -59,355 | 0.00% | 2,455,971 |
| 2021-09-16 | 2021-09-14 | 3.680 | 736,745 | -74,194 | 0.00% | 2,710,891 |
| 2021-09-03 | 2021-09-01 | 3.572 | 810,939 | +23,000 | 0.00% | 2,896,451 |
| 2021-09-02 | 2021-08-31 | 3.518 | 787,939 | -74,193 | 0.00% | 2,771,821 |
| 2021-09-01 | 2021-08-30 | 3.518 | 862,132 | -222,582 | 0.00% | 3,032,819 |
| 2021-08-17 | 2021-08-13 | 3.504 | 1,084,714 | -7,419 | 0.00% | 3,801,200 |
| 2021-08-09 | 2021-08-05 | 3.464 | 1,092,133 | +742 | 0.00% | 3,783,039 |
| 2021-08-04 | 2021-08-02 | 3.518 | 1,091,391 | -742 | 0.00% | 3,839,309 |
| 2021-07-27 | 2021-07-23 | 3.531 | 1,092,133 | +4,451 | 0.00% | 3,856,639 |
| 2021-07-20 | 2021-07-16 | 3.599 | 1,087,682 | +742 | 0.00% | 3,914,221 |
| 2021-07-08 | 2021-07-06 | 3.639 | 1,086,940 | +742 | 0.00% | 3,955,501 |
| 2021-06-25 | 2021-06-23 | 3.639 | 1,086,198 | +4,452 | 0.00% | 3,952,801 |
| 2021-06-24 | 2021-06-22 | 3.626 | 1,081,746 | +14,839 | 0.00% | 3,922,019 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,066,907 | -3,710 | 0.00% | 3,925,738 |
| 2021-06-16 | 2021-06-11 | 3.787 | 1,070,617 | +2,968 | 0.00% | 4,054,830 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,067,649 | +73,848 | 0.00% | 4,809,034 |
| 2021-06-08 | 2021-06-04 | 4.562 | 993,801 | +688 | 0.00% | 4,534,159 |
| 2021-06-07 | 2021-06-03 | 4.577 | 993,113 | +2,065 | 0.00% | 4,545,450 |
| 2021-06-01 | 2021-05-28 | 4.577 | 991,048 | +6,882 | 0.00% | 4,535,999 |
| 2021-05-27 | 2021-05-25 | 4.519 | 984,166 | -89,470 | 0.00% | 4,447,300 |
| 2021-05-21 | 2021-05-18 | 4.490 | 1,073,636 | +689 | 0.01% | 4,820,402 |
| 2021-05-11 | 2021-05-07 | 4.432 | 1,072,947 | -689 | 0.01% | 4,754,948 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,073,636 | -68,134 | 0.01% | 4,742,402 |
| 2021-05-07 | 2021-05-05 | 4.417 | 1,141,770 | -68,823 | 0.01% | 5,043,359 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,210,593 | +20,647 | 0.01% | 5,347,360 |
| 2021-04-20 | 2021-04-16 | 4.519 | 1,189,946 | -68,823 | 0.01% | 5,377,189 |
| 2021-04-14 | 2021-04-12 | 4.461 | 1,258,769 | +11,700 | 0.01% | 5,615,030 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,247,069 | +688 | 0.01% | 5,562,840 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,246,381 | +27,529 | 0.01% | 5,632,211 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,218,852 | +34,412 | 0.01% | 5,507,811 |
| 2021-03-31 | 2021-03-29 | 4.650 | 1,184,440 | -689 | 0.01% | 5,507,198 |
| 2021-03-29 | 2021-03-25 | 4.562 | 1,185,129 | +689 | 0.01% | 5,407,082 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,184,440 | +688 | 0.01% | 5,593,248 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,183,752 | +688 | 0.01% | 5,503,999 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,183,064 | -10,323 | 0.01% | 5,397,661 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,193,387 | -39,229 | 0.01% | 5,323,379 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,232,616 | +16,517 | 0.01% | 5,265,539 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,216,099 | +20,647 | 0.01% | 4,912,261 |
| 2021-02-22 | 2021-02-18 | 4.185 | 1,195,452 | -13,765 | 0.01% | 5,002,560 |
| 2021-02-19 | 2021-02-17 | 4.257 | 1,209,217 | +689 | 0.01% | 5,148,012 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,208,528 | +40,605 | 0.01% | 4,846,559 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,167,923 | +688 | 0.01% | 4,700,691 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,167,235 | +7,571 | 0.01% | 4,697,921 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,159,664 | +4,129 | 0.01% | 4,667,449 |
| 2021-02-03 | 2021-02-01 | 4.054 | 1,155,535 | +20,647 | 0.01% | 4,684,411 |
| 2021-02-01 | 2021-01-28 | 4.127 | 1,134,888 | +41,294 | 0.01% | 4,683,160 |
| 2021-01-29 | 2021-01-27 | 4.185 | 1,093,594 | +2,753 | 0.01% | 4,576,319 |
| 2021-01-28 | 2021-01-26 | 4.185 | 1,090,841 | +55,058 | 0.01% | 4,564,799 |
| 2021-01-27 | 2021-01-25 | 4.257 | 1,035,783 | +73,640 | 0.00% | 4,409,650 |
| 2021-01-26 | 2021-01-22 | 4.257 | 962,143 | +27,529 | 0.00% | 4,096,141 |
| 2021-01-19 | 2021-01-15 | 4.359 | 934,614 | -13,764 | 0.00% | 4,074,002 |
| 2021-01-18 | 2021-01-14 | 4.301 | 948,378 | -688 | 0.00% | 4,078,879 |
| 2021-01-12 | 2021-01-08 | 4.199 | 949,066 | +13,764 | 0.00% | 3,985,308 |
| 2021-01-07 | 2021-01-05 | 4.097 | 935,302 | +13,765 | 0.00% | 3,832,381 |
| 2021-01-05 | 2020-12-31 | 4.127 | 921,537 | -688 | 0.00% | 3,802,759 |
| 2021-01-04 | 2020-12-29 | 4.127 | 922,225 | -20,647 | 0.00% | 3,805,598 |
| 2020-12-29 | 2020-12-24 | 3.996 | 942,872 | +33,035 | 0.00% | 3,767,499 |
| 2020-12-28 | 2020-12-22 | 3.996 | 909,837 | -27,529 | 0.00% | 3,635,498 |
| 2020-12-10 | 2020-12-08 | 4.156 | 937,366 | +688 | 0.00% | 3,895,318 |
| 2020-11-30 | 2020-11-26 | 4.199 | 936,678 | +6,882 | 0.00% | 3,933,289 |
| 2020-11-26 | 2020-11-24 | 4.068 | 929,796 | -13,765 | 0.00% | 3,782,800 |
| 2020-11-25 | 2020-11-23 | 4.170 | 943,561 | -688 | 0.00% | 3,934,772 |
| 2020-11-24 | 2020-11-20 | 4.025 | 944,249 | +55,058 | 0.00% | 3,800,441 |
| 2020-11-19 | 2020-11-17 | 4.185 | 889,191 | +14,453 | 0.00% | 3,720,962 |
| 2020-11-13 | 2020-11-11 | 4.301 | 874,738 | -137,645 | 0.00% | 3,762,161 |
| 2020-11-09 | 2020-11-05 | 4.054 | 1,012,383 | +1,376 | 0.00% | 4,104,089 |
| 2020-11-04 | 2020-11-02 | 4.054 | 1,011,007 | -96,352 | 0.00% | 4,098,510 |
| 2020-10-30 | 2020-10-28 | 3.909 | 1,107,359 | +8,259 | 0.01% | 4,328,211 |
| 2020-10-29 | 2020-10-27 | 3.981 | 1,099,100 | +1,376 | 0.01% | 4,375,780 |
| 2020-10-28 | 2020-10-23 | 4.097 | 1,097,724 | -688 | 0.01% | 4,497,902 |
| 2020-10-21 | 2020-10-19 | 4.010 | 1,098,412 | -27,529 | 0.01% | 4,404,961 |
| 2020-10-19 | 2020-10-15 | 3.749 | 1,125,941 | -688 | 0.01% | 4,220,880 |
| 2020-09-28 | 2020-09-24 | 3.502 | 1,126,629 | +688 | 0.01% | 3,945,169 |
| 2020-09-15 | 2020-09-11 | 3.676 | 1,125,941 | -688 | 0.01% | 4,139,080 |
| 2020-09-11 | 2020-09-09 | 3.734 | 1,126,629 | -137,646 | 0.01% | 4,207,089 |
| 2020-09-04 | 2020-09-02 | 3.662 | 1,264,275 | +615,276 | 0.01% | 4,629,241 |
| 2020-09-03 | 2020-09-01 | 3.720 | 648,999 | +27,529 | 0.00% | 2,414,080 |
| 2020-08-31 | 2020-08-27 | 3.909 | 621,470 | +688 | 0.00% | 2,429,071 |
| 2020-08-14 | 2020-08-12 | 4.010 | 620,782 | -688 | 0.00% | 2,489,521 |
| 2020-08-11 | 2020-08-07 | 3.952 | 621,470 | +688 | 0.00% | 2,456,161 |
| 2020-08-10 | 2020-08-06 | 3.981 | 620,782 | +689 | 0.00% | 2,471,481 |
| 2020-07-22 | 2020-07-20 | 4.228 | 620,093 | -20,647 | 0.00% | 2,621,908 |
| 2020-07-16 | 2020-07-14 | 4.214 | 640,740 | +20,647 | 0.00% | 2,699,899 |
| 2020-07-10 | 2020-07-08 | 4.461 | 620,093 | +272,538 | 0.00% | 2,766,068 |
| 2020-07-02 | 2020-06-29 | 4.889 | 347,555 | +22,179 | 0.00% | 1,699,181 |
| 2020-06-01 | 2020-05-28 | 4.889 | 325,376 | -3,866 | 0.00% | 1,590,749 |
| 2020-05-26 | 2020-05-22 | 4.703 | 329,242 | +3,866 | 0.00% | 1,548,330 |
| 2020-02-14 | 2020-02-12 | 4.842 | 325,376 | +6,443 | 0.00% | 1,575,599 |
| 2020-02-05 | 2020-02-03 | 4.687 | 318,933 | +19,329 | 0.00% | 1,494,900 |
| 2019-12-19 | 2019-12-17 | 5.184 | 299,604 | -23,195 | 0.00% | 1,553,101 |
| 2019-11-13 | 2019-11-11 | 5.013 | 322,799 | +3,866 | 0.00% | 1,618,230 |
| 2019-11-06 | 2019-11-04 | 5.137 | 318,933 | -64,431 | 0.00% | 1,638,450 |
| 2019-11-05 | 2019-11-01 | 5.075 | 383,364 | -386,586 | 0.00% | 1,945,650 |
| 2019-10-15 | 2019-10-11 | 4.858 | 769,950 | -25,772 | 0.00% | 3,740,352 |
| 2019-10-11 | 2019-10-09 | 4.734 | 795,722 | +6,443 | 0.00% | 3,766,750 |
| 2019-10-03 | 2019-09-30 | 4.765 | 789,279 | +6,443 | 0.00% | 3,760,751 |
| 2019-10-02 | 2019-09-27 | 4.734 | 782,836 | +12,886 | 0.00% | 3,705,751 |
| 2019-07-04 | 2019-07-02 | 5.075 | 769,950 | +12,887 | 0.00% | 3,907,652 |
| 2019-07-03 | 2019-06-28 | 5.075 | 757,063 | -12,887 | 0.00% | 3,842,248 |
| 2019-06-25 | 2019-06-21 | 5.091 | 769,950 | -12,886 | 0.00% | 3,919,602 |
| 2019-06-20 | 2019-06-18 | 4.998 | 782,836 | -12,886 | 0.00% | 3,912,301 |
| 2019-06-19 | 2019-06-17 | 4.982 | 795,722 | -12,886 | 0.00% | 3,964,350 |
| 2019-06-17 | 2019-06-13 | 4.998 | 808,608 | +19,329 | 0.00% | 4,041,099 |
| 2019-06-11 | 2019-06-06 | 5.630 | 789,279 | +45,133 | 0.00% | 4,443,594 |
| 2019-05-30 | 2019-05-28 | 5.498 | 744,146 | +6,074 | 0.00% | 4,091,498 |
| 2019-05-29 | 2019-05-27 | 5.498 | 738,072 | -91,120 | 0.00% | 4,058,102 |
| 2019-05-17 | 2019-05-15 | 5.531 | 829,192 | +3,645 | 0.00% | 4,586,402 |
| 2019-05-09 | 2019-05-07 | 5.827 | 825,547 | -12,149 | 0.00% | 4,810,861 |
| 2019-04-26 | 2019-04-24 | 5.959 | 837,696 | -91,120 | 0.00% | 4,991,979 |
| 2019-03-22 | 2019-03-20 | 6.107 | 928,816 | +5,467 | 0.00% | 5,672,590 |
| 2019-03-18 | 2019-03-14 | 6.107 | 923,349 | -121,493 | 0.00% | 5,639,201 |
| 2019-03-08 | 2019-03-06 | 6.288 | 1,044,842 | +12,149 | 0.01% | 6,570,399 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,032,693 | -6,074 | 0.01% | 6,460,001 |
| 2019-01-30 | 2019-01-28 | 6.091 | 1,038,767 | -6,075 | 0.01% | 6,326,997 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,044,842 | -7,290 | 0.01% | 6,157,599 |
| 2019-01-08 | 2019-01-04 | 5.646 | 1,052,132 | -92,942 | 0.01% | 5,940,761 |
| 2019-01-04 | 2019-01-02 | 5.564 | 1,145,074 | +24,299 | 0.01% | 6,371,299 |
| 2018-12-11 | 2018-12-07 | 5.630 | 1,120,775 | +7,897 | 0.01% | 6,309,897 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,112,878 | +60,746 | 0.01% | 6,357,038 |
| 2018-11-28 | 2018-11-26 | 5.860 | 1,052,132 | -36,448 | 0.01% | 6,165,921 |
| 2018-11-27 | 2018-11-23 | 5.745 | 1,088,580 | +36,448 | 0.01% | 6,254,082 |
| 2018-11-26 | 2018-11-22 | 5.762 | 1,052,132 | -194,389 | 0.01% | 6,062,001 |
| 2018-11-22 | 2018-11-20 | 5.729 | 1,246,521 | +109,344 | 0.01% | 7,140,960 |
| 2018-11-21 | 2018-11-19 | 5.778 | 1,137,177 | +85,045 | 0.01% | 6,570,720 |
| 2018-11-19 | 2018-11-15 | 5.778 | 1,052,132 | -1,215 | 0.01% | 6,079,321 |
| 2018-11-15 | 2018-11-13 | 5.745 | 1,053,347 | -181,025 | 0.01% | 6,051,662 |
| 2018-11-14 | 2018-11-12 | 5.712 | 1,234,372 | +182,240 | 0.01% | 7,051,042 |
| 2018-11-13 | 2018-11-09 | 5.762 | 1,052,132 | -6,074 | 0.01% | 6,062,001 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,058,206 | -91,120 | 0.01% | 6,218,938 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,149,326 | +91,120 | 0.01% | 6,489,558 |
| 2018-11-02 | 2018-10-31 | 5.663 | 1,058,206 | -85,046 | 0.01% | 5,992,478 |
| 2018-11-01 | 2018-10-30 | 5.564 | 1,143,252 | -30,373 | 0.01% | 6,361,162 |
| 2018-10-31 | 2018-10-29 | 5.581 | 1,173,625 | -95,980 | 0.01% | 6,549,480 |
| 2018-10-30 | 2018-10-26 | 5.613 | 1,269,605 | +224,763 | 0.01% | 7,126,902 |
| 2018-10-26 | 2018-10-24 | 5.762 | 1,044,842 | +91,120 | 0.01% | 6,019,999 |
| 2018-10-25 | 2018-10-23 | 5.745 | 953,722 | +91,120 | 0.01% | 5,479,299 |
| 2018-10-16 | 2018-10-12 | 5.844 | 862,602 | -215,651 | 0.00% | 5,040,999 |
| 2018-10-09 | 2018-10-05 | 5.976 | 1,078,253 | +12,150 | 0.01% | 6,443,251 |
| 2018-10-08 | 2018-10-04 | 5.992 | 1,066,103 | +218,687 | 0.01% | 6,388,197 |
| 2018-10-04 | 2018-10-02 | 6.157 | 847,416 | +3,038 | 0.00% | 5,217,303 |
| 2018-09-28 | 2018-09-26 | 6.354 | 844,378 | -6,075 | 0.00% | 5,365,398 |
| 2018-09-27 | 2018-09-24 | 6.239 | 850,453 | -6,075 | 0.00% | 5,306,001 |
| 2018-09-26 | 2018-09-21 | 6.371 | 856,528 | -370,554 | 0.00% | 5,456,703 |
| 2018-08-17 | 2018-08-15 | 6.140 | 1,227,082 | +145,792 | 0.01% | 7,534,600 |
| 2018-08-15 | 2018-08-13 | 6.124 | 1,081,290 | +218,688 | 0.01% | 6,621,599 |
| 2018-07-06 | 2018-07-04 | 5.877 | 862,602 | -151,867 | 0.00% | 5,069,399 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,014,469 | +60,747 | 0.01% | 5,978,601 |
| 2018-07-04 | 2018-06-29 | 6.041 | 953,722 | +91,120 | 0.01% | 5,761,899 |
| 2018-06-29 | 2018-06-27 | 5.910 | 862,602 | -60,747 | 0.00% | 5,097,799 |
| 2018-06-22 | 2018-06-20 | 6.305 | 923,349 | +6,075 | 0.00% | 5,821,601 |
| 2018-06-21 | 2018-06-19 | 6.371 | 917,274 | +12,149 | 0.00% | 5,843,699 |
| 2018-06-19 | 2018-06-14 | 6.651 | 905,125 | +36,448 | 0.00% | 6,019,601 |
| 2018-06-15 | 2018-06-13 | 6.683 | 868,677 | +6,075 | 0.00% | 5,805,801 |
| 2018-06-11 | 2018-06-07 | 6.914 | 862,602 | -492,048 | 0.00% | 5,963,998 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,354,650 | +109,344 | 0.01% | 8,897,700 |
| 2018-05-31 | 2018-05-29 | 6.683 | 1,245,306 | +303,733 | 0.01% | 8,323,000 |
| 2018-05-29 | 2018-05-25 | 6.815 | 941,573 | +60,747 | 0.01% | 6,417,001 |
| 2018-05-28 | 2018-05-24 | 6.815 | 880,826 | +6,074 | 0.00% | 6,002,998 |
| 2018-05-25 | 2018-05-23 | 6.799 | 874,752 | +60,747 | 0.00% | 5,947,203 |
| 2018-05-24 | 2018-05-21 | 6.930 | 814,005 | +78,971 | 0.00% | 5,641,400 |
| 2018-05-23 | 2018-05-18 | 6.963 | 735,034 | -1,506,517 | 0.00% | 5,118,298 |
| 2018-05-17 | 2018-05-15 | 7.871 | 2,241,551 | +108,544 | 0.01% | 17,643,882 |
| 2018-05-10 | 2018-05-08 | 7.560 | 2,133,007 | -184,976 | 0.01% | 16,125,301 |
| 2018-05-08 | 2018-05-04 | 7.473 | 2,317,983 | +115,610 | 0.01% | 17,323,199 |
| 2018-05-07 | 2018-05-03 | 7.560 | 2,202,373 | +69,366 | 0.01% | 16,649,700 |
| 2018-04-23 | 2018-04-19 | 7.594 | 2,133,007 | -57,805 | 0.01% | 16,199,101 |
| 2018-04-19 | 2018-04-17 | 7.352 | 2,190,812 | +57,805 | 0.01% | 16,107,501 |
| 2018-04-17 | 2018-04-13 | 7.785 | 2,133,007 | -289,025 | 0.01% | 16,605,001 |
| 2018-04-16 | 2018-04-12 | 7.802 | 2,422,032 | -115,610 | 0.01% | 18,896,899 |
| 2018-04-13 | 2018-04-11 | 7.802 | 2,537,642 | -57,805 | 0.01% | 19,798,898 |
| 2018-04-11 | 2018-04-09 | 7.646 | 2,595,447 | -153,762 | 0.01% | 19,845,797 |
| 2018-04-03 | 2018-03-28 | 7.716 | 2,749,209 | -57,805 | 0.02% | 21,211,761 |
| 2018-03-08 | 2018-03-06 | 7.525 | 2,807,014 | +5,781 | 0.02% | 21,123,601 |
| 2018-03-07 | 2018-03-05 | 7.300 | 2,801,233 | +5,780 | 0.02% | 20,450,117 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,795,453 | +578 | 0.02% | 21,036,601 |
| 2018-03-01 | 2018-02-27 | 7.698 | 2,794,875 | +615,624 | 0.02% | 21,515,751 |
| 2018-02-27 | 2018-02-23 | 7.906 | 2,179,251 | -17,341 | 0.01% | 17,228,901 |
| 2018-02-09 | 2018-02-07 | 7.577 | 2,196,592 | +11,561 | 0.01% | 16,643,997 |
| 2018-02-08 | 2018-02-06 | 7.698 | 2,185,031 | +300,586 | 0.01% | 16,820,997 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,884,445 | +289,025 | 0.01% | 15,615,399 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,595,420 | +578,051 | 0.01% | 13,137,602 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,017,369 | -578,051 | 0.01% | 8,447,999 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,595,420 | -5,780 | 0.01% | 11,868,002 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,601,200 | +69,366 | 0.01% | 11,079,998 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,531,834 | +11,561 | 0.01% | 10,546,999 |
| 2017-12-29 | 2017-12-27 | 6.245 | 1,520,273 | +27,746 | 0.01% | 9,494,299 |
| 2017-12-19 | 2017-12-15 | 6.262 | 1,492,527 | +15,608 | 0.01% | 9,346,842 |
| 2017-12-14 | 2017-12-12 | 6.193 | 1,476,919 | +8,670 | 0.01% | 9,146,898 |
| 2017-12-13 | 2017-12-11 | 6.228 | 1,468,249 | +5,781 | 0.01% | 9,144,002 |
| 2017-11-24 | 2017-11-22 | 6.384 | 1,462,468 | -7,515 | 0.01% | 9,335,699 |
| 2017-10-19 | 2017-10-17 | 6.349 | 1,469,983 | -2,312 | 0.01% | 9,332,811 |
| 2017-09-21 | 2017-09-19 | 6.176 | 1,472,295 | +7,515 | 0.01% | 9,092,790 |
| 2017-07-21 | 2017-07-19 | 6.297 | 1,464,780 | -3,469 | 0.01% | 9,223,758 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,468,249 | +77,115 | 0.01% | 10,026,196 |
| 2017-05-02 | 2017-04-27 | 6.573 | 1,391,134 | -54,769 | 0.01% | 9,144,003 |
| 2017-04-20 | 2017-04-18 | 6.390 | 1,445,903 | +273,846 | 0.01% | 9,240,002 |
| 2017-04-03 | 2017-03-30 | 6.537 | 1,172,057 | +273,845 | 0.01% | 7,661,197 |
| 2017-02-20 | 2017-02-16 | 6.756 | 898,212 | -54,769 | 0.01% | 6,067,998 |
| 2017-02-17 | 2017-02-15 | 6.628 | 952,981 | -109,538 | 0.01% | 6,316,198 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,062,519 | -27,385 | 0.01% | 6,324,398 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,089,904 | -54,769 | 0.01% | 6,567,001 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,144,673 | +219,076 | 0.01% | 6,499,900 |
| 2016-11-15 | 2016-11-11 | 5.770 | 925,597 | +54,769 | 0.01% | 5,340,401 |
| 2016-11-11 | 2016-11-09 | 5.824 | 870,828 | +220,720 | 0.01% | 5,072,102 |
| 2016-09-14 | 2016-09-12 | 5.989 | 650,108 | -273,846 | 0.00% | 3,893,357 |
| 2016-09-13 | 2016-09-09 | 6.281 | 923,954 | -111,181 | 0.01% | 5,803,282 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,035,135 | -109,538 | 0.01% | 6,426,001 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,144,673 | -492,921 | 0.01% | 7,022,400 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,637,594 | -109,538 | 0.01% | 9,956,698 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,747,132 | -109,538 | 0.01% | 10,526,998 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,856,670 | -109,539 | 0.01% | 11,017,497 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,966,209 | -115,014 | 0.01% | 11,452,103 |
| 2016-09-01 | 2016-08-30 | 5.751 | 2,081,223 | -5,477 | 0.01% | 11,969,997 |
| 2016-08-22 | 2016-08-18 | 5.733 | 2,086,700 | -109,538 | 0.01% | 11,963,398 |
| 2016-08-15 | 2016-08-11 | 5.496 | 2,196,238 | -219,077 | 0.01% | 12,070,097 |
| 2016-08-10 | 2016-08-08 | 5.368 | 2,415,315 | +5,477 | 0.01% | 12,965,402 |
| 2016-08-03 | 2016-07-29 | 5.204 | 2,409,838 | -9,310 | 0.01% | 12,540,001 |
| 2016-07-29 | 2016-07-27 | 5.295 | 2,419,148 | -547,691 | 0.01% | 12,809,298 |
| 2016-07-26 | 2016-07-22 | 5.204 | 2,966,839 | +2,739 | 0.02% | 15,438,451 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,964,100 | +195,969 | 0.02% | 16,921,813 |
| 2016-06-21 | 2016-06-17 | 5.455 | 2,768,131 | +511,480 | 0.02% | 15,099,482 |
| 2016-06-13 | 2016-06-08 | 5.807 | 2,256,651 | +5,115 | 0.01% | 13,103,643 |
| 2016-04-21 | 2016-04-19 | 5.592 | 2,251,536 | +25,574 | 0.01% | 12,589,722 |
| 2016-03-03 | 2016-03-01 | 5.083 | 2,225,962 | +204,592 | 0.01% | 11,315,202 |
| 2016-02-29 | 2016-02-25 | 5.005 | 2,021,370 | +204,592 | 0.01% | 10,117,122 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,816,778 | +358,037 | 0.01% | 9,341,762 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,458,741 | +204,592 | 0.01% | 7,557,798 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,254,149 | +204,592 | 0.01% | 6,742,998 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,049,557 | +204,592 | 0.01% | 5,560,918 |
| 2016-01-25 | 2016-01-21 | 5.279 | 844,965 | +204,592 | 0.01% | 4,460,399 |
| 2016-01-22 | 2016-01-20 | 5.357 | 640,373 | +204,592 | 0.00% | 3,430,479 |
| 2016-01-18 | 2016-01-14 | 5.572 | 435,781 | +204,592 | 0.00% | 2,428,199 |
| 2016-01-14 | 2016-01-12 | 5.592 | 231,189 | +204,592 | 0.00% | 1,292,720 |
| 2015-09-30 | 2015-09-25 | 5.846 | 26,597 | -1,023 | 0.00% | 155,480 |
| 2015-09-25 | 2015-09-23 | 5.807 | 27,620 | +1,023 | 0.00% | 160,380 |
| 2015-08-24 | 2015-08-20 | 6.491 | 26,597 | +3,069 | 0.00% | 172,640 |
| 2015-08-07 | 2015-08-05 | 6.823 | 23,528 | -153,444 | 0.00% | 160,539 |
| 2015-08-05 | 2015-08-03 | 6.823 | 176,972 | +153,444 | 0.00% | 1,207,539 |
| 2015-07-02 | 2015-06-29 | 8.485 | 23,528 | +1,301 | 0.00% | 199,643 |
| 2015-06-26 | 2015-06-24 | 8.754 | 22,227 | +2,416 | 0.00% | 194,584 |
| 2015-05-08 | 2015-05-06 | 8.692 | 19,811 | -163,317 | 0.00% | 172,203 |
| 2015-05-06 | 2015-05-04 | 9.086 | 183,128 | -137,225 | 0.00% | 1,663,812 |
| 2015-05-05 | 2015-04-30 | 9.065 | 320,353 | -8,697 | 0.00% | 2,903,942 |
| 2015-05-04 | 2015-04-29 | 9.148 | 329,050 | +2,416 | 0.00% | 3,010,019 |
| 2015-04-30 | 2015-04-28 | 9.334 | 326,634 | +18,361 | 0.00% | 3,048,758 |
| 2015-04-29 | 2015-04-27 | 9.189 | 308,273 | -4,832 | 0.00% | 2,832,719 |
| 2015-04-24 | 2015-04-22 | 9.168 | 313,105 | +163,317 | 0.00% | 2,870,641 |
| 2015-03-31 | 2015-03-27 | 7.782 | 149,788 | -144,956 | 0.00% | 1,165,601 |
| 2015-03-24 | 2015-03-20 | 7.927 | 294,744 | -4,832 | 0.00% | 2,336,301 |
| 2015-03-11 | 2015-03-09 | 7.699 | 299,576 | +48,319 | 0.00% | 2,306,402 |
| 2015-03-02 | 2015-02-26 | 7.968 | 251,257 | +241,593 | 0.00% | 2,002,000 |
| 2014-06-25 | 2014-06-23 | 8.001 | 9,664 | +590 | 0.00% | 77,324 |
| 2013-06-20 | 2013-06-18 | 8.028 | 9,074 | +529 | 0.00% | 72,848 |
| 2013-04-03 | 2013-03-28 | 8.707 | 8,545 | +4,273 | 0.00% | 74,401 |
| 2012-09-25 | 2012-09-21 | 7.092 | 4,272 | +4,272 | 0.00% | 30,297 |
| 2012-04-05 | 2012-04-02 | 8.246 | 0 | -10,127 | ||
| 2012-04-02 | 2012-03-29 | 8.073 | 10,127 | +4,051 | 0.00% | 81,753 |
| 2012-03-30 | 2012-03-28 | 8.270 | 6,076 | +6,076 | 0.00% | 50,250 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy