History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 206,000 | +0 | 0.00% | 1,077,380 |
| 2025-10-13 | 2025-10-09 | 5.150 | 206,000 | +0 | 0.00% | 1,060,900 |
| 2025-10-10 | 2025-10-08 | 5.090 | 206,000 | +0 | 0.00% | 1,048,540 |
| 2025-10-09 | 2025-10-06 | 5.130 | 206,000 | +0 | 0.00% | 1,056,780 |
| 2025-10-08 | 2025-10-03 | 5.170 | 206,000 | +0 | 0.00% | 1,065,020 |
| 2025-10-06 | 2025-10-02 | 5.190 | 206,000 | +0 | 0.00% | 1,069,140 |
| 2025-10-03 | 2025-09-30 | 5.250 | 206,000 | +0 | 0.00% | 1,081,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 206,000 | +0 | 0.00% | 1,083,560 |
| 2025-09-30 | 2025-09-26 | 5.200 | 206,000 | +0 | 0.00% | 1,071,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 206,000 | +0 | 0.00% | 1,056,780 |
| 2025-09-26 | 2025-09-24 | 5.220 | 206,000 | +0 | 0.00% | 1,075,320 |
| 2025-09-25 | 2025-09-23 | 5.220 | 206,000 | +0 | 0.00% | 1,075,320 |
| 2025-09-24 | 2025-09-22 | 5.210 | 206,000 | +0 | 0.00% | 1,073,260 |
| 2025-09-23 | 2025-09-19 | 5.280 | 206,000 | +0 | 0.00% | 1,087,680 |
| 2025-09-22 | 2025-09-18 | 5.360 | 206,000 | +0 | 0.00% | 1,104,160 |
| 2025-09-19 | 2025-09-17 | 5.450 | 206,000 | +0 | 0.00% | 1,122,700 |
| 2025-09-18 | 2025-09-16 | 5.460 | 206,000 | +0 | 0.00% | 1,124,760 |
| 2025-09-17 | 2025-09-15 | 5.470 | 206,000 | +0 | 0.00% | 1,126,820 |
| 2025-09-16 | 2025-09-12 | 5.580 | 206,000 | +0 | 0.00% | 1,149,480 |
| 2025-09-15 | 2025-09-11 | 5.620 | 206,000 | +0 | 0.00% | 1,157,720 |
| 2025-09-12 | 2025-09-10 | 5.630 | 206,000 | +0 | 0.00% | 1,159,780 |
| 2025-09-11 | 2025-09-09 | 5.440 | 206,000 | +0 | 0.00% | 1,120,640 |
| 2025-09-10 | 2025-09-08 | 5.400 | 206,000 | +0 | 0.00% | 1,112,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 206,000 | +0 | 0.00% | 1,128,880 |
| 2025-09-08 | 2025-09-04 | 5.430 | 206,000 | +0 | 0.00% | 1,118,580 |
| 2025-09-05 | 2025-09-03 | 5.320 | 206,000 | +0 | 0.00% | 1,095,920 |
| 2025-09-04 | 2025-09-02 | 5.350 | 206,000 | +0 | 0.00% | 1,102,100 |
| 2025-09-03 | 2025-09-01 | 5.200 | 206,000 | +0 | 0.00% | 1,071,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 206,000 | +0 | 0.00% | 1,081,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 206,000 | +0 | 0.00% | 1,091,800 |
| 2025-08-29 | 2025-08-27 | 5.290 | 206,000 | +0 | 0.00% | 1,089,740 |
| 2025-08-28 | 2025-08-26 | 5.420 | 206,000 | +0 | 0.00% | 1,116,520 |
| 2025-08-27 | 2025-08-25 | 5.500 | 206,000 | +0 | 0.00% | 1,133,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 206,000 | +0 | 0.00% | 1,133,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 206,000 | +0 | 0.00% | 1,139,180 |
| 2025-08-22 | 2025-08-20 | 5.460 | 206,000 | +0 | 0.00% | 1,124,760 |
| 2025-08-21 | 2025-08-19 | 5.410 | 206,000 | +0 | 0.00% | 1,114,460 |
| 2025-08-20 | 2025-08-18 | 5.370 | 206,000 | +0 | 0.00% | 1,106,220 |
| 2025-08-19 | 2025-08-15 | 5.410 | 206,000 | +0 | 0.00% | 1,114,460 |
| 2025-08-18 | 2025-08-14 | 5.540 | 206,000 | +0 | 0.00% | 1,141,240 |
| 2025-08-15 | 2025-08-13 | 5.540 | 206,000 | +0 | 0.00% | 1,141,240 |
| 2025-08-14 | 2025-08-12 | 5.470 | 206,000 | +0 | 0.00% | 1,126,820 |
| 2025-08-13 | 2025-08-11 | 5.380 | 206,000 | +0 | 0.00% | 1,108,280 |
| 2025-08-12 | 2025-08-08 | 5.390 | 206,000 | +0 | 0.00% | 1,110,340 |
| 2025-08-11 | 2025-08-07 | 5.390 | 206,000 | +0 | 0.00% | 1,110,340 |
| 2025-08-08 | 2025-08-06 | 5.270 | 206,000 | +0 | 0.00% | 1,085,620 |
| 2025-08-07 | 2025-08-05 | 5.380 | 206,000 | +0 | 0.00% | 1,108,280 |
| 2025-08-06 | 2025-08-04 | 5.260 | 206,000 | +0 | 0.00% | 1,083,560 |
| 2025-08-05 | 2025-08-01 | 5.110 | 206,000 | +0 | 0.00% | 1,052,660 |
| 2025-08-04 | 2025-07-31 | 5.150 | 206,000 | +0 | 0.00% | 1,060,900 |
| 2025-08-01 | 2025-07-30 | 5.200 | 206,000 | +0 | 0.00% | 1,071,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 206,000 | +0 | 0.00% | 1,067,080 |
| 2025-07-30 | 2025-07-28 | 5.230 | 206,000 | +0 | 0.00% | 1,077,380 |
| 2025-07-29 | 2025-07-25 | 5.250 | 206,000 | +0 | 0.00% | 1,081,500 |
| 2025-07-28 | 2025-07-24 | 5.340 | 206,000 | +0 | 0.00% | 1,100,040 |
| 2025-07-25 | 2025-07-23 | 5.350 | 206,000 | +0 | 0.00% | 1,102,100 |
| 2025-07-24 | 2025-07-22 | 5.290 | 206,000 | +0 | 0.00% | 1,089,740 |
| 2025-07-23 | 2025-07-21 | 5.360 | 206,000 | +0 | 0.00% | 1,104,160 |
| 2025-07-22 | 2025-07-18 | 5.350 | 206,000 | +0 | 0.00% | 1,102,100 |
| 2025-07-21 | 2025-07-17 | 5.380 | 206,000 | +0 | 0.00% | 1,108,280 |
| 2025-07-18 | 2025-07-16 | 5.500 | 206,000 | +0 | 0.00% | 1,133,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 206,000 | +0 | 0.00% | 1,130,940 |
| 2025-07-16 | 2025-07-14 | 5.540 | 206,000 | +0 | 0.00% | 1,141,240 |
| 2025-07-15 | 2025-07-11 | 5.520 | 206,000 | +0 | 0.00% | 1,137,120 |
| 2025-07-14 | 2025-07-10 | 5.590 | 206,000 | +0 | 0.00% | 1,151,540 |
| 2025-07-11 | 2025-07-09 | 5.450 | 206,000 | +0 | 0.00% | 1,122,700 |
| 2025-07-10 | 2025-07-08 | 5.801 | 206,000 | +0 | 0.00% | 1,194,998 |
| 2025-07-09 | 2025-07-07 | 5.811 | 206,000 | +5,006 | 0.00% | 1,197,109 |
| 2025-07-08 | 2025-07-04 | 5.832 | 200,994 | +0 | 0.00% | 1,172,138 |
| 2025-07-07 | 2025-07-03 | 5.791 | 200,994 | +0 | 0.00% | 1,163,898 |
| 2025-07-04 | 2025-07-02 | 5.903 | 200,994 | +0 | 0.00% | 1,186,558 |
| 2025-07-03 | 2025-06-30 | 5.739 | 200,994 | +0 | 0.00% | 1,153,598 |
| 2025-07-02 | 2025-06-27 | 5.873 | 200,994 | +0 | 0.00% | 1,180,378 |
| 2025-06-30 | 2025-06-26 | 5.934 | 200,994 | +0 | 0.00% | 1,192,738 |
| 2025-06-27 | 2025-06-25 | 5.924 | 200,994 | +0 | 0.00% | 1,190,678 |
| 2025-06-26 | 2025-06-24 | 5.873 | 200,994 | +0 | 0.00% | 1,180,378 |
| 2025-06-25 | 2025-06-23 | 5.801 | 200,994 | +0 | 0.00% | 1,165,958 |
| 2025-06-24 | 2025-06-20 | 5.698 | 200,994 | +0 | 0.00% | 1,145,358 |
| 2025-06-23 | 2025-06-19 | 5.616 | 200,994 | +0 | 0.00% | 1,128,878 |
| 2025-06-20 | 2025-06-18 | 5.719 | 200,994 | +0 | 0.00% | 1,149,478 |
| 2025-06-19 | 2025-06-17 | 5.760 | 200,994 | +0 | 0.00% | 1,157,718 |
| 2025-06-18 | 2025-06-16 | 5.739 | 200,994 | +0 | 0.00% | 1,153,598 |
| 2025-06-17 | 2025-06-13 | 5.678 | 200,994 | +0 | 0.00% | 1,141,238 |
| 2025-06-16 | 2025-06-12 | 5.688 | 200,994 | +0 | 0.00% | 1,143,298 |
| 2025-06-13 | 2025-06-11 | 5.688 | 200,994 | +0 | 0.00% | 1,143,298 |
| 2025-06-12 | 2025-06-10 | 5.606 | 200,994 | +0 | 0.00% | 1,126,818 |
| 2025-06-11 | 2025-06-09 | 5.504 | 200,994 | +0 | 0.00% | 1,106,218 |
| 2025-06-10 | 2025-06-06 | 5.452 | 200,994 | +0 | 0.00% | 1,095,918 |
| 2025-06-09 | 2025-06-05 | 5.422 | 200,994 | +0 | 0.00% | 1,089,738 |
| 2025-06-06 | 2025-06-04 | 5.370 | 200,994 | +0 | 0.00% | 1,079,438 |
| 2025-06-05 | 2025-06-03 | 5.278 | 200,994 | +0 | 0.00% | 1,060,898 |
| 2025-06-04 | 2025-06-02 | 5.104 | 200,994 | +0 | 0.00% | 1,025,878 |
| 2025-06-03 | 2025-05-30 | 5.166 | 200,994 | +0 | 0.00% | 1,038,238 |
| 2025-06-02 | 2025-05-29 | 5.186 | 200,994 | +0 | 0.00% | 1,042,358 |
| 2025-05-30 | 2025-05-28 | 5.125 | 200,994 | +0 | 0.00% | 1,029,998 |
| 2025-05-29 | 2025-05-27 | 5.084 | 200,994 | +0 | 0.00% | 1,021,758 |
| 2025-05-28 | 2025-05-26 | 5.073 | 200,994 | +0 | 0.00% | 1,019,698 |
| 2025-05-27 | 2025-05-23 | 5.196 | 200,994 | +0 | 0.00% | 1,044,418 |
| 2025-05-26 | 2025-05-22 | 5.155 | 200,994 | +0 | 0.00% | 1,036,178 |
| 2025-05-23 | 2025-05-21 | 5.145 | 200,994 | +0 | 0.00% | 1,034,118 |
| 2025-05-22 | 2025-05-20 | 5.145 | 200,994 | +0 | 0.00% | 1,034,118 |
| 2025-05-21 | 2025-05-19 | 5.114 | 200,994 | +0 | 0.00% | 1,027,938 |
| 2025-05-20 | 2025-05-16 | 5.176 | 200,994 | +0 | 0.00% | 1,040,298 |
| 2025-05-19 | 2025-05-15 | 5.155 | 200,994 | +0 | 0.00% | 1,036,178 |
| 2025-05-16 | 2025-05-14 | 5.186 | 200,994 | +0 | 0.00% | 1,042,358 |
| 2025-05-15 | 2025-05-13 | 5.114 | 200,994 | +0 | 0.00% | 1,027,938 |
| 2025-05-14 | 2025-05-12 | 4.981 | 200,994 | +0 | 0.00% | 1,001,158 |
| 2025-05-13 | 2025-05-09 | 4.971 | 200,994 | +0 | 0.00% | 999,098 |
| 2025-05-12 | 2025-05-08 | 4.868 | 200,994 | +0 | 0.00% | 978,498 |
| 2025-05-09 | 2025-05-07 | 4.889 | 200,994 | +0 | 0.00% | 982,618 |
| 2025-05-08 | 2025-05-06 | 4.868 | 200,994 | +0 | 0.00% | 978,498 |
| 2025-05-07 | 2025-05-02 | 4.879 | 200,994 | +0 | 0.00% | 980,558 |
| 2025-05-06 | 2025-04-30 | 4.858 | 200,994 | +0 | 0.00% | 976,438 |
| 2025-05-02 | 2025-04-29 | 4.950 | 200,994 | +0 | 0.00% | 994,978 |
| 2025-04-30 | 2025-04-28 | 4.961 | 200,994 | +0 | 0.00% | 997,038 |
| 2025-04-29 | 2025-04-25 | 4.827 | 200,994 | +0 | 0.00% | 970,258 |
| 2025-04-28 | 2025-04-24 | 4.868 | 200,994 | +0 | 0.00% | 978,498 |
| 2025-04-25 | 2025-04-23 | 4.797 | 200,994 | +0 | 0.00% | 964,078 |
| 2025-04-24 | 2025-04-22 | 4.735 | 200,994 | +0 | 0.00% | 951,718 |
| 2025-04-23 | 2025-04-17 | 4.622 | 200,994 | +0 | 0.00% | 929,058 |
| 2025-04-22 | 2025-04-16 | 4.592 | 200,994 | +0 | 0.00% | 922,878 |
| 2025-04-17 | 2025-04-15 | 4.643 | 200,994 | +0 | 0.00% | 933,178 |
| 2025-04-16 | 2025-04-14 | 4.622 | 200,994 | +0 | 0.00% | 929,058 |
| 2025-04-15 | 2025-04-11 | 4.540 | 200,994 | +0 | 0.00% | 912,578 |
| 2025-04-14 | 2025-04-10 | 4.448 | 200,994 | +0 | 0.00% | 894,038 |
| 2025-04-11 | 2025-04-09 | 4.356 | 200,994 | +0 | 0.00% | 875,499 |
| 2025-04-10 | 2025-04-08 | 4.284 | 200,994 | +0 | 0.00% | 861,079 |
| 2025-04-09 | 2025-04-07 | 4.294 | 200,994 | +0 | 0.00% | 863,139 |
| 2025-04-08 | 2025-04-03 | 4.725 | 200,994 | +0 | 0.00% | 949,658 |
| 2025-04-07 | 2025-04-02 | 4.827 | 200,994 | +0 | 0.00% | 970,258 |
| 2025-04-03 | 2025-04-01 | 4.807 | 200,994 | +0 | 0.00% | 966,138 |
| 2025-04-02 | 2025-03-31 | 4.797 | 200,994 | +0 | 0.00% | 964,078 |
| 2025-04-01 | 2025-03-28 | 4.817 | 200,994 | +0 | 0.00% | 968,198 |
| 2025-03-31 | 2025-03-27 | 4.899 | 200,994 | +0 | 0.00% | 984,678 |
| 2025-03-28 | 2025-03-26 | 5.002 | 200,994 | +0 | 0.00% | 1,005,278 |
| 2025-03-27 | 2025-03-25 | 5.114 | 200,994 | +0 | 0.00% | 1,027,938 |
| 2025-03-26 | 2025-03-24 | 5.176 | 200,994 | +0 | 0.00% | 1,040,298 |
| 2025-03-25 | 2025-03-21 | 5.053 | 200,994 | +0 | 0.00% | 1,015,578 |
| 2025-03-24 | 2025-03-20 | 5.145 | 200,994 | +0 | 0.00% | 1,034,118 |
| 2025-03-21 | 2025-03-19 | 5.176 | 200,994 | +0 | 0.00% | 1,040,298 |
| 2025-03-20 | 2025-03-18 | 5.186 | 200,994 | +0 | 0.00% | 1,042,358 |
| 2025-03-19 | 2025-03-17 | 5.145 | 200,994 | +0 | 0.00% | 1,034,118 |
| 2025-03-18 | 2025-03-14 | 5.084 | 200,994 | +0 | 0.00% | 1,021,758 |
| 2025-03-17 | 2025-03-13 | 5.022 | 200,994 | +0 | 0.00% | 1,009,398 |
| 2025-03-14 | 2025-03-12 | 5.002 | 200,994 | +0 | 0.00% | 1,005,278 |
| 2025-03-13 | 2025-03-11 | 4.889 | 200,994 | +0 | 0.00% | 982,618 |
| 2025-03-12 | 2025-03-10 | 4.838 | 200,994 | +0 | 0.00% | 972,318 |
| 2025-03-11 | 2025-03-07 | 4.848 | 200,994 | +0 | 0.00% | 974,378 |
| 2025-03-10 | 2025-03-06 | 4.868 | 200,994 | +0 | 0.00% | 978,498 |
| 2025-03-07 | 2025-03-05 | 4.868 | 200,994 | +0 | 0.00% | 978,498 |
| 2025-03-06 | 2025-03-04 | 4.786 | 200,994 | +0 | 0.00% | 962,018 |
| 2025-03-05 | 2025-03-03 | 4.817 | 200,994 | +0 | 0.00% | 968,198 |
| 2025-03-04 | 2025-02-28 | 4.745 | 200,994 | +0 | 0.00% | 953,778 |
| 2025-03-03 | 2025-02-27 | 4.899 | 200,994 | +0 | 0.00% | 984,678 |
| 2025-02-28 | 2025-02-26 | 4.817 | 200,994 | +0 | 0.00% | 968,198 |
| 2025-02-27 | 2025-02-25 | 4.694 | 200,994 | +0 | 0.00% | 943,478 |
| 2025-02-26 | 2025-02-24 | 4.735 | 200,994 | +0 | 0.00% | 951,718 |
| 2025-02-25 | 2025-02-21 | 4.704 | 200,994 | +0 | 0.00% | 945,538 |
| 2025-02-24 | 2025-02-20 | 4.694 | 200,994 | +0 | 0.00% | 943,478 |
| 2025-02-21 | 2025-02-19 | 4.653 | 200,994 | +0 | 0.00% | 935,238 |
| 2025-02-20 | 2025-02-18 | 4.684 | 200,994 | +0 | 0.00% | 941,418 |
| 2025-02-19 | 2025-02-17 | 4.674 | 200,994 | +0 | 0.00% | 939,358 |
| 2025-02-18 | 2025-02-14 | 4.571 | 200,994 | +0 | 0.00% | 918,758 |
| 2025-02-17 | 2025-02-13 | 4.520 | 200,994 | +0 | 0.00% | 908,458 |
| 2025-02-14 | 2025-02-12 | 4.469 | 200,994 | +0 | 0.00% | 898,158 |
| 2025-02-13 | 2025-02-11 | 4.428 | 200,994 | +0 | 0.00% | 889,919 |
| 2025-02-12 | 2025-02-10 | 4.407 | 200,994 | +0 | 0.00% | 885,799 |
| 2025-02-11 | 2025-02-07 | 4.315 | 200,994 | +0 | 0.00% | 867,259 |
| 2025-02-10 | 2025-02-06 | 4.387 | 200,994 | +0 | 0.00% | 881,679 |
| 2025-02-07 | 2025-02-05 | 4.397 | 200,994 | +0 | 0.00% | 883,739 |
| 2025-02-06 | 2025-02-04 | 4.397 | 200,994 | +0 | 0.00% | 883,739 |
| 2025-02-05 | 2025-02-03 | 4.305 | 200,994 | +0 | 0.00% | 865,199 |
| 2025-02-04 | 2025-01-28 | 4.387 | 200,994 | +0 | 0.00% | 881,679 |
| 2025-02-03 | 2025-01-24 | 4.325 | 200,994 | +0 | 0.00% | 869,319 |
| 2025-01-27 | 2025-01-23 | 4.335 | 200,994 | +0 | 0.00% | 871,379 |
| 2025-01-24 | 2025-01-22 | 4.253 | 200,994 | +0 | 0.00% | 854,899 |
| 2025-01-23 | 2025-01-21 | 4.335 | 200,994 | +0 | 0.00% | 871,379 |
| 2025-01-22 | 2025-01-20 | 4.274 | 200,994 | +0 | 0.00% | 859,019 |
| 2025-01-21 | 2025-01-17 | 4.284 | 200,994 | +0 | 0.00% | 861,079 |
| 2025-01-20 | 2025-01-16 | 4.346 | 200,994 | +0 | 0.00% | 873,439 |
| 2025-01-17 | 2025-01-15 | 4.315 | 200,994 | +0 | 0.00% | 867,259 |
| 2025-01-16 | 2025-01-14 | 4.294 | 200,994 | +0 | 0.00% | 863,139 |
| 2025-01-15 | 2025-01-13 | 4.274 | 200,994 | +0 | 0.00% | 859,019 |
| 2025-01-14 | 2025-01-10 | 4.315 | 200,994 | +0 | 0.00% | 867,259 |
| 2025-01-13 | 2025-01-09 | 4.366 | 200,994 | +0 | 0.00% | 877,559 |
| 2025-01-10 | 2025-01-08 | 4.366 | 200,994 | +0 | 0.00% | 877,559 |
| 2025-01-09 | 2025-01-07 | 4.366 | 200,994 | +0 | 0.00% | 877,559 |
| 2025-01-08 | 2025-01-06 | 4.346 | 200,994 | +0 | 0.00% | 873,439 |
| 2025-01-07 | 2025-01-03 | 4.356 | 200,994 | +0 | 0.00% | 875,499 |
| 2025-01-06 | 2025-01-02 | 4.294 | 200,994 | +0 | 0.00% | 863,139 |
| 2025-01-03 | 2024-12-31 | 4.673 | 200,994 | +0 | 0.00% | 939,302 |
| 2025-01-02 | 2024-12-27 | 4.652 | 200,994 | +5,718 | 0.00% | 935,061 |
| 2024-12-30 | 2024-12-24 | 4.631 | 195,276 | +0 | 0.00% | 904,340 |
| 2024-12-27 | 2024-12-20 | 4.410 | 195,276 | +0 | 0.00% | 861,080 |
| 2024-12-23 | 2024-12-19 | 4.420 | 195,276 | +0 | 0.00% | 863,140 |
| 2024-12-20 | 2024-12-18 | 4.431 | 195,276 | +0 | 0.00% | 865,200 |
| 2024-12-19 | 2024-12-17 | 4.410 | 195,276 | +0 | 0.00% | 861,080 |
| 2024-12-18 | 2024-12-16 | 4.420 | 195,276 | +0 | 0.00% | 863,140 |
| 2024-12-17 | 2024-12-13 | 4.315 | 195,276 | +0 | 0.00% | 842,540 |
| 2024-12-16 | 2024-12-12 | 4.357 | 195,276 | +0 | 0.00% | 850,780 |
| 2024-12-13 | 2024-12-11 | 4.346 | 195,276 | +0 | 0.00% | 848,720 |
| 2024-12-12 | 2024-12-10 | 4.410 | 195,276 | +0 | 0.00% | 861,080 |
| 2024-12-11 | 2024-12-09 | 4.420 | 195,276 | +0 | 0.00% | 863,140 |
| 2024-12-10 | 2024-12-06 | 4.346 | 195,276 | +0 | 0.00% | 848,720 |
| 2024-12-09 | 2024-12-05 | 4.315 | 195,276 | +0 | 0.00% | 842,540 |
| 2024-12-06 | 2024-12-04 | 4.304 | 195,276 | +0 | 0.00% | 840,480 |
| 2024-12-05 | 2024-12-03 | 4.272 | 195,276 | +0 | 0.00% | 834,300 |
| 2024-12-04 | 2024-12-02 | 4.188 | 195,276 | +0 | 0.00% | 817,820 |
| 2024-12-03 | 2024-11-29 | 4.093 | 195,276 | +0 | 0.00% | 799,280 |
| 2024-12-02 | 2024-11-28 | 4.093 | 195,276 | +0 | 0.00% | 799,280 |
| 2024-11-29 | 2024-11-27 | 4.125 | 195,276 | +0 | 0.00% | 805,460 |
| 2024-11-28 | 2024-11-26 | 4.104 | 195,276 | +0 | 0.00% | 801,340 |
| 2024-11-27 | 2024-11-25 | 4.093 | 195,276 | +0 | 0.00% | 799,280 |
| 2024-11-26 | 2024-11-22 | 4.093 | 195,276 | +0 | 0.00% | 799,280 |
| 2024-11-25 | 2024-11-21 | 4.167 | 195,276 | +0 | 0.00% | 813,700 |
| 2024-11-22 | 2024-11-20 | 4.167 | 195,276 | +0 | 0.00% | 813,700 |
| 2024-11-21 | 2024-11-19 | 4.125 | 195,276 | +0 | 0.00% | 805,460 |
| 2024-11-20 | 2024-11-18 | 4.167 | 195,276 | +0 | 0.00% | 813,700 |
| 2024-11-19 | 2024-11-15 | 4.009 | 195,276 | +0 | 0.00% | 782,800 |
| 2024-11-18 | 2024-11-14 | 4.009 | 195,276 | +0 | 0.00% | 782,800 |
| 2024-11-15 | 2024-11-13 | 4.040 | 195,276 | +0 | 0.00% | 788,980 |
| 2024-11-14 | 2024-11-12 | 4.061 | 195,276 | +0 | 0.00% | 793,100 |
| 2024-11-13 | 2024-11-11 | 4.114 | 195,276 | +0 | 0.00% | 803,400 |
| 2024-11-12 | 2024-11-08 | 4.241 | 195,276 | +0 | 0.00% | 828,120 |
| 2024-11-11 | 2024-11-07 | 4.251 | 195,276 | +0 | 0.00% | 830,180 |
| 2024-11-08 | 2024-11-06 | 4.199 | 195,276 | +0 | 0.00% | 819,880 |
| 2024-11-07 | 2024-11-05 | 4.272 | 195,276 | +0 | 0.00% | 834,300 |
| 2024-11-06 | 2024-11-04 | 4.220 | 195,276 | +0 | 0.00% | 824,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 195,276 | +0 | 0.00% | 817,820 |
| 2024-11-04 | 2024-10-31 | 4.030 | 195,276 | +0 | 0.00% | 786,920 |
| 2024-11-01 | 2024-10-30 | 4.125 | 195,276 | +0 | 0.00% | 805,460 |
| 2024-10-31 | 2024-10-29 | 4.177 | 195,276 | +0 | 0.00% | 815,760 |
| 2024-10-30 | 2024-10-28 | 4.167 | 195,276 | +0 | 0.00% | 813,700 |
| 2024-10-29 | 2024-10-25 | 4.167 | 195,276 | +0 | 0.00% | 813,700 |
| 2024-10-28 | 2024-10-24 | 4.230 | 195,276 | +0 | 0.00% | 826,060 |
| 2024-10-25 | 2024-10-23 | 4.199 | 195,276 | +0 | 0.00% | 819,880 |
| 2024-10-24 | 2024-10-22 | 4.156 | 195,276 | +0 | 0.00% | 811,640 |
| 2024-10-23 | 2024-10-21 | 4.167 | 195,276 | +0 | 0.00% | 813,700 |
| 2024-10-22 | 2024-10-18 | 4.220 | 195,276 | +0 | 0.00% | 824,000 |
| 2024-10-21 | 2024-10-17 | 4.146 | 195,276 | +0 | 0.00% | 809,580 |
| 2024-10-18 | 2024-10-16 | 4.167 | 195,276 | +0 | 0.00% | 813,700 |
| 2024-10-17 | 2024-10-15 | 4.093 | 195,276 | +0 | 0.00% | 799,280 |
| 2024-10-16 | 2024-10-14 | 4.114 | 195,276 | +0 | 0.00% | 803,400 |
| 2024-10-15 | 2024-10-10 | 3.977 | 195,276 | +0 | 0.00% | 776,620 |
| 2024-10-14 | 2024-10-09 | 3.829 | 195,276 | +0 | 0.00% | 747,780 |
| 2024-10-10 | 2024-10-08 | 3.861 | 195,276 | +0 | 0.00% | 753,960 |
| 2024-10-09 | 2024-10-07 | 4.061 | 195,276 | +0 | 0.00% | 793,100 |
| 2024-10-08 | 2024-10-04 | 4.040 | 195,276 | +0 | 0.00% | 788,980 |
| 2024-10-07 | 2024-10-03 | 3.966 | 195,276 | +0 | 0.00% | 774,560 |
| 2024-10-04 | 2024-10-02 | 4.019 | 195,276 | +0 | 0.00% | 784,860 |
| 2024-10-03 | 2024-09-30 | 3.861 | 195,276 | +0 | 0.00% | 753,960 |
| 2024-10-02 | 2024-09-27 | 3.966 | 195,276 | +0 | 0.00% | 774,560 |
| 2024-09-30 | 2024-09-26 | 4.220 | 195,276 | +0 | 0.00% | 824,000 |
| 2024-09-27 | 2024-09-25 | 4.135 | 195,276 | +0 | 0.00% | 807,520 |
| 2024-09-26 | 2024-09-24 | 4.061 | 195,276 | +0 | 0.00% | 793,100 |
| 2024-09-25 | 2024-09-23 | 3.903 | 195,276 | +0 | 0.00% | 762,200 |
| 2024-09-24 | 2024-09-20 | 3.872 | 195,276 | +0 | 0.00% | 756,020 |
| 2024-09-23 | 2024-09-19 | 3.787 | 195,276 | +0 | 0.00% | 739,540 |
| 2024-09-20 | 2024-09-17 | 3.777 | 195,276 | +0 | 0.00% | 737,480 |
| 2024-09-19 | 2024-09-16 | 3.713 | 195,276 | +0 | 0.00% | 725,120 |
| 2024-09-17 | 2024-09-13 | 3.692 | 195,276 | +0 | 0.00% | 721,000 |
| 2024-09-16 | 2024-09-12 | 3.671 | 195,276 | +0 | 0.00% | 716,880 |
| 2024-09-13 | 2024-09-11 | 3.587 | 195,276 | +0 | 0.00% | 700,400 |
| 2024-09-12 | 2024-09-10 | 3.724 | 195,276 | +0 | 0.00% | 727,180 |
| 2024-09-11 | 2024-09-09 | 3.703 | 195,276 | +0 | 0.00% | 723,060 |
| 2024-09-10 | 2024-09-05 | 3.671 | 195,276 | +0 | 0.00% | 716,880 |
| 2024-09-09 | 2024-09-04 | 3.713 | 195,276 | +0 | 0.00% | 725,120 |
| 2024-09-05 | 2024-09-03 | 3.639 | 195,276 | +0 | 0.00% | 710,700 |
| 2024-09-04 | 2024-09-02 | 3.745 | 195,276 | +0 | 0.00% | 731,300 |
| 2024-09-03 | 2024-08-30 | 3.639 | 195,276 | +0 | 0.00% | 710,700 |
| 2024-09-02 | 2024-08-29 | 3.713 | 195,276 | +0 | 0.00% | 725,120 |
| 2024-08-30 | 2024-08-28 | 3.872 | 195,276 | +0 | 0.00% | 756,020 |
| 2024-08-29 | 2024-08-27 | 3.914 | 195,276 | +0 | 0.00% | 764,260 |
| 2024-08-28 | 2024-08-26 | 3.850 | 195,276 | +0 | 0.00% | 751,900 |
| 2024-08-27 | 2024-08-23 | 3.808 | 195,276 | +0 | 0.00% | 743,660 |
| 2024-08-26 | 2024-08-22 | 3.787 | 195,276 | +0 | 0.00% | 739,540 |
| 2024-08-23 | 2024-08-21 | 3.713 | 195,276 | +0 | 0.00% | 725,120 |
| 2024-08-22 | 2024-08-20 | 3.808 | 195,276 | +0 | 0.00% | 743,660 |
| 2024-08-21 | 2024-08-19 | 3.840 | 195,276 | +0 | 0.00% | 749,840 |
| 2024-08-20 | 2024-08-16 | 3.766 | 195,276 | +0 | 0.00% | 735,420 |
| 2024-08-19 | 2024-08-15 | 3.724 | 195,276 | +0 | 0.00% | 727,180 |
| 2024-08-16 | 2024-08-14 | 3.703 | 195,276 | +0 | 0.00% | 723,060 |
| 2024-08-15 | 2024-08-13 | 3.703 | 195,276 | +0 | 0.00% | 723,060 |
| 2024-08-14 | 2024-08-12 | 3.703 | 195,276 | +0 | 0.00% | 723,060 |
| 2024-08-13 | 2024-08-09 | 3.650 | 195,276 | +0 | 0.00% | 712,760 |
| 2024-08-12 | 2024-08-08 | 3.597 | 195,276 | +0 | 0.00% | 702,460 |
| 2024-08-09 | 2024-08-07 | 3.566 | 195,276 | +0 | 0.00% | 696,280 |
| 2024-08-08 | 2024-08-06 | 3.534 | 195,276 | +0 | 0.00% | 690,100 |
| 2024-08-07 | 2024-08-05 | 3.597 | 195,276 | +0 | 0.00% | 702,460 |
| 2024-08-06 | 2024-08-02 | 3.713 | 195,276 | +0 | 0.00% | 725,120 |
| 2024-08-05 | 2024-08-01 | 3.724 | 195,276 | +0 | 0.00% | 727,180 |
| 2024-08-02 | 2024-07-31 | 3.692 | 195,276 | +0 | 0.00% | 721,000 |
| 2024-08-01 | 2024-07-30 | 3.713 | 195,276 | +0 | 0.00% | 725,120 |
| 2024-07-31 | 2024-07-29 | 3.724 | 195,276 | +0 | 0.00% | 727,180 |
| 2024-07-30 | 2024-07-26 | 3.639 | 195,276 | +0 | 0.00% | 710,700 |
| 2024-07-29 | 2024-07-25 | 3.682 | 195,276 | +0 | 0.00% | 718,940 |
| 2024-07-26 | 2024-07-24 | 3.724 | 195,276 | +0 | 0.00% | 727,180 |
| 2024-07-25 | 2024-07-23 | 3.650 | 195,276 | +0 | 0.00% | 712,760 |
| 2024-07-24 | 2024-07-22 | 3.587 | 195,276 | +0 | 0.00% | 700,400 |
| 2024-07-23 | 2024-07-19 | 3.534 | 195,276 | +0 | 0.00% | 690,100 |
| 2024-07-22 | 2024-07-18 | 3.618 | 195,276 | +0 | 0.00% | 706,580 |
| 2024-07-19 | 2024-07-17 | 3.618 | 195,276 | +0 | 0.00% | 706,580 |
| 2024-07-18 | 2024-07-16 | 3.618 | 195,276 | +0 | 0.00% | 706,580 |
| 2024-07-17 | 2024-07-15 | 3.682 | 195,276 | +0 | 0.00% | 718,940 |
| 2024-07-16 | 2024-07-12 | 3.671 | 195,276 | +0 | 0.00% | 716,880 |
| 2024-07-15 | 2024-07-11 | 3.566 | 195,276 | +0 | 0.00% | 696,280 |
| 2024-07-12 | 2024-07-10 | 3.555 | 195,276 | +0 | 0.00% | 694,220 |
| 2024-07-11 | 2024-07-09 | 3.534 | 195,276 | +0 | 0.00% | 690,100 |
| 2024-07-10 | 2024-07-08 | 3.566 | 195,276 | +0 | 0.00% | 696,280 |
| 2024-07-09 | 2024-07-05 | 3.576 | 195,276 | +0 | 0.00% | 698,340 |
| 2024-07-08 | 2024-07-04 | 3.671 | 195,276 | +0 | 0.00% | 716,880 |
| 2024-07-05 | 2024-07-03 | 3.661 | 195,276 | +0 | 0.00% | 714,820 |
| 2024-07-04 | 2024-07-02 | 3.671 | 195,276 | +0 | 0.00% | 716,880 |
| 2024-07-03 | 2024-06-28 | 3.523 | 195,276 | +0 | 0.00% | 688,040 |
| 2024-07-02 | 2024-06-27 | 3.502 | 195,276 | +0 | 0.00% | 683,920 |
| 2024-06-28 | 2024-06-26 | 3.566 | 195,276 | +0 | 0.00% | 696,280 |
| 2024-06-27 | 2024-06-25 | 3.566 | 195,276 | +0 | 0.00% | 696,280 |
| 2024-06-26 | 2024-06-24 | 3.555 | 195,276 | +0 | 0.00% | 694,220 |
| 2024-06-25 | 2024-06-21 | 3.545 | 195,276 | +0 | 0.00% | 692,160 |
| 2024-06-24 | 2024-06-20 | 3.629 | 195,276 | +0 | 0.00% | 708,640 |
| 2024-06-21 | 2024-06-19 | 3.566 | 195,276 | +0 | 0.00% | 696,280 |
| 2024-06-20 | 2024-06-18 | 3.439 | 195,276 | +0 | 0.00% | 671,560 |
| 2024-06-19 | 2024-06-17 | 3.397 | 195,276 | +0 | 0.00% | 663,320 |
| 2024-06-18 | 2024-06-14 | 3.386 | 195,276 | +0 | 0.00% | 661,260 |
| 2024-06-17 | 2024-06-13 | 3.386 | 195,276 | +0 | 0.00% | 661,260 |
| 2024-06-14 | 2024-06-12 | 3.376 | 195,276 | +0 | 0.00% | 659,200 |
| 2024-06-13 | 2024-06-11 | 3.418 | 195,276 | +0 | 0.00% | 667,440 |
| 2024-06-12 | 2024-06-07 | 3.492 | 195,276 | +0 | 0.00% | 681,860 |
| 2024-06-11 | 2024-06-06 | 3.481 | 195,276 | +0 | 0.00% | 679,800 |
| 2024-06-07 | 2024-06-05 | 3.502 | 195,276 | +0 | 0.00% | 683,920 |
| 2024-06-06 | 2024-06-04 | 3.523 | 195,276 | +0 | 0.00% | 688,040 |
| 2024-06-05 | 2024-06-03 | 3.523 | 195,276 | +0 | 0.00% | 688,040 |
| 2024-06-04 | 2024-05-31 | 3.450 | 195,276 | +0 | 0.00% | 673,620 |
| 2024-06-03 | 2024-05-30 | 3.545 | 195,276 | +0 | 0.00% | 692,160 |
| 2024-05-31 | 2024-05-29 | 4.232 | 195,276 | +0 | 0.00% | 826,413 |
| 2024-05-30 | 2024-05-28 | 4.311 | 195,276 | +13,226 | 0.00% | 841,881 |
| 2024-05-29 | 2024-05-27 | 4.300 | 182,050 | +0 | 0.00% | 782,800 |
| 2024-05-28 | 2024-05-24 | 4.311 | 182,050 | +0 | 0.00% | 784,860 |
| 2024-05-27 | 2024-05-23 | 4.311 | 182,050 | +0 | 0.00% | 784,860 |
| 2024-05-24 | 2024-05-22 | 4.300 | 182,050 | +0 | 0.00% | 782,800 |
| 2024-05-23 | 2024-05-21 | 4.334 | 182,050 | +0 | 0.00% | 788,980 |
| 2024-05-22 | 2024-05-20 | 4.311 | 182,050 | +0 | 0.00% | 784,860 |
| 2024-05-21 | 2024-05-17 | 4.311 | 182,050 | +0 | 0.00% | 784,860 |
| 2024-05-20 | 2024-05-16 | 4.311 | 182,050 | +0 | 0.00% | 784,860 |
| 2024-05-17 | 2024-05-14 | 4.164 | 182,050 | +0 | 0.00% | 758,080 |
| 2024-05-16 | 2024-05-13 | 4.232 | 182,050 | +0 | 0.00% | 770,440 |
| 2024-05-14 | 2024-05-10 | 4.232 | 182,050 | +0 | 0.00% | 770,440 |
| 2024-05-13 | 2024-05-09 | 4.028 | 182,050 | +0 | 0.00% | 733,360 |
| 2024-05-10 | 2024-05-08 | 4.017 | 182,050 | +0 | 0.00% | 731,300 |
| 2024-05-09 | 2024-05-07 | 3.983 | 182,050 | +0 | 0.00% | 725,120 |
| 2024-05-08 | 2024-05-06 | 3.949 | 182,050 | +0 | 0.00% | 718,940 |
| 2024-05-07 | 2024-05-03 | 3.870 | 182,050 | +0 | 0.00% | 704,520 |
| 2024-05-06 | 2024-05-02 | 3.847 | 182,050 | +0 | 0.00% | 700,400 |
| 2024-05-03 | 2024-04-30 | 3.972 | 182,050 | -88,374 | 0.00% | 723,060 |
| 2023-07-10 | 2023-07-06 | 3.609 | 270,424 | +22,872 | 0.00% | 976,074 |
| 2022-07-07 | 2022-07-05 | 3.990 | 247,552 | +20,519 | 0.00% | 987,621 |
| 2022-06-09 | 2022-06-07 | 3.990 | 227,033 | +227,033 | 0.00% | 905,759 |
| 2018-10-31 | 2018-10-29 | 5.581 | 0 | -5,467,197 | ||
| 2018-10-29 | 2018-10-25 | 5.613 | 5,467,197 | +5,467,197 | 0.03% | 30,689,998 |
| 2018-05-31 | 2018-05-29 | 6.683 | 0 | -2,004,639 | ||
| 2018-05-28 | 2018-05-24 | 6.815 | 2,004,639 | +70,685 | 0.01% | 13,662,000 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,933,954 | +536,781 | 0.01% | 13,148,432 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,397,173 | +911,200 | 0.01% | 9,729,002 |
| 2018-05-17 | 2018-05-15 | 7.871 | 485,973 | +23,532 | 0.00% | 3,825,231 |
| 2018-04-23 | 2018-04-19 | 7.594 | 462,441 | -924,881 | 0.00% | 3,512,004 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,387,322 | -4,335,379 | 0.01% | 10,440,003 |
| 2018-04-19 | 2018-04-17 | 7.352 | 5,722,701 | +5,722,701 | 0.03% | 42,074,997 |
| 2018-02-27 | 2018-02-23 | 7.906 | 0 | -578,051 | ||
| 2018-02-14 | 2018-02-12 | 7.162 | 578,051 | +569,380 | 0.00% | 4,140,003 |
| 2018-02-13 | 2018-02-09 | 7.145 | 8,671 | -1,734,152 | 0.00% | 61,952 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,742,823 | +894,823 | 0.01% | 13,085,102 |
| 2018-02-08 | 2018-02-06 | 7.698 | 848,000 | -250,296 | 0.00% | 6,528,148 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,098,296 | -4,508,795 | 0.01% | 9,100,998 |
| 2018-02-06 | 2018-02-02 | 8.200 | 5,607,091 | +578,050 | 0.03% | 45,977,998 |
| 2018-02-01 | 2018-01-30 | 8.304 | 5,029,041 | -761,870 | 0.03% | 41,760,003 |
| 2018-01-31 | 2018-01-29 | 8.477 | 5,790,911 | +5,780,506 | 0.03% | 49,088,197 |
| 2018-01-18 | 2018-01-16 | 7.231 | 10,405 | -1,748,025 | 0.00% | 75,241 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,758,430 | -20,887,860 | 0.01% | 12,289,680 |
| 2018-01-16 | 2018-01-12 | 6.920 | 22,646,290 | +21,965,924 | 0.13% | 156,708,000 |
| 2018-01-15 | 2018-01-11 | 6.885 | 680,366 | +680,366 | 0.00% | 4,684,463 |
| 2018-01-08 | 2018-01-04 | 6.643 | 0 | -2,890,253 | ||
| 2017-12-27 | 2017-12-21 | 6.314 | 2,890,253 | +2,890,253 | 0.02% | 18,249,999 |
| 2017-12-18 | 2017-12-14 | 6.332 | 0 | -10,470,231 | ||
| 2017-12-13 | 2017-12-11 | 6.228 | 10,470,231 | +1,734,152 | 0.06% | 65,206,798 |
| 2017-12-12 | 2017-12-08 | 6.211 | 8,736,079 | +6,712,902 | 0.05% | 54,255,668 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,023,177 | +1,734,152 | 0.01% | 12,564,998 |
| 2017-12-07 | 2017-12-05 | 6.280 | 289,025 | -578,051 | 0.00% | 1,814,998 |
| 2017-12-01 | 2017-11-29 | 6.280 | 867,076 | +578,051 | 0.00% | 5,445,000 |
| 2017-11-30 | 2017-11-28 | 6.332 | 289,025 | -1,156,102 | 0.00% | 1,829,998 |
| 2017-11-29 | 2017-11-27 | 6.349 | 1,445,127 | +1,445,127 | 0.01% | 9,175,003 |
| 2017-11-28 | 2017-11-24 | 6.366 | 0 | -325,443 | ||
| 2017-11-22 | 2017-11-20 | 6.297 | 325,443 | -5,202,455 | 0.00% | 2,049,323 |
| 2017-11-21 | 2017-11-17 | 6.262 | 5,527,898 | +1,388,477 | 0.03% | 34,618,058 |
| 2017-11-20 | 2017-11-16 | 6.211 | 4,139,421 | +3,468,304 | 0.02% | 25,707,992 |
| 2017-11-03 | 2017-11-01 | 6.349 | 671,117 | -578,050 | 0.00% | 4,260,871 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,249,167 | -578,051 | 0.01% | 7,930,867 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,827,218 | -619,670 | 0.01% | 11,506,040 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,446,888 | +1,156,101 | 0.01% | 15,323,458 |
| 2017-10-24 | 2017-10-20 | 6.314 | 1,290,787 | +1,156,101 | 0.01% | 8,150,449 |
| 2017-10-23 | 2017-10-19 | 6.245 | 134,686 | -2,177,517 | 0.00% | 841,131 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,312,203 | +2,312,203 | 0.01% | 14,720,003 |
| 2017-09-14 | 2017-09-12 | 6.262 | 0 | -578,051 | ||
| 2017-09-12 | 2017-09-08 | 6.211 | 578,051 | +578,051 | 0.00% | 3,590,002 |
| 2017-09-05 | 2017-09-01 | 6.332 | 0 | -1,497,151 | ||
| 2017-09-01 | 2017-08-30 | 6.453 | 1,497,151 | -1,734,152 | 0.01% | 9,660,699 |
| 2017-08-31 | 2017-08-29 | 6.401 | 3,231,303 | -1,259,572 | 0.02% | 20,682,999 |
| 2017-08-29 | 2017-08-25 | 6.435 | 4,490,875 | +1,734,151 | 0.03% | 28,900,677 |
| 2017-08-18 | 2017-08-16 | 6.332 | 2,756,724 | +2,312,203 | 0.02% | 17,454,543 |
| 2017-08-17 | 2017-08-15 | 6.297 | 444,521 | -133,530 | 0.00% | 2,799,160 |
| 2017-08-15 | 2017-08-11 | 6.107 | 578,051 | -1,734,152 | 0.00% | 3,530,002 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,312,203 | +2,312,203 | 0.01% | 14,600,003 |
| 2017-08-07 | 2017-08-03 | 6.435 | 0 | -874,013 | ||
| 2017-08-04 | 2017-08-02 | 6.401 | 874,013 | -1,167,084 | 0.00% | 5,594,403 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,041,097 | +1,463,046 | 0.01% | 12,994,081 |
| 2017-08-01 | 2017-07-28 | 6.262 | 578,051 | +578,051 | 0.00% | 3,620,002 |
| 2017-07-31 | 2017-07-27 | 6.332 | 0 | -3,277,547 | ||
| 2017-07-28 | 2017-07-26 | 6.332 | 3,277,547 | -1,584,437 | 0.02% | 20,752,199 |
| 2017-07-24 | 2017-07-20 | 6.297 | 4,861,984 | +578,051 | 0.03% | 30,616,040 |
| 2017-07-21 | 2017-07-19 | 6.297 | 4,283,933 | -6,358,557 | 0.02% | 26,976,038 |
| 2017-07-19 | 2017-07-17 | 6.297 | 10,642,490 | +4,572,958 | 0.06% | 67,016,038 |
| 2017-07-12 | 2017-07-10 | 5.899 | 6,069,532 | +867,076 | 0.03% | 35,805,002 |
| 2017-07-10 | 2017-07-06 | 6.003 | 5,202,456 | +578,051 | 0.03% | 31,230,001 |
| 2017-07-07 | 2017-07-05 | 6.072 | 4,624,405 | +4,624,405 | 0.03% | 28,079,999 |
| 2017-06-23 | 2017-06-21 | 6.573 | 0 | -11,063,894 | ||
| 2017-06-20 | 2017-06-16 | 6.591 | 11,063,894 | -547,690 | 0.07% | 72,925,612 |
| 2017-06-19 | 2017-06-15 | 6.482 | 11,611,584 | -224,553 | 0.07% | 75,263,550 |
| 2017-06-16 | 2017-06-14 | 6.555 | 11,836,137 | -1,095,381 | 0.07% | 77,583,489 |
| 2017-06-13 | 2017-06-09 | 6.555 | 12,931,518 | +547,691 | 0.08% | 84,763,491 |
| 2017-06-08 | 2017-06-06 | 6.664 | 12,383,827 | +3,894,626 | 0.07% | 82,530,147 |
| 2017-06-07 | 2017-06-05 | 6.664 | 8,489,201 | +3,012,297 | 0.05% | 56,574,999 |
| 2017-06-06 | 2017-06-02 | 6.829 | 5,476,904 | +1,643,071 | 0.03% | 37,400,000 |
| 2017-06-05 | 2017-06-01 | 6.883 | 3,833,833 | +3,286,143 | 0.02% | 26,390,002 |
| 2017-06-01 | 2017-05-29 | 6.883 | 547,690 | +547,690 | 0.00% | 3,769,997 |
| 2017-05-25 | 2017-05-23 | 6.737 | 0 | -1,095,381 | ||
| 2017-05-22 | 2017-05-18 | 6.628 | 1,095,381 | -1,095,381 | 0.01% | 7,260,001 |
| 2017-05-19 | 2017-05-17 | 6.701 | 2,190,762 | -2,738,452 | 0.01% | 14,680,003 |
| 2017-05-18 | 2017-05-16 | 6.701 | 4,929,214 | +4,929,214 | 0.03% | 33,030,003 |
| 2017-05-08 | 2017-05-04 | 6.445 | 0 | -4,386,452 | ||
| 2017-05-05 | 2017-05-02 | 6.500 | 4,386,452 | +4,381,523 | 0.03% | 28,512,038 |
| 2017-02-17 | 2017-02-15 | 6.628 | 4,929 | +4,929 | 0.00% | 32,669 |
| 2017-02-16 | 2017-02-14 | 6.244 | 0 | -547,690 | ||
| 2017-02-10 | 2017-02-08 | 5.971 | 547,690 | +547,690 | 0.00% | 3,269,998 |
| 2017-01-23 | 2017-01-19 | 5.971 | 0 | -547,690 | ||
| 2017-01-16 | 2017-01-12 | 5.971 | 547,690 | +547,690 | 0.00% | 3,269,998 |
| 2016-12-07 | 2016-12-05 | 5.897 | 0 | -543,309 | ||
| 2016-12-05 | 2016-12-01 | 5.971 | 543,309 | -1,095,381 | 0.00% | 3,243,841 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,638,690 | -1,095,380 | 0.01% | 9,514,562 |
| 2016-11-11 | 2016-11-09 | 5.824 | 2,734,070 | +547,690 | 0.02% | 15,924,477 |
| 2016-11-03 | 2016-11-01 | 6.044 | 2,186,380 | -4,381,523 | 0.01% | 13,213,520 |
| 2016-10-31 | 2016-10-27 | 5.897 | 6,567,903 | +4,377,141 | 0.04% | 38,734,159 |
| 2016-10-24 | 2016-10-19 | 5.897 | 2,190,762 | +2,190,762 | 0.01% | 12,920,003 |
| 2016-06-28 | 2016-06-24 | 5.670 | 0 | -1,274,097 | ||
| 2016-06-23 | 2016-06-21 | 5.728 | 1,274,097 | -767,220 | 0.01% | 7,298,629 |
| 2016-06-22 | 2016-06-20 | 5.611 | 2,041,317 | -1,487,896 | 0.01% | 11,454,168 |
| 2016-06-20 | 2016-06-16 | 5.416 | 3,529,213 | +971,812 | 0.02% | 19,112,999 |
| 2016-06-17 | 2016-06-15 | 5.494 | 2,557,401 | +2,557,401 | 0.02% | 14,050,001 |
| 2016-04-26 | 2016-04-22 | 5.572 | 0 | -511,480 | ||
| 2016-04-25 | 2016-04-21 | 5.611 | 511,480 | -1,293,022 | 0.00% | 2,869,999 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,804,502 | -767,220 | 0.01% | 10,090,080 |
| 2016-04-15 | 2016-04-13 | 5.553 | 2,571,722 | +1,534,440 | 0.02% | 14,279,518 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,037,282 | +1,022,961 | 0.01% | 5,577,001 |
| 2016-04-05 | 2016-03-31 | 5.455 | 14,321 | +14,321 | 0.00% | 78,118 |
| 2016-03-17 | 2016-03-15 | 5.377 | 0 | -1,534,441 | ||
| 2016-03-16 | 2016-03-14 | 5.416 | 1,534,441 | -1,022,960 | 0.01% | 8,310,003 |
| 2016-03-15 | 2016-03-11 | 5.318 | 2,557,401 | -511,480 | 0.02% | 13,600,001 |
| 2016-03-10 | 2016-03-08 | 5.318 | 3,068,881 | +3,068,881 | 0.02% | 16,320,000 |
| 2016-03-09 | 2016-03-07 | 5.416 | 0 | -2,571,722 | ||
| 2016-03-08 | 2016-03-04 | 5.357 | 2,571,722 | +2,557,401 | 0.02% | 13,776,718 |
| 2016-03-07 | 2016-03-03 | 5.279 | 14,321 | -1,534,441 | 0.00% | 75,598 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,548,762 | +1,534,441 | 0.01% | 7,993,920 |
| 2015-12-23 | 2015-12-21 | 6.452 | 14,321 | +14,321 | 0.00% | 92,397 |
| 2015-12-22 | 2015-12-18 | 6.217 | 0 | -511,480 | ||
| 2015-12-18 | 2015-12-16 | 5.709 | 511,480 | +511,480 | 0.00% | 2,919,999 |
| 2015-12-15 | 2015-12-11 | 5.650 | 0 | -3,068,881 | ||
| 2015-12-04 | 2015-12-02 | 5.924 | 3,068,881 | +1,022,960 | 0.02% | 18,180,000 |
| 2015-11-30 | 2015-11-26 | 5.865 | 2,045,921 | -1,022,960 | 0.01% | 12,000,002 |
| 2015-11-27 | 2015-11-25 | 5.846 | 3,068,881 | +2,557,401 | 0.02% | 17,940,000 |
| 2015-11-26 | 2015-11-24 | 5.924 | 511,480 | +511,480 | 0.00% | 3,029,999 |
| 2015-11-18 | 2015-11-16 | 5.885 | 0 | -4,603,322 | ||
| 2015-11-17 | 2015-11-13 | 5.944 | 4,603,322 | -1,534,440 | 0.03% | 27,360,003 |
| 2015-11-16 | 2015-11-12 | 6.100 | 6,137,762 | -3,580,361 | 0.04% | 37,440,000 |
| 2015-11-10 | 2015-11-06 | 6.159 | 9,718,123 | -511,480 | 0.06% | 59,849,999 |
| 2015-11-09 | 2015-11-05 | 6.217 | 10,229,603 | +2,045,920 | 0.07% | 63,599,998 |
| 2015-11-06 | 2015-11-04 | 6.217 | 8,183,683 | +3,580,361 | 0.05% | 50,880,002 |
| 2015-11-04 | 2015-11-02 | 6.061 | 4,603,322 | +1,534,441 | 0.03% | 27,900,003 |
| 2015-10-26 | 2015-10-22 | 6.295 | 3,068,881 | +3,068,881 | 0.02% | 19,320,000 |
| 2015-07-10 | 2015-07-08 | 7.019 | 0 | -2,557,401 | ||
| 2015-07-09 | 2015-07-07 | 7.429 | 2,557,401 | +2,557,401 | 0.02% | 19,000,001 |
| 2015-06-30 | 2015-06-26 | 8.568 | 0 | -1,932,747 | ||
| 2015-06-09 | 2015-06-05 | 8.672 | 1,932,747 | +1,932,747 | 0.01% | 16,760,004 |
| 2015-06-05 | 2015-06-03 | 8.754 | 0 | -288,462 | ||
| 2015-06-01 | 2015-05-28 | 8.775 | 288,462 | -3,913,812 | 0.00% | 2,531,276 |
| 2015-05-28 | 2015-05-26 | 9.023 | 4,202,274 | +241,593 | 0.03% | 37,918,918 |
| 2015-05-21 | 2015-05-19 | 8.734 | 3,960,681 | +1,449,560 | 0.03% | 34,591,341 |
| 2015-05-20 | 2015-05-18 | 8.630 | 2,511,121 | -483,187 | 0.02% | 21,671,490 |
| 2015-05-19 | 2015-05-15 | 8.651 | 2,994,308 | +675,012 | 0.02% | 25,903,463 |
| 2015-05-18 | 2015-05-14 | 8.568 | 2,319,296 | +2,319,296 | 0.02% | 19,872,001 |
| 2015-05-13 | 2015-05-11 | 8.754 | 0 | -1,304,604 | ||
| 2015-05-08 | 2015-05-06 | 8.692 | 1,304,604 | -2,415,933 | 0.01% | 11,340,001 |
| 2015-05-07 | 2015-05-05 | 8.754 | 3,720,537 | +1,739,472 | 0.03% | 32,570,999 |
| 2015-05-04 | 2015-04-29 | 9.148 | 1,981,065 | +1,981,065 | 0.01% | 18,121,998 |
| 2015-04-27 | 2015-04-23 | 9.127 | 0 | -7,050,659 | ||
| 2015-04-24 | 2015-04-22 | 9.168 | 7,050,659 | +3,382,306 | 0.05% | 64,642,556 |
| 2015-04-23 | 2015-04-21 | 9.251 | 3,668,353 | +3,668,353 | 0.02% | 33,936,240 |
| 2015-04-15 | 2015-04-13 | 9.044 | 0 | -5,460,009 | ||
| 2015-04-14 | 2015-04-10 | 8.527 | 5,460,009 | +5,460,009 | 0.04% | 46,555,999 |
| 2015-04-13 | 2015-04-09 | 8.465 | 0 | -7,730,986 | ||
| 2015-04-10 | 2015-04-08 | 8.258 | 7,730,986 | +6,764,613 | 0.05% | 63,839,998 |
| 2015-03-30 | 2015-03-26 | 7.761 | 966,373 | -1,932,747 | 0.01% | 7,499,998 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,899,120 | +2,899,120 | 0.02% | 22,560,001 |
| 2015-03-26 | 2015-03-24 | 7.864 | 0 | -3,307,896 | ||
| 2015-03-23 | 2015-03-19 | 7.947 | 3,307,896 | -4,348,680 | 0.02% | 26,288,642 |
| 2015-03-20 | 2015-03-18 | 7.885 | 7,656,576 | +966,374 | 0.05% | 60,373,264 |
| 2015-03-19 | 2015-03-17 | 7.823 | 6,690,202 | +241,593 | 0.05% | 52,337,878 |
| 2015-03-18 | 2015-03-16 | 7.823 | 6,448,609 | +3,865,493 | 0.04% | 50,447,881 |
| 2015-03-17 | 2015-03-13 | 7.823 | 2,583,116 | -785,178 | 0.02% | 20,207,882 |
| 2015-03-13 | 2015-03-11 | 7.575 | 3,368,294 | +1,449,560 | 0.02% | 25,513,859 |
| 2015-03-12 | 2015-03-10 | 7.616 | 1,918,734 | -483,187 | 0.01% | 14,613,279 |
| 2015-03-09 | 2015-03-05 | 7.657 | 2,401,921 | +483,187 | 0.02% | 18,392,702 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,918,734 | +483,186 | 0.01% | 14,930,959 |
| 2015-03-05 | 2015-03-03 | 7.844 | 1,435,548 | +1,435,548 | 0.01% | 11,260,094 |
| 2015-03-03 | 2015-02-27 | 7.968 | 0 | -2,415,933 | ||
| 2015-03-02 | 2015-02-26 | 7.968 | 2,415,933 | +2,415,933 | 0.02% | 19,249,998 |
| 2015-02-26 | 2015-02-24 | 7.885 | 0 | -1,497,879 | ||
| 2015-02-16 | 2015-02-12 | 7.906 | 1,497,879 | -966,373 | 0.01% | 11,842,003 |
| 2015-02-11 | 2015-02-09 | 7.885 | 2,464,252 | -1,449,560 | 0.02% | 19,431,001 |
| 2015-02-09 | 2015-02-05 | 7.968 | 3,913,812 | -2,415,933 | 0.03% | 31,185,002 |
| 2015-02-06 | 2015-02-04 | 7.823 | 6,329,745 | -483,187 | 0.04% | 49,518,000 |
| 2015-01-15 | 2015-01-13 | 8.237 | 6,812,932 | +483,187 | 0.05% | 56,118,003 |
| 2015-01-13 | 2015-01-09 | 8.340 | 6,329,745 | +2,899,120 | 0.04% | 52,793,000 |
| 2015-01-09 | 2015-01-07 | 8.299 | 3,430,625 | +3,430,625 | 0.02% | 28,470,999 |
| 2014-12-19 | 2014-12-17 | 7.657 | 0 | -483,187 | ||
| 2014-12-18 | 2014-12-16 | 7.513 | 483,187 | +483,187 | 0.00% | 3,630,003 |
| 2014-12-17 | 2014-12-15 | 7.595 | 0 | -1,691,153 | ||
| 2014-12-16 | 2014-12-12 | 7.657 | 1,691,153 | +1,691,153 | 0.01% | 12,949,998 |
| 2014-12-15 | 2014-12-11 | 7.678 | 0 | -1,207,967 | ||
| 2014-12-12 | 2014-12-10 | 7.761 | 1,207,967 | -483,186 | 0.01% | 9,375,003 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,691,153 | +1,691,153 | 0.01% | 13,054,998 |
| 2014-12-10 | 2014-12-08 | 8.051 | 0 | -2,415,933 | ||
| 2014-12-08 | 2014-12-04 | 7.637 | 2,415,933 | +2,415,933 | 0.02% | 18,449,998 |
| 2014-12-05 | 2014-12-03 | 7.533 | 0 | -589,971 | ||
| 2014-12-04 | 2014-12-02 | 7.554 | 589,971 | +589,971 | 0.00% | 4,456,651 |
| 2014-11-26 | 2014-11-24 | 7.306 | 0 | -5,587,570 | ||
| 2014-11-25 | 2014-11-21 | 7.161 | 5,587,570 | +2,415,933 | 0.04% | 40,011,438 |
| 2014-11-24 | 2014-11-20 | 7.181 | 3,171,637 | +2,415,933 | 0.02% | 22,777,079 |
| 2014-11-21 | 2014-11-19 | 7.223 | 755,704 | +272,517 | 0.01% | 5,458,361 |
| 2014-11-19 | 2014-11-17 | 7.368 | 483,187 | +483,187 | 0.00% | 3,560,003 |
| 2014-10-31 | 2014-10-29 | 7.409 | 0 | -4,631,827 | ||
| 2014-10-30 | 2014-10-28 | 7.368 | 4,631,827 | +4,631,827 | 0.03% | 34,126,159 |
| 2014-10-27 | 2014-10-23 | 7.306 | 0 | -483,187 | ||
| 2014-10-24 | 2014-10-22 | 7.244 | 483,187 | -3,382,306 | 0.00% | 3,500,003 |
| 2014-10-23 | 2014-10-21 | 7.161 | 3,865,493 | -966,373 | 0.03% | 27,679,999 |
| 2014-10-21 | 2014-10-17 | 7.119 | 4,831,866 | +966,373 | 0.03% | 34,399,997 |
| 2014-10-20 | 2014-10-16 | 7.119 | 3,865,493 | +3,865,493 | 0.03% | 27,519,999 |
| 2014-10-17 | 2014-10-15 | 7.161 | 0 | -6,617,724 | ||
| 2014-10-16 | 2014-10-14 | 7.119 | 6,617,724 | -483,187 | 0.04% | 47,114,238 |
| 2014-10-15 | 2014-10-13 | 7.140 | 7,100,911 | -2,771,558 | 0.05% | 50,701,201 |
| 2014-10-14 | 2014-10-10 | 7.140 | 9,872,469 | +4,031,709 | 0.07% | 70,490,397 |
| 2014-10-13 | 2014-10-09 | 7.264 | 5,840,760 | -483,187 | 0.04% | 42,428,879 |
| 2014-10-10 | 2014-10-08 | 7.202 | 6,323,947 | -4,351,095 | 0.04% | 45,546,242 |
| 2014-10-09 | 2014-10-07 | 7.264 | 10,675,042 | +6,892,174 | 0.07% | 77,546,426 |
| 2014-10-08 | 2014-10-06 | 7.223 | 3,782,868 | -565,812 | 0.03% | 27,323,208 |
| 2014-10-07 | 2014-10-03 | 7.140 | 4,348,680 | +4,348,680 | 0.03% | 31,050,002 |
| 2014-10-06 | 2014-09-30 | 7.119 | 0 | -3,300,165 | ||
| 2014-10-03 | 2014-09-29 | 7.161 | 3,300,165 | -1,449,560 | 0.02% | 23,631,802 |
| 2014-09-30 | 2014-09-26 | 7.285 | 4,749,725 | -534,887 | 0.03% | 34,601,602 |
| 2014-09-26 | 2014-09-24 | 7.326 | 5,284,612 | +4,211,454 | 0.04% | 38,716,978 |
| 2014-09-25 | 2014-09-23 | 7.306 | 1,073,158 | +1,073,158 | 0.01% | 7,840,133 |
| 2014-09-19 | 2014-09-17 | 7.451 | 0 | -9,147,206 | ||
| 2014-09-18 | 2014-09-16 | 7.368 | 9,147,206 | -7,247,800 | 0.06% | 67,394,358 |
| 2014-09-16 | 2014-09-12 | 7.430 | 16,395,006 | -1,445,694 | 0.11% | 121,812,290 |
| 2014-09-15 | 2014-09-11 | 7.409 | 17,840,700 | -1,449,560 | 0.12% | 132,184,337 |
| 2014-09-12 | 2014-09-10 | 7.451 | 19,290,260 | +966,373 | 0.13% | 143,722,797 |
| 2014-09-11 | 2014-09-08 | 7.616 | 18,323,887 | +3,865,493 | 0.12% | 139,556,640 |
| 2014-09-08 | 2014-09-04 | 7.616 | 14,458,394 | +4,855,543 | 0.10% | 110,116,641 |
| 2014-09-05 | 2014-09-03 | 7.575 | 9,602,851 | +2,013,922 | 0.06% | 72,738,837 |
| 2014-09-04 | 2014-09-02 | 7.326 | 7,588,929 | +1,932,746 | 0.05% | 55,599,237 |
| 2014-09-02 | 2014-08-29 | 7.409 | 5,656,183 | -4,007,550 | 0.04% | 41,907,481 |
| 2014-08-29 | 2014-08-27 | 7.492 | 9,663,733 | +1,449,560 | 0.07% | 72,400,001 |
| 2014-08-26 | 2014-08-22 | 7.575 | 8,214,173 | +4,348,680 | 0.06% | 62,220,001 |
| 2014-08-25 | 2014-08-21 | 7.575 | 3,865,493 | +483,187 | 0.03% | 29,279,999 |
| 2014-08-22 | 2014-08-20 | 7.699 | 3,382,306 | +966,373 | 0.02% | 26,039,996 |
| 2014-08-21 | 2014-08-19 | 7.720 | 2,415,933 | +2,415,933 | 0.02% | 18,649,998 |
| 2014-08-20 | 2014-08-18 | 7.699 | 0 | -2,232,322 | ||
| 2014-08-19 | 2014-08-15 | 7.782 | 2,232,322 | -483,187 | 0.02% | 17,371,198 |
| 2014-08-15 | 2014-08-13 | 7.823 | 2,715,509 | -301,025 | 0.02% | 21,243,601 |
| 2014-08-14 | 2014-08-12 | 7.740 | 3,016,534 | +966,373 | 0.02% | 23,348,818 |
| 2014-08-13 | 2014-08-11 | 7.740 | 2,050,161 | +600,601 | 0.01% | 15,868,821 |
| 2014-08-12 | 2014-08-08 | 7.616 | 1,449,560 | +1,449,560 | 0.01% | 11,040,001 |
| 2014-07-25 | 2014-07-23 | 7.513 | 0 | -485,603 | ||
| 2014-07-22 | 2014-07-18 | 7.264 | 485,603 | -1,174,143 | 0.00% | 3,527,553 |
| 2014-07-21 | 2014-07-17 | 7.264 | 1,659,746 | +1,449,560 | 0.01% | 12,056,849 |
| 2014-07-18 | 2014-07-16 | 7.306 | 210,186 | -756,187 | 0.00% | 1,535,549 |
| 2014-07-17 | 2014-07-15 | 7.285 | 966,373 | +966,373 | 0.01% | 7,039,998 |
| 2014-07-16 | 2014-07-14 | 7.326 | 0 | -2,540,595 | ||
| 2014-07-15 | 2014-07-11 | 7.264 | 2,540,595 | +607,848 | 0.02% | 18,455,577 |
| 2014-07-10 | 2014-07-08 | 7.451 | 1,932,747 | +1,932,747 | 0.01% | 14,400,003 |
| 2014-07-09 | 2014-07-07 | 7.388 | 0 | -1,444,245 | ||
| 2014-07-08 | 2014-07-04 | 7.409 | 1,444,245 | +1,444,245 | 0.01% | 10,700,621 |
| 2014-07-07 | 2014-07-03 | 7.347 | 0 | -483,187 | ||
| 2014-07-03 | 2014-06-30 | 7.078 | 483,187 | -2,905,401 | 0.00% | 3,420,003 |
| 2014-06-27 | 2014-06-25 | 7.037 | 3,388,588 | +1,449,560 | 0.02% | 23,844,201 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,939,028 | +118,403 | 0.01% | 15,514,555 |
| 2014-06-20 | 2014-06-18 | 8.155 | 1,820,625 | +459,579 | 0.01% | 14,848,098 |
| 2014-06-18 | 2014-06-16 | 8.310 | 1,361,046 | +907,364 | 0.01% | 11,310,004 |
| 2014-06-17 | 2014-06-13 | 8.266 | 453,682 | -3,629,455 | 0.00% | 3,750,001 |
| 2014-06-13 | 2014-06-11 | 8.155 | 4,083,137 | +4,083,137 | 0.03% | 33,300,004 |
| 2014-06-04 | 2014-05-30 | 7.626 | 0 | -42,646 | ||
| 2014-06-03 | 2014-05-29 | 7.582 | 42,646 | -2,679,445 | 0.00% | 323,359 |
| 2014-05-29 | 2014-05-27 | 7.472 | 2,722,091 | +2,722,091 | 0.02% | 20,340,000 |
| 2014-05-23 | 2014-05-21 | 7.406 | 0 | -4,083,137 | ||
| 2014-05-22 | 2014-05-20 | 7.318 | 4,083,137 | +1,814,728 | 0.03% | 29,880,003 |
| 2014-05-21 | 2014-05-19 | 7.362 | 2,268,409 | +453,682 | 0.02% | 16,699,999 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,814,727 | +1,814,727 | 0.01% | 13,479,997 |
| 2014-04-29 | 2014-04-25 | 7.075 | 0 | -1,814,727 | ||
| 2014-04-25 | 2014-04-23 | 7.142 | 1,814,727 | +1,814,727 | 0.01% | 12,959,998 |
| 2014-04-24 | 2014-04-22 | 7.296 | 0 | -8,176,708 | ||
| 2014-04-23 | 2014-04-17 | 7.340 | 8,176,708 | -3,629,454 | 0.06% | 60,016,592 |
| 2014-04-22 | 2014-04-16 | 7.296 | 11,806,162 | +453,681 | 0.08% | 86,136,127 |
| 2014-04-17 | 2014-04-15 | 7.274 | 11,352,481 | -3,175,772 | 0.08% | 82,575,903 |
| 2014-04-16 | 2014-04-14 | 7.428 | 14,528,253 | -1,361,046 | 0.10% | 107,917,507 |
| 2014-04-15 | 2014-04-11 | 7.384 | 15,889,299 | +907,364 | 0.11% | 117,327,050 |
| 2014-04-14 | 2014-04-10 | 7.538 | 14,981,935 | +10,888,364 | 0.11% | 112,938,658 |
| 2014-04-11 | 2014-04-09 | 7.715 | 4,093,571 | +2,752,941 | 0.03% | 31,580,498 |
| 2014-03-27 | 2014-03-25 | 7.053 | 1,340,630 | +1,340,630 | 0.01% | 9,456,001 |
| 2014-02-25 | 2014-02-21 | 7.384 | 0 | -7,484,843 | ||
| 2014-02-24 | 2014-02-20 | 7.450 | 7,484,843 | +4,990,500 | 0.05% | 55,763,240 |
| 2014-02-21 | 2014-02-19 | 7.693 | 2,494,343 | +907,364 | 0.02% | 19,188,022 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,586,979 | -3,175,773 | 0.01% | 12,312,959 |
| 2014-02-17 | 2014-02-13 | 7.582 | 4,762,752 | +3,113,165 | 0.03% | 36,113,121 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,649,587 | -1,814,728 | 0.01% | 12,689,639 |
| 2014-02-13 | 2014-02-11 | 7.494 | 3,464,315 | -907,363 | 0.02% | 25,962,404 |
| 2014-02-12 | 2014-02-10 | 7.252 | 4,371,678 | +2,268,409 | 0.03% | 31,702,439 |
| 2014-02-10 | 2014-02-06 | 7.274 | 2,103,269 | +1,814,727 | 0.02% | 15,298,800 |
| 2014-02-07 | 2014-02-05 | 7.252 | 288,542 | -253,608 | 0.00% | 2,092,443 |
| 2014-02-05 | 2014-01-30 | 7.472 | 542,150 | -2,268,409 | 0.00% | 4,051,052 |
| 2014-02-04 | 2014-01-28 | 7.340 | 2,810,559 | +2,722,091 | 0.02% | 20,629,350 |
| 2014-01-29 | 2014-01-27 | 7.318 | 88,468 | -1,814,727 | 0.00% | 647,400 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,903,195 | -3,762,384 | 0.01% | 14,221,048 |
| 2014-01-27 | 2014-01-23 | 7.494 | 5,665,579 | -453,682 | 0.04% | 42,459,202 |
| 2014-01-24 | 2014-01-22 | 7.693 | 6,119,261 | +2,897,666 | 0.04% | 47,073,123 |
| 2014-01-21 | 2014-01-17 | 7.604 | 3,221,595 | +226,841 | 0.02% | 24,498,452 |
| 2014-01-20 | 2014-01-16 | 7.693 | 2,994,754 | +226,841 | 0.02% | 23,037,492 |
| 2014-01-17 | 2014-01-15 | 7.759 | 2,767,913 | +453,682 | 0.02% | 21,475,521 |
| 2014-01-16 | 2014-01-14 | 7.847 | 2,314,231 | +1,361,045 | 0.02% | 18,159,560 |
| 2013-12-17 | 2013-12-13 | 8.486 | 953,186 | +226,841 | 0.01% | 8,088,854 |
| 2013-12-16 | 2013-12-12 | 8.464 | 726,345 | -208,693 | 0.01% | 6,147,843 |
| 2013-12-13 | 2013-12-11 | 8.486 | 935,038 | +907,363 | 0.01% | 7,934,848 |
| 2013-11-01 | 2013-10-30 | 8.133 | 27,675 | -453,681 | 0.00% | 225,093 |
| 2013-10-31 | 2013-10-29 | 7.913 | 481,356 | -453,682 | 0.00% | 3,808,987 |
| 2013-10-18 | 2013-10-16 | 8.111 | 935,038 | -590,694 | 0.01% | 7,584,478 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,525,732 | -2,722,091 | 0.01% | 12,443,100 |
| 2013-10-16 | 2013-10-11 | 8.045 | 4,247,823 | +1,134,205 | 0.03% | 34,174,950 |
| 2013-10-15 | 2013-10-10 | 7.979 | 3,113,618 | -1,361,046 | 0.02% | 24,844,056 |
| 2013-10-04 | 2013-10-02 | 7.869 | 4,474,664 | +1,289,364 | 0.03% | 35,210,910 |
| 2013-10-03 | 2013-09-30 | 7.869 | 3,185,300 | +1,370,573 | 0.02% | 25,064,969 |
| 2013-10-02 | 2013-09-27 | 8.023 | 1,814,727 | +1,814,727 | 0.01% | 14,559,997 |
| 2013-09-02 | 2013-08-29 | 7.406 | 0 | -453,682 | ||
| 2013-08-30 | 2013-08-28 | 7.252 | 453,682 | +453,682 | 0.00% | 3,290,001 |
| 2013-08-16 | 2013-08-13 | 7.538 | 0 | -4,980,519 | ||
| 2013-08-15 | 2013-08-12 | 7.142 | 4,980,519 | +2,035,670 | 0.04% | 35,568,719 |
| 2013-08-06 | 2013-08-02 | 6.943 | 2,944,849 | -3,175,773 | 0.02% | 20,446,651 |
| 2013-07-30 | 2013-07-26 | 7.031 | 6,120,622 | +907,364 | 0.04% | 43,036,292 |
| 2013-07-22 | 2013-07-18 | 6.877 | 5,213,258 | +3,629,455 | 0.04% | 35,851,920 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,583,803 | +1,361,045 | 0.01% | 10,891,918 |
| 2013-07-18 | 2013-07-16 | 6.921 | 222,758 | -2,268,409 | 0.00% | 1,541,742 |
| 2013-07-17 | 2013-07-15 | 6.921 | 2,491,167 | +2,491,167 | 0.02% | 17,241,740 |
| 2013-07-16 | 2013-07-12 | 6.943 | 0 | -2,191,283 | ||
| 2013-07-15 | 2013-07-11 | 7.031 | 2,191,283 | +2,191,283 | 0.02% | 15,407,698 |
| 2013-07-10 | 2013-07-08 | 6.679 | 0 | -3,629,455 | ||
| 2013-07-09 | 2013-07-05 | 6.789 | 3,629,455 | -10,002,777 | 0.03% | 24,640,002 |
| 2013-07-08 | 2013-07-04 | 6.679 | 13,632,232 | +8,166,273 | 0.10% | 91,045,441 |
| 2013-07-05 | 2013-07-03 | 6.635 | 5,465,959 | +5,444,182 | 0.04% | 36,264,482 |
| 2013-06-27 | 2013-06-25 | 6.635 | 21,777 | -2,246,632 | 0.00% | 144,482 |
| 2013-06-25 | 2013-06-21 | 6.789 | 2,268,409 | +2,268,409 | 0.02% | 15,399,999 |
| 2013-06-17 | 2013-06-13 | 7.864 | 0 | -1,622,671 | ||
| 2013-06-14 | 2013-06-11 | 8.075 | 1,622,671 | +854,487 | 0.01% | 13,103,100 |
| 2013-06-03 | 2013-05-30 | 8.543 | 768,184 | -854,487 | 0.01% | 6,562,701 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,622,671 | -4,358,739 | 0.01% | 13,938,660 |
| 2013-05-30 | 2013-05-28 | 8.707 | 5,981,410 | +2,563,462 | 0.05% | 52,080,002 |
| 2013-05-29 | 2013-05-27 | 8.543 | 3,417,948 | +3,417,948 | 0.03% | 29,199,996 |
| 2013-05-27 | 2013-05-23 | 8.590 | 0 | -2,777,083 | ||
| 2013-05-23 | 2013-05-21 | 8.754 | 2,777,083 | +1,922,596 | 0.02% | 24,309,999 |
| 2013-05-22 | 2013-05-20 | 8.824 | 854,487 | -5,126,923 | 0.01% | 7,539,999 |
| 2013-05-21 | 2013-05-16 | 8.777 | 5,981,410 | +1,708,974 | 0.05% | 52,500,002 |
| 2013-05-20 | 2013-05-15 | 8.871 | 4,272,436 | +2,990,705 | 0.03% | 37,900,004 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,281,731 | +1,281,731 | 0.01% | 11,280,003 |
| 2013-05-10 | 2013-05-08 | 8.988 | 0 | -1,248,833 | ||
| 2013-05-09 | 2013-05-07 | 8.871 | 1,248,833 | -371,702 | 0.01% | 11,078,171 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,620,535 | -1,290,275 | 0.01% | 14,109,962 |
| 2013-05-06 | 2013-05-02 | 8.660 | 2,910,810 | -1,557,303 | 0.02% | 25,208,097 |
| 2013-05-02 | 2013-04-29 | 8.520 | 4,468,113 | +4,236,547 | 0.03% | 38,067,119 |
| 2013-04-30 | 2013-04-26 | 8.637 | 231,566 | -1,708,974 | 0.00% | 1,999,980 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,940,540 | -427,244 | 0.01% | 16,169,518 |
| 2013-04-25 | 2013-04-23 | 8.075 | 2,367,784 | +1,213,799 | 0.02% | 19,119,902 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,153,985 | -854,487 | 0.01% | 9,534,531 |
| 2013-04-23 | 2013-04-19 | 8.262 | 2,008,472 | -854,487 | 0.02% | 16,594,530 |
| 2013-04-22 | 2013-04-18 | 7.958 | 2,862,959 | +1,153,985 | 0.02% | 22,783,400 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,708,974 | +1,708,974 | 0.01% | 13,599,998 |
| 2013-04-15 | 2013-04-11 | 8.262 | 0 | -854,487 | ||
| 2013-04-12 | 2013-04-10 | 8.192 | 854,487 | +854,487 | 0.01% | 6,999,999 |
| 2013-04-08 | 2013-04-03 | 8.426 | 0 | -3,417,948 | ||
| 2013-04-03 | 2013-03-28 | 8.707 | 3,417,948 | +427,243 | 0.03% | 29,759,996 |
| 2013-03-28 | 2013-03-26 | 8.847 | 2,990,705 | +1,708,974 | 0.02% | 26,460,001 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,281,731 | +640,866 | 0.01% | 11,430,003 |
| 2013-03-26 | 2013-03-22 | 8.824 | 640,865 | +640,865 | 0.00% | 5,654,997 |
| 2013-03-18 | 2013-03-14 | 8.964 | 0 | -213,622 | ||
| 2013-03-15 | 2013-03-13 | 8.941 | 213,622 | -3,715,737 | 0.00% | 1,910,002 |
| 2013-03-14 | 2013-03-12 | 9.128 | 3,929,359 | +854,487 | 0.03% | 35,868,300 |
| 2013-03-11 | 2013-03-07 | 9.199 | 3,074,872 | +3,074,872 | 0.02% | 28,284,211 |
| 2013-03-07 | 2013-03-05 | 9.105 | 0 | -899,348 | ||
| 2013-03-06 | 2013-03-04 | 9.058 | 899,348 | -10,032,106 | 0.01% | 8,146,353 |
| 2013-03-05 | 2013-03-01 | 9.292 | 10,931,454 | +1,281,731 | 0.08% | 101,576,424 |
| 2013-03-04 | 2013-02-28 | 9.362 | 9,649,723 | +9,649,723 | 0.07% | 90,344,001 |
| 2013-03-01 | 2013-02-27 | 9.152 | 0 | -3,696,511 | ||
| 2013-02-28 | 2013-02-26 | 9.152 | 3,696,511 | -2,908,247 | 0.03% | 33,829,318 |
| 2013-02-27 | 2013-02-25 | 9.362 | 6,604,758 | +427,243 | 0.05% | 61,835,999 |
| 2013-02-26 | 2013-02-22 | 9.362 | 6,177,515 | +4,771,456 | 0.05% | 57,836,004 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,406,059 | +1,406,059 | 0.01% | 13,361,464 |
| 2013-02-21 | 2013-02-19 | 9.620 | 0 | -351,621 | ||
| 2013-02-20 | 2013-02-18 | 9.807 | 351,621 | +286,680 | 0.00% | 3,448,366 |
| 2013-02-18 | 2013-02-14 | 9.924 | 64,941 | +53,405 | 0.00% | 644,480 |
| 2013-02-15 | 2013-02-08 | 9.596 | 11,536 | -14,483,556 | 0.00% | 110,704 |
| 2013-02-14 | 2013-02-07 | 9.573 | 14,495,092 | +6,144,617 | 0.11% | 138,761,429 |
| 2013-02-08 | 2013-02-06 | 9.877 | 8,350,475 | -427,244 | 0.06% | 82,479,897 |
| 2013-02-07 | 2013-02-05 | 9.854 | 8,777,719 | +8,777,719 | 0.07% | 86,494,452 |
| 2013-02-05 | 2013-02-01 | 10.182 | 0 | -8,359,447 | ||
| 2013-02-04 | 2013-01-31 | 9.877 | 8,359,447 | +241,819 | 0.06% | 82,568,516 |
| 2013-02-01 | 2013-01-30 | 9.830 | 8,117,628 | +3,417,949 | 0.06% | 79,800,005 |
| 2013-01-31 | 2013-01-29 | 9.737 | 4,699,679 | +4,699,679 | 0.04% | 45,759,999 |
| 2013-01-23 | 2013-01-21 | 9.503 | 0 | -3,238,079 | ||
| 2013-01-22 | 2013-01-18 | 9.386 | 3,238,079 | -7,690,384 | 0.02% | 30,391,791 |
| 2013-01-21 | 2013-01-17 | 9.175 | 10,928,463 | +6,408,653 | 0.08% | 100,269,681 |
| 2013-01-18 | 2013-01-16 | 9.245 | 4,519,810 | +4,519,810 | 0.03% | 41,787,054 |
| 2013-01-11 | 2013-01-09 | 9.245 | 0 | -1,315,056 | ||
| 2013-01-10 | 2013-01-08 | 9.035 | 1,315,056 | -1,922,596 | 0.01% | 11,881,083 |
| 2013-01-09 | 2013-01-07 | 9.222 | 3,237,652 | +1,281,731 | 0.02% | 29,857,323 |
| 2013-01-08 | 2013-01-04 | 9.245 | 1,955,921 | -2,777,083 | 0.01% | 18,083,100 |
| 2013-01-07 | 2013-01-03 | 9.269 | 4,733,004 | +4,221,593 | 0.04% | 43,868,879 |
| 2013-01-04 | 2013-01-02 | 9.222 | 511,411 | +511,411 | 0.00% | 4,716,184 |
| 2013-01-03 | 2012-12-31 | 8.964 | 0 | -3,779,824 | ||
| 2013-01-02 | 2012-12-27 | 8.964 | 3,779,824 | +3,779,824 | 0.03% | 33,884,012 |
| 2012-12-21 | 2012-12-19 | 8.941 | 0 | -969,843 | ||
| 2012-12-20 | 2012-12-18 | 8.801 | 969,843 | -2,328,904 | 0.01% | 8,535,201 |
| 2012-12-19 | 2012-12-17 | 8.730 | 3,298,747 | +3,204,326 | 0.03% | 28,799,326 |
| 2012-12-18 | 2012-12-14 | 8.894 | 94,421 | +94,421 | 0.00% | 839,802 |
| 2012-12-13 | 2012-12-11 | 8.262 | 0 | -26,062 | ||
| 2012-12-12 | 2012-12-10 | 8.239 | 26,062 | -2,563,461 | 0.00% | 214,721 |
| 2012-12-05 | 2012-12-03 | 7.818 | 2,589,523 | +299,070 | 0.02% | 20,243,739 |
| 2012-12-04 | 2012-11-30 | 7.958 | 2,290,453 | -3,204,326 | 0.02% | 18,227,402 |
| 2012-12-03 | 2012-11-29 | 7.888 | 5,494,779 | +1,495,352 | 0.04% | 43,341,567 |
| 2012-11-30 | 2012-11-28 | 7.841 | 3,999,427 | +3,358,562 | 0.03% | 31,359,351 |
| 2012-11-28 | 2012-11-26 | 7.911 | 640,865 | +640,865 | 0.00% | 5,069,997 |
| 2012-11-22 | 2012-11-20 | 7.701 | 0 | -1,094,598 | ||
| 2012-11-21 | 2012-11-19 | 7.724 | 1,094,598 | +1,094,598 | 0.01% | 8,454,600 |
| 2012-11-16 | 2012-11-14 | 7.888 | 0 | -982,660 | ||
| 2012-11-15 | 2012-11-13 | 7.654 | 982,660 | +982,660 | 0.01% | 7,520,999 |
| 2012-11-14 | 2012-11-12 | 7.794 | 0 | -598,141 | ||
| 2012-11-13 | 2012-11-09 | 7.794 | 598,141 | +598,141 | 0.00% | 4,662,000 |
| 2012-11-08 | 2012-11-06 | 8.098 | 0 | -3,717,019 | ||
| 2012-11-07 | 2012-11-05 | 7.981 | 3,717,019 | +3,717,019 | 0.03% | 29,667,001 |
| 2012-10-15 | 2012-10-11 | 7.443 | 0 | -3,705,911 | ||
| 2012-10-08 | 2012-10-04 | 7.139 | 3,705,911 | +1,358,635 | 0.03% | 26,455,703 |
| 2012-10-05 | 2012-10-03 | 7.139 | 2,347,276 | +2,347,276 | 0.02% | 16,756,699 |
| 2012-10-03 | 2012-09-27 | 7.069 | 0 | -1,708,974 | ||
| 2012-09-28 | 2012-09-26 | 6.905 | 1,708,974 | +1,708,974 | 0.01% | 11,799,998 |
| 2012-09-27 | 2012-09-25 | 6.998 | 0 | -2,990,705 | ||
| 2012-09-26 | 2012-09-24 | 7.069 | 2,990,705 | +2,563,461 | 0.02% | 21,140,001 |
| 2012-09-25 | 2012-09-21 | 7.092 | 427,244 | +427,244 | 0.00% | 3,030,003 |
| 2012-09-24 | 2012-09-20 | 7.045 | 0 | -854,487 | ||
| 2012-09-21 | 2012-09-19 | 6.975 | 854,487 | +854,487 | 0.01% | 5,959,999 |
| 2012-09-14 | 2012-09-12 | 6.600 | 0 | -4,916,292 | ||
| 2012-09-13 | 2012-09-11 | 6.530 | 4,916,292 | +4,916,292 | 0.04% | 32,104,533 |
| 2012-09-07 | 2012-09-05 | 6.460 | 0 | -513,974 | ||
| 2012-09-05 | 2012-09-03 | 6.694 | 513,974 | -854,487 | 0.00% | 3,440,580 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,368,461 | +427,243 | 0.01% | 9,160,579 |
| 2012-09-03 | 2012-08-30 | 6.764 | 941,218 | -7,690,384 | 0.01% | 6,366,673 |
| 2012-08-31 | 2012-08-29 | 6.952 | 8,631,602 | +640,866 | 0.07% | 60,002,913 |
| 2012-08-30 | 2012-08-28 | 7.022 | 7,990,736 | +1,495,352 | 0.06% | 56,108,999 |
| 2012-08-29 | 2012-08-27 | 7.069 | 6,495,384 | +1,127,923 | 0.05% | 45,913,062 |
| 2012-08-28 | 2012-08-24 | 7.186 | 5,367,461 | -1,590,200 | 0.04% | 38,568,412 |
| 2012-08-24 | 2012-08-22 | 7.162 | 6,957,661 | +1,281,730 | 0.05% | 49,832,098 |
| 2012-08-23 | 2012-08-21 | 7.232 | 5,675,931 | +427,244 | 0.04% | 41,050,653 |
| 2012-08-21 | 2012-08-17 | 7.303 | 5,248,687 | -640,865 | 0.04% | 38,329,200 |
| 2012-08-20 | 2012-08-16 | 7.303 | 5,889,552 | -2,267,809 | 0.04% | 43,009,197 |
| 2012-08-17 | 2012-08-15 | 7.373 | 8,157,361 | -468,259 | 0.06% | 60,142,949 |
| 2012-08-16 | 2012-08-14 | 7.443 | 8,625,620 | +1,719,228 | 0.07% | 64,201,019 |
| 2012-08-15 | 2012-08-13 | 7.349 | 6,906,392 | +4,748,812 | 0.05% | 50,758,100 |
| 2012-08-14 | 2012-08-10 | 7.443 | 2,157,580 | -1,025,384 | 0.02% | 16,059,000 |
| 2012-08-13 | 2012-08-09 | 7.560 | 3,182,964 | -213,622 | 0.02% | 24,063,496 |
| 2012-08-10 | 2012-08-08 | 7.490 | 3,396,586 | -1,068,109 | 0.03% | 25,439,998 |
| 2012-08-09 | 2012-08-07 | 7.466 | 4,464,695 | -1,794,423 | 0.03% | 33,335,499 |
| 2012-08-08 | 2012-08-06 | 7.466 | 6,259,118 | +452,878 | 0.05% | 46,733,499 |
| 2012-08-07 | 2012-08-03 | 7.349 | 5,806,240 | +5,806,240 | 0.04% | 42,672,601 |
| 2012-08-03 | 2012-08-01 | 7.420 | 0 | -5,511,442 | ||
| 2012-08-02 | 2012-07-31 | 7.396 | 5,511,442 | +5,478,544 | 0.04% | 40,764,001 |
| 2012-07-30 | 2012-07-26 | 6.998 | 32,898 | -1,623,525 | 0.00% | 230,232 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,656,423 | +1,656,423 | 0.01% | 11,475,918 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy