History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,563,000 | +0 | 0.01% | 13,404,490 |
| 2025-10-13 | 2025-10-09 | 5.150 | 2,563,000 | +0 | 0.01% | 13,199,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 2,563,000 | +10,000 | 0.01% | 13,045,670 |
| 2025-10-06 | 2025-10-02 | 5.190 | 2,553,000 | +1,000 | 0.01% | 13,250,070 |
| 2025-10-03 | 2025-09-30 | 5.250 | 2,552,000 | +10,000 | 0.01% | 13,398,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 2,542,000 | -10,000 | 0.01% | 13,370,920 |
| 2025-09-29 | 2025-09-25 | 5.130 | 2,552,000 | +10,000 | 0.01% | 13,091,760 |
| 2025-09-24 | 2025-09-22 | 5.210 | 2,542,000 | +2,000 | 0.01% | 13,243,820 |
| 2025-09-23 | 2025-09-19 | 5.280 | 2,540,000 | +30,000 | 0.01% | 13,411,200 |
| 2025-09-22 | 2025-09-18 | 5.360 | 2,510,000 | +10,000 | 0.01% | 13,453,600 |
| 2025-09-19 | 2025-09-17 | 5.450 | 2,500,000 | +22,000 | 0.01% | 13,625,000 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,478,000 | -51,000 | 0.01% | 13,951,140 |
| 2025-09-11 | 2025-09-09 | 5.440 | 2,529,000 | +10,000 | 0.01% | 13,757,760 |
| 2025-09-10 | 2025-09-08 | 5.400 | 2,519,000 | +30,000 | 0.01% | 13,602,600 |
| 2025-09-08 | 2025-09-04 | 5.430 | 2,489,000 | -10,000 | 0.01% | 13,515,270 |
| 2025-09-04 | 2025-09-02 | 5.350 | 2,499,000 | -83,000 | 0.01% | 13,369,650 |
| 2025-09-03 | 2025-09-01 | 5.200 | 2,582,000 | +90,000 | 0.01% | 13,426,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,492,000 | +3,000 | 0.01% | 13,083,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 2,489,000 | +10,000 | 0.01% | 13,166,810 |
| 2025-08-22 | 2025-08-20 | 5.460 | 2,479,000 | -10,000 | 0.01% | 13,535,340 |
| 2025-08-18 | 2025-08-14 | 5.540 | 2,489,000 | -16,000 | 0.01% | 13,789,060 |
| 2025-08-15 | 2025-08-13 | 5.540 | 2,505,000 | -9,000 | 0.01% | 13,877,700 |
| 2025-08-12 | 2025-08-08 | 5.390 | 2,514,000 | -10,000 | 0.01% | 13,550,460 |
| 2025-08-08 | 2025-08-06 | 5.270 | 2,524,000 | +10,000 | 0.01% | 13,301,480 |
| 2025-07-29 | 2025-07-25 | 5.250 | 2,514,000 | +5,000 | 0.01% | 13,198,500 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,509,000 | +10,000 | 0.01% | 13,423,150 |
| 2025-07-21 | 2025-07-17 | 5.380 | 2,499,000 | +4,000 | 0.01% | 13,444,620 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,495,000 | -29,000 | 0.01% | 13,697,550 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,524,000 | +50,000 | 0.01% | 13,982,960 |
| 2025-07-15 | 2025-07-11 | 5.520 | 2,474,000 | -50,000 | 0.01% | 13,656,480 |
| 2025-07-14 | 2025-07-10 | 5.590 | 2,524,000 | +50,000 | 0.01% | 14,109,160 |
| 2025-07-09 | 2025-07-07 | 5.811 | 2,474,000 | +60,117 | 0.01% | 14,376,930 |
| 2025-07-03 | 2025-06-30 | 5.739 | 2,413,883 | -9,757 | 0.01% | 13,854,397 |
| 2025-06-20 | 2025-06-18 | 5.719 | 2,423,640 | +5,854 | 0.01% | 13,860,717 |
| 2025-06-13 | 2025-06-11 | 5.688 | 2,417,786 | -48,785 | 0.01% | 13,752,899 |
| 2025-06-12 | 2025-06-10 | 5.606 | 2,466,571 | -9,757 | 0.01% | 13,828,158 |
| 2025-06-10 | 2025-06-06 | 5.452 | 2,476,328 | -175,626 | 0.01% | 13,502,158 |
| 2025-06-05 | 2025-06-03 | 5.278 | 2,651,954 | -102,449 | 0.01% | 13,997,698 |
| 2025-06-04 | 2025-06-02 | 5.104 | 2,754,403 | +92,692 | 0.01% | 14,058,540 |
| 2025-06-02 | 2025-05-29 | 5.186 | 2,661,711 | -48,785 | 0.01% | 13,803,678 |
| 2025-05-29 | 2025-05-27 | 5.084 | 2,710,496 | -19,514 | 0.01% | 13,778,878 |
| 2025-05-28 | 2025-05-26 | 5.073 | 2,730,010 | +97,570 | 0.01% | 13,850,098 |
| 2025-05-21 | 2025-05-19 | 5.114 | 2,632,440 | +9,757 | 0.01% | 13,463,018 |
| 2025-05-19 | 2025-05-15 | 5.155 | 2,622,683 | -39,028 | 0.01% | 13,520,638 |
| 2025-05-16 | 2025-05-14 | 5.186 | 2,661,711 | -61,470 | 0.01% | 13,803,678 |
| 2025-05-15 | 2025-05-13 | 5.114 | 2,723,181 | -58,542 | 0.01% | 13,927,092 |
| 2025-05-13 | 2025-05-09 | 4.971 | 2,781,723 | -39,028 | 0.01% | 13,827,352 |
| 2025-05-12 | 2025-05-08 | 4.868 | 2,820,751 | +41,955 | 0.01% | 13,732,252 |
| 2025-05-09 | 2025-05-07 | 4.889 | 2,778,796 | -9,757 | 0.01% | 13,584,962 |
| 2025-05-06 | 2025-04-30 | 4.858 | 2,788,553 | +24,393 | 0.01% | 13,546,922 |
| 2025-05-02 | 2025-04-29 | 4.950 | 2,764,160 | -9,757 | 0.01% | 13,683,390 |
| 2025-04-11 | 2025-04-09 | 4.356 | 2,773,917 | +9,757 | 0.01% | 12,082,750 |
| 2025-04-10 | 2025-04-08 | 4.284 | 2,764,160 | +24,393 | 0.01% | 11,841,940 |
| 2025-04-09 | 2025-04-07 | 4.294 | 2,739,767 | -4,879 | 0.01% | 11,765,518 |
| 2025-03-28 | 2025-03-26 | 5.002 | 2,744,646 | +39,028 | 0.01% | 13,727,440 |
| 2025-03-26 | 2025-03-24 | 5.176 | 2,705,618 | -39,028 | 0.01% | 14,003,650 |
| 2025-03-25 | 2025-03-21 | 5.053 | 2,744,646 | -19,514 | 0.01% | 13,868,090 |
| 2025-03-24 | 2025-03-20 | 5.145 | 2,764,160 | +78,056 | 0.01% | 14,221,660 |
| 2025-03-21 | 2025-03-19 | 5.176 | 2,686,104 | -19,514 | 0.01% | 13,902,650 |
| 2025-03-19 | 2025-03-17 | 5.145 | 2,705,618 | -39,028 | 0.01% | 13,920,460 |
| 2025-03-18 | 2025-03-14 | 5.084 | 2,744,646 | -9,757 | 0.01% | 13,952,480 |
| 2025-03-14 | 2025-03-12 | 5.002 | 2,754,403 | -19,514 | 0.01% | 13,776,240 |
| 2025-03-12 | 2025-03-10 | 4.838 | 2,773,917 | -3,903 | 0.01% | 13,418,960 |
| 2025-03-10 | 2025-03-06 | 4.868 | 2,777,820 | +19,514 | 0.01% | 13,523,251 |
| 2025-03-07 | 2025-03-05 | 4.868 | 2,758,306 | -3,903 | 0.01% | 13,428,251 |
| 2025-03-05 | 2025-03-03 | 4.817 | 2,762,209 | +4,879 | 0.01% | 13,305,702 |
| 2025-02-28 | 2025-02-26 | 4.817 | 2,757,330 | -9,757 | 0.01% | 13,282,200 |
| 2025-02-25 | 2025-02-21 | 4.704 | 2,767,087 | -19,514 | 0.01% | 13,017,240 |
| 2025-02-21 | 2025-02-19 | 4.653 | 2,786,601 | -9,757 | 0.01% | 12,966,239 |
| 2025-02-20 | 2025-02-18 | 4.684 | 2,796,358 | -1,952 | 0.01% | 13,097,619 |
| 2025-02-19 | 2025-02-17 | 4.674 | 2,798,310 | -9,757 | 0.01% | 13,078,082 |
| 2025-02-17 | 2025-02-13 | 4.520 | 2,808,067 | +5,855 | 0.01% | 12,691,982 |
| 2025-02-12 | 2025-02-10 | 4.407 | 2,802,212 | -9,757 | 0.01% | 12,349,599 |
| 2025-02-11 | 2025-02-07 | 4.315 | 2,811,969 | +9,757 | 0.01% | 12,133,219 |
| 2025-02-06 | 2025-02-04 | 4.397 | 2,802,212 | -317,103 | 0.01% | 12,320,879 |
| 2025-02-04 | 2025-01-28 | 4.387 | 3,119,315 | -4,879 | 0.01% | 13,683,160 |
| 2025-01-06 | 2025-01-02 | 4.294 | 3,124,194 | -19,514 | 0.01% | 13,416,382 |
| 2025-01-02 | 2024-12-27 | 4.652 | 3,143,708 | +86,596 | 0.01% | 14,625,113 |
| 2024-12-30 | 2024-12-24 | 4.631 | 3,057,112 | -47,397 | 0.01% | 14,157,752 |
| 2024-12-23 | 2024-12-19 | 4.420 | 3,104,509 | -9,479 | 0.01% | 13,722,252 |
| 2024-12-18 | 2024-12-16 | 4.420 | 3,113,988 | -9,479 | 0.01% | 13,764,150 |
| 2024-12-10 | 2024-12-06 | 4.346 | 3,123,467 | -56,877 | 0.01% | 13,575,398 |
| 2024-12-09 | 2024-12-05 | 4.315 | 3,180,344 | -18,959 | 0.01% | 13,721,950 |
| 2024-12-05 | 2024-12-03 | 4.272 | 3,199,303 | -47,397 | 0.01% | 13,668,751 |
| 2024-12-04 | 2024-12-02 | 4.188 | 3,246,700 | -9,479 | 0.01% | 13,597,251 |
| 2024-11-21 | 2024-11-19 | 4.125 | 3,256,179 | -9,480 | 0.01% | 13,430,849 |
| 2024-11-20 | 2024-11-18 | 4.167 | 3,265,659 | -9,479 | 0.01% | 13,607,751 |
| 2024-11-14 | 2024-11-12 | 4.061 | 3,275,138 | +18,959 | 0.01% | 13,301,750 |
| 2024-11-13 | 2024-11-11 | 4.114 | 3,256,179 | +85,314 | 0.01% | 13,396,499 |
| 2024-11-11 | 2024-11-07 | 4.251 | 3,170,865 | -11,375 | 0.01% | 13,480,352 |
| 2024-11-05 | 2024-11-01 | 4.188 | 3,182,240 | -9,479 | 0.01% | 13,327,291 |
| 2024-10-25 | 2024-10-23 | 4.199 | 3,191,719 | -94,794 | 0.01% | 13,400,659 |
| 2024-10-17 | 2024-10-15 | 4.093 | 3,286,513 | -123,233 | 0.01% | 13,451,958 |
| 2024-10-16 | 2024-10-14 | 4.114 | 3,409,746 | -140,295 | 0.01% | 14,028,301 |
| 2024-10-15 | 2024-10-10 | 3.977 | 3,550,041 | -63,512 | 0.01% | 14,118,649 |
| 2024-10-14 | 2024-10-09 | 3.829 | 3,613,553 | +9,479 | 0.01% | 13,837,559 |
| 2024-10-10 | 2024-10-08 | 3.861 | 3,604,074 | +63,512 | 0.01% | 13,915,321 |
| 2024-10-09 | 2024-10-07 | 4.061 | 3,540,562 | +85,315 | 0.01% | 14,379,751 |
| 2024-10-07 | 2024-10-03 | 3.966 | 3,455,247 | -18,959 | 0.01% | 13,705,200 |
| 2024-10-04 | 2024-10-02 | 4.019 | 3,474,206 | -18,959 | 0.01% | 13,963,651 |
| 2024-10-03 | 2024-09-30 | 3.861 | 3,493,165 | +28,439 | 0.01% | 13,487,101 |
| 2024-10-02 | 2024-09-27 | 3.966 | 3,464,726 | +37,917 | 0.01% | 13,742,798 |
| 2024-09-30 | 2024-09-26 | 4.220 | 3,426,809 | -180,109 | 0.01% | 14,460,001 |
| 2024-09-27 | 2024-09-25 | 4.135 | 3,606,918 | -47,397 | 0.01% | 14,915,601 |
| 2024-09-26 | 2024-09-24 | 4.061 | 3,654,315 | -58,772 | 0.01% | 14,841,751 |
| 2024-09-24 | 2024-09-20 | 3.872 | 3,713,087 | +17,063 | 0.01% | 14,375,390 |
| 2024-09-12 | 2024-09-10 | 3.724 | 3,696,024 | +28,438 | 0.01% | 13,763,469 |
| 2024-09-09 | 2024-09-04 | 3.713 | 3,667,586 | -9,479 | 0.01% | 13,618,880 |
| 2024-09-05 | 2024-09-03 | 3.639 | 3,677,065 | +9,479 | 0.01% | 13,382,549 |
| 2024-08-28 | 2024-08-26 | 3.850 | 3,667,586 | -9,479 | 0.01% | 14,121,850 |
| 2024-08-22 | 2024-08-20 | 3.808 | 3,677,065 | -9,480 | 0.01% | 14,003,189 |
| 2024-07-25 | 2024-07-23 | 3.650 | 3,686,545 | -11,375 | 0.01% | 13,455,941 |
| 2024-07-24 | 2024-07-22 | 3.587 | 3,697,920 | -9,479 | 0.01% | 13,263,400 |
| 2024-07-09 | 2024-07-05 | 3.576 | 3,707,399 | +3,791 | 0.01% | 13,258,288 |
| 2024-07-04 | 2024-07-02 | 3.671 | 3,703,608 | -18,959 | 0.01% | 13,596,361 |
| 2024-06-24 | 2024-06-20 | 3.629 | 3,722,567 | -568,764 | 0.01% | 13,508,882 |
| 2024-06-20 | 2024-06-18 | 3.439 | 4,291,331 | -182,953 | 0.01% | 14,758,018 |
| 2024-06-18 | 2024-06-14 | 3.386 | 4,474,284 | +473,971 | 0.02% | 15,151,199 |
| 2024-06-13 | 2024-06-11 | 3.418 | 4,000,313 | +94,794 | 0.01% | 13,672,799 |
| 2024-06-04 | 2024-05-31 | 3.450 | 3,905,519 | +5,687 | 0.01% | 13,472,399 |
| 2024-06-03 | 2024-05-30 | 3.545 | 3,899,832 | -9,479 | 0.01% | 13,823,041 |
| 2024-05-31 | 2024-05-29 | 4.232 | 3,909,311 | +2,844 | 0.01% | 16,544,307 |
| 2024-05-30 | 2024-05-28 | 4.311 | 3,906,467 | +264,585 | 0.01% | 16,841,698 |
| 2024-05-24 | 2024-05-22 | 4.300 | 3,641,882 | +8,837 | 0.01% | 15,659,800 |
| 2024-05-23 | 2024-05-21 | 4.334 | 3,633,045 | -37,117 | 0.01% | 15,745,132 |
| 2024-05-20 | 2024-05-16 | 4.311 | 3,670,162 | -13,256 | 0.01% | 15,822,932 |
| 2024-05-16 | 2024-05-13 | 4.232 | 3,683,418 | -13,256 | 0.01% | 15,588,322 |
| 2024-05-14 | 2024-05-10 | 4.232 | 3,696,674 | -37,117 | 0.01% | 15,644,421 |
| 2024-05-09 | 2024-05-07 | 3.983 | 3,733,791 | -3,535 | 0.01% | 14,872,001 |
| 2024-05-08 | 2024-05-06 | 3.949 | 3,737,326 | -17,674 | 0.01% | 14,759,212 |
| 2024-05-06 | 2024-05-02 | 3.847 | 3,755,000 | +2,651 | 0.01% | 14,446,599 |
| 2024-05-03 | 2024-04-30 | 3.972 | 3,752,349 | -11,489 | 0.01% | 14,903,459 |
| 2024-05-02 | 2024-04-29 | 4.040 | 3,763,838 | +8,838 | 0.01% | 15,204,631 |
| 2024-04-30 | 2024-04-26 | 3.972 | 3,755,000 | +8,837 | 0.01% | 14,913,989 |
| 2024-04-29 | 2024-04-25 | 4.017 | 3,746,163 | -8,837 | 0.01% | 15,048,450 |
| 2024-04-26 | 2024-04-24 | 4.006 | 3,755,000 | -53,025 | 0.01% | 15,041,459 |
| 2024-04-25 | 2024-04-23 | 3.960 | 3,808,025 | -106,048 | 0.01% | 15,081,502 |
| 2024-04-24 | 2024-04-22 | 3.949 | 3,914,073 | -96,327 | 0.01% | 15,457,210 |
| 2024-04-19 | 2024-04-17 | 3.836 | 4,010,400 | +4,418 | 0.01% | 15,383,818 |
| 2024-04-18 | 2024-04-16 | 3.768 | 4,005,982 | +8,838 | 0.01% | 15,094,891 |
| 2024-04-17 | 2024-04-15 | 3.802 | 3,997,144 | -8,838 | 0.01% | 15,197,278 |
| 2024-04-16 | 2024-04-12 | 3.768 | 4,005,982 | +8,838 | 0.01% | 15,094,891 |
| 2024-04-12 | 2024-04-10 | 3.859 | 3,997,144 | -88,374 | 0.01% | 15,423,428 |
| 2024-04-11 | 2024-04-09 | 3.825 | 4,085,518 | -13,256 | 0.02% | 15,625,739 |
| 2024-04-10 | 2024-04-08 | 3.847 | 4,098,774 | -101,630 | 0.02% | 15,769,199 |
| 2024-04-08 | 2024-04-03 | 3.813 | 4,200,404 | -8,837 | 0.02% | 16,017,610 |
| 2024-04-05 | 2024-04-02 | 3.813 | 4,209,241 | -53,025 | 0.02% | 16,051,308 |
| 2024-03-25 | 2024-03-21 | 3.745 | 4,262,266 | -88,373 | 0.02% | 15,964,131 |
| 2024-03-15 | 2024-03-13 | 3.678 | 4,350,639 | -17,675 | 0.02% | 15,999,749 |
| 2024-02-27 | 2024-02-23 | 3.745 | 4,368,314 | -17,675 | 0.02% | 16,361,329 |
| 2024-02-23 | 2024-02-21 | 3.689 | 4,385,989 | -26,512 | 0.02% | 16,179,380 |
| 2024-02-22 | 2024-02-20 | 3.632 | 4,412,501 | -8,837 | 0.02% | 16,027,530 |
| 2024-02-14 | 2024-02-07 | 3.542 | 4,421,338 | -17,675 | 0.02% | 15,659,389 |
| 2024-02-08 | 2024-02-06 | 3.542 | 4,439,013 | -291,633 | 0.02% | 15,721,990 |
| 2024-02-07 | 2024-02-05 | 3.429 | 4,730,646 | -884 | 0.02% | 16,219,588 |
| 2024-02-06 | 2024-02-02 | 3.451 | 4,731,530 | -17,675 | 0.02% | 16,329,699 |
| 2024-01-30 | 2024-01-26 | 3.417 | 4,749,205 | -17,675 | 0.02% | 16,229,480 |
| 2024-01-24 | 2024-01-22 | 3.191 | 4,766,880 | -26,512 | 0.02% | 15,211,081 |
| 2024-01-23 | 2024-01-19 | 3.248 | 4,793,392 | +10,605 | 0.02% | 15,566,880 |
| 2024-01-09 | 2024-01-05 | 3.417 | 4,782,787 | -17,675 | 0.02% | 16,344,240 |
| 2024-01-03 | 2023-12-29 | 3.406 | 4,800,462 | -26,512 | 0.02% | 16,350,321 |
| 2023-12-19 | 2023-12-15 | 3.304 | 4,826,974 | -884 | 0.02% | 15,949,040 |
| 2023-12-18 | 2023-12-14 | 3.248 | 4,827,858 | -17,674 | 0.02% | 15,678,811 |
| 2023-12-07 | 2023-12-05 | 3.180 | 4,845,532 | -3,535 | 0.02% | 15,407,229 |
| 2023-10-31 | 2023-10-27 | 3.304 | 4,849,067 | -14,140 | 0.02% | 16,022,039 |
| 2023-10-26 | 2023-10-24 | 3.202 | 4,863,207 | +31,814 | 0.02% | 15,573,490 |
| 2023-10-19 | 2023-10-17 | 3.383 | 4,831,393 | -17,674 | 0.02% | 16,346,331 |
| 2023-10-16 | 2023-10-12 | 3.406 | 4,849,067 | -128,142 | 0.02% | 16,515,869 |
| 2023-10-13 | 2023-10-11 | 3.259 | 4,977,209 | +8,837 | 0.02% | 16,220,159 |
| 2023-10-10 | 2023-10-06 | 3.259 | 4,968,372 | -7,070 | 0.02% | 16,191,360 |
| 2023-10-09 | 2023-10-05 | 3.180 | 4,975,442 | -3,535 | 0.02% | 15,820,301 |
| 2023-10-04 | 2023-09-29 | 3.304 | 4,978,977 | -70,699 | 0.02% | 16,451,281 |
| 2023-10-03 | 2023-09-28 | 3.236 | 5,049,676 | -8,837 | 0.02% | 16,342,041 |
| 2023-09-26 | 2023-09-22 | 3.304 | 5,058,513 | -17,675 | 0.02% | 16,714,080 |
| 2023-09-21 | 2023-09-19 | 3.236 | 5,076,188 | -17,675 | 0.02% | 16,427,841 |
| 2023-09-14 | 2023-09-12 | 3.112 | 5,093,863 | +3,535 | 0.02% | 15,851,001 |
| 2023-09-12 | 2023-09-07 | 3.123 | 5,090,328 | -17,674 | 0.02% | 15,897,601 |
| 2023-08-18 | 2023-08-16 | 2.919 | 5,108,002 | +30,930 | 0.02% | 14,912,399 |
| 2023-08-16 | 2023-08-14 | 2.976 | 5,077,072 | +26,513 | 0.02% | 15,109,351 |
| 2023-08-15 | 2023-08-11 | 3.021 | 5,050,559 | +35,349 | 0.02% | 15,259,049 |
| 2023-08-04 | 2023-08-02 | 3.067 | 5,015,210 | +8,837 | 0.02% | 15,379,250 |
| 2023-08-02 | 2023-07-31 | 3.202 | 5,006,373 | -8,837 | 0.02% | 16,031,951 |
| 2023-08-01 | 2023-07-28 | 3.112 | 5,015,210 | -17,675 | 0.02% | 15,606,250 |
| 2023-07-27 | 2023-07-25 | 3.078 | 5,032,885 | -530,242 | 0.02% | 15,490,401 |
| 2023-07-21 | 2023-07-19 | 2.953 | 5,563,127 | +8,837 | 0.02% | 16,429,950 |
| 2023-07-14 | 2023-07-12 | 2.942 | 5,554,290 | +17,675 | 0.02% | 16,341,001 |
| 2023-07-12 | 2023-07-10 | 2.953 | 5,536,615 | -70,699 | 0.02% | 16,351,650 |
| 2023-07-11 | 2023-07-07 | 3.523 | 5,607,314 | +30,931 | 0.02% | 19,753,966 |
| 2023-07-10 | 2023-07-06 | 3.609 | 5,576,383 | +507,225 | 0.02% | 20,127,508 |
| 2023-07-07 | 2023-07-05 | 3.721 | 5,069,158 | +40,450 | 0.02% | 18,860,660 |
| 2023-07-05 | 2023-07-03 | 3.857 | 5,028,708 | -7,281 | 0.02% | 19,393,919 |
| 2023-06-30 | 2023-06-28 | 3.770 | 5,035,989 | -809 | 0.02% | 18,986,249 |
| 2023-06-12 | 2023-06-08 | 3.857 | 5,036,798 | -27,506 | 0.02% | 19,425,119 |
| 2023-06-09 | 2023-06-07 | 3.770 | 5,064,304 | -70,382 | 0.02% | 19,093,000 |
| 2023-06-07 | 2023-06-05 | 3.721 | 5,134,686 | +809 | 0.02% | 19,104,468 |
| 2023-06-05 | 2023-06-01 | 3.622 | 5,133,877 | -16,180 | 0.02% | 18,593,778 |
| 2023-06-02 | 2023-05-31 | 3.647 | 5,150,057 | +80,899 | 0.02% | 18,779,699 |
| 2023-05-31 | 2023-05-29 | 3.758 | 5,069,158 | -80,899 | 0.02% | 19,048,640 |
| 2023-05-30 | 2023-05-25 | 3.721 | 5,150,057 | -33,169 | 0.02% | 19,161,659 |
| 2023-05-29 | 2023-05-24 | 3.770 | 5,183,226 | +7,281 | 0.02% | 19,541,350 |
| 2023-05-25 | 2023-05-23 | 3.795 | 5,175,945 | +8,090 | 0.02% | 19,641,859 |
| 2023-05-24 | 2023-05-22 | 3.869 | 5,167,855 | -404,497 | 0.02% | 19,994,439 |
| 2023-05-23 | 2023-05-19 | 3.881 | 5,572,352 | -16,180 | 0.02% | 21,628,319 |
| 2023-05-19 | 2023-05-17 | 3.807 | 5,588,532 | -16,180 | 0.02% | 21,276,639 |
| 2023-05-18 | 2023-05-16 | 3.869 | 5,604,712 | -194,159 | 0.02% | 21,684,640 |
| 2023-05-17 | 2023-05-15 | 3.869 | 5,798,871 | -8,090 | 0.02% | 22,435,841 |
| 2023-05-16 | 2023-05-12 | 3.795 | 5,806,961 | -17,798 | 0.02% | 22,036,461 |
| 2023-05-15 | 2023-05-11 | 3.869 | 5,824,759 | -144,810 | 0.02% | 22,536,002 |
| 2023-05-12 | 2023-05-10 | 3.844 | 5,969,569 | +16,180 | 0.02% | 22,948,692 |
| 2023-05-11 | 2023-05-09 | 3.968 | 5,953,389 | -12,135 | 0.02% | 23,622,392 |
| 2023-05-10 | 2023-05-08 | 4.042 | 5,965,524 | -121,349 | 0.02% | 24,112,982 |
| 2023-05-08 | 2023-05-04 | 3.894 | 6,086,873 | -72,809 | 0.02% | 23,700,601 |
| 2023-05-03 | 2023-04-28 | 3.745 | 6,159,682 | -80,900 | 0.02% | 23,070,419 |
| 2023-04-25 | 2023-04-21 | 3.745 | 6,240,582 | +8,090 | 0.03% | 23,373,422 |
| 2023-04-21 | 2023-04-19 | 3.782 | 6,232,492 | -8,090 | 0.03% | 23,574,241 |
| 2023-04-17 | 2023-04-13 | 3.733 | 6,240,582 | -80,899 | 0.03% | 23,296,282 |
| 2023-04-14 | 2023-04-12 | 3.696 | 6,321,481 | -16,989 | 0.03% | 23,363,860 |
| 2023-04-13 | 2023-04-11 | 3.696 | 6,338,470 | -16,180 | 0.03% | 23,426,650 |
| 2023-04-11 | 2023-04-04 | 3.659 | 6,354,650 | -48,539 | 0.03% | 23,250,801 |
| 2023-04-04 | 2023-03-31 | 3.597 | 6,403,189 | -16,180 | 0.03% | 23,032,648 |
| 2023-03-27 | 2023-03-23 | 3.597 | 6,419,369 | -8,090 | 0.03% | 23,090,849 |
| 2023-03-14 | 2023-03-10 | 3.424 | 6,427,459 | +8,090 | 0.03% | 22,007,649 |
| 2023-03-01 | 2023-02-27 | 3.387 | 6,419,369 | +8,090 | 0.03% | 21,741,899 |
| 2023-02-28 | 2023-02-24 | 3.424 | 6,411,279 | +8,090 | 0.03% | 21,952,249 |
| 2023-02-23 | 2023-02-21 | 3.449 | 6,403,189 | +16,179 | 0.03% | 22,082,849 |
| 2023-02-22 | 2023-02-20 | 3.461 | 6,387,010 | -9,707 | 0.03% | 22,106,002 |
| 2023-02-17 | 2023-02-15 | 3.424 | 6,396,717 | +24,269 | 0.03% | 21,902,388 |
| 2023-02-13 | 2023-02-09 | 3.436 | 6,372,448 | -186,068 | 0.03% | 21,898,061 |
| 2023-02-09 | 2023-02-07 | 3.424 | 6,558,516 | -16,180 | 0.03% | 22,456,389 |
| 2023-02-08 | 2023-02-06 | 3.412 | 6,574,696 | +48,539 | 0.03% | 22,430,519 |
| 2023-02-01 | 2023-01-30 | 3.498 | 6,526,157 | -4,045 | 0.03% | 22,829,612 |
| 2023-01-18 | 2023-01-16 | 3.473 | 6,530,202 | -20,224 | 0.03% | 22,682,322 |
| 2023-01-17 | 2023-01-13 | 3.436 | 6,550,426 | -8,090 | 0.03% | 22,509,659 |
| 2023-01-06 | 2023-01-04 | 3.362 | 6,558,516 | +16,180 | 0.03% | 22,051,039 |
| 2023-01-04 | 2022-12-30 | 3.313 | 6,542,336 | -8,090 | 0.03% | 21,673,159 |
| 2022-12-21 | 2022-12-19 | 3.189 | 6,550,426 | -8,090 | 0.03% | 20,890,259 |
| 2022-12-14 | 2022-12-12 | 3.189 | 6,558,516 | -80,900 | 0.03% | 20,916,059 |
| 2022-12-13 | 2022-12-09 | 3.214 | 6,639,416 | -16,180 | 0.03% | 21,338,201 |
| 2022-12-07 | 2022-12-05 | 3.152 | 6,655,596 | +80,900 | 0.03% | 20,978,851 |
| 2022-12-06 | 2022-12-02 | 3.115 | 6,574,696 | -16,180 | 0.03% | 20,480,039 |
| 2022-12-05 | 2022-12-01 | 3.164 | 6,590,876 | +81,708 | 0.03% | 20,856,320 |
| 2022-11-29 | 2022-11-25 | 3.152 | 6,509,168 | -7,281 | 0.03% | 20,517,301 |
| 2022-11-21 | 2022-11-17 | 3.016 | 6,516,449 | -12,135 | 0.03% | 19,654,201 |
| 2022-11-18 | 2022-11-16 | 3.016 | 6,528,584 | +80,900 | 0.03% | 19,690,801 |
| 2022-11-17 | 2022-11-15 | 3.053 | 6,447,684 | +32,360 | 0.03% | 19,685,900 |
| 2022-11-15 | 2022-11-11 | 2.979 | 6,415,324 | -6,472 | 0.03% | 19,111,299 |
| 2022-11-04 | 2022-11-02 | 2.806 | 6,421,796 | +6,472 | 0.03% | 18,019,259 |
| 2022-11-03 | 2022-11-01 | 2.781 | 6,415,324 | +8,090 | 0.03% | 17,842,499 |
| 2022-11-01 | 2022-10-28 | 2.868 | 6,407,234 | -16,180 | 0.03% | 18,374,399 |
| 2022-10-27 | 2022-10-25 | 2.930 | 6,423,414 | -16,180 | 0.03% | 18,817,799 |
| 2022-10-21 | 2022-10-19 | 2.892 | 6,439,594 | -8,090 | 0.03% | 18,626,400 |
| 2022-10-20 | 2022-10-18 | 2.905 | 6,447,684 | +8,090 | 0.03% | 18,729,500 |
| 2022-10-19 | 2022-10-17 | 2.868 | 6,439,594 | -809 | 0.03% | 18,467,200 |
| 2022-10-18 | 2022-10-14 | 2.855 | 6,440,403 | +8,090 | 0.03% | 18,389,910 |
| 2022-10-17 | 2022-10-13 | 2.855 | 6,432,313 | -13,753 | 0.03% | 18,366,809 |
| 2022-10-10 | 2022-10-06 | 2.979 | 6,446,066 | +16,180 | 0.03% | 19,202,880 |
| 2022-09-29 | 2022-09-27 | 2.942 | 6,429,886 | -808,994 | 0.03% | 18,916,239 |
| 2022-09-28 | 2022-09-26 | 2.979 | 7,238,880 | +808,994 | 0.03% | 21,564,679 |
| 2022-09-27 | 2022-09-23 | 3.016 | 6,429,886 | -16,180 | 0.03% | 19,393,119 |
| 2022-09-26 | 2022-09-22 | 3.016 | 6,446,066 | +7,281 | 0.03% | 19,441,920 |
| 2022-09-20 | 2022-09-16 | 3.053 | 6,438,785 | +16,180 | 0.03% | 19,658,729 |
| 2022-09-09 | 2022-09-07 | 3.090 | 6,422,605 | +16,180 | 0.03% | 19,847,499 |
| 2022-09-06 | 2022-09-02 | 3.115 | 6,406,425 | +40,449 | 0.03% | 19,955,879 |
| 2022-09-05 | 2022-09-01 | 3.164 | 6,365,976 | +64,720 | 0.03% | 20,144,641 |
| 2022-08-25 | 2022-08-23 | 3.140 | 6,301,256 | +48,540 | 0.03% | 19,784,060 |
| 2022-08-24 | 2022-08-22 | 3.152 | 6,252,716 | -16,180 | 0.03% | 19,708,948 |
| 2022-08-18 | 2022-08-16 | 3.177 | 6,268,896 | -40,450 | 0.03% | 19,914,929 |
| 2022-08-16 | 2022-08-12 | 3.214 | 6,309,346 | +319,553 | 0.03% | 20,277,400 |
| 2022-08-11 | 2022-08-09 | 3.202 | 5,989,793 | +9,708 | 0.02% | 19,176,359 |
| 2022-08-10 | 2022-08-08 | 3.214 | 5,980,085 | +8,090 | 0.02% | 19,219,199 |
| 2022-08-05 | 2022-08-03 | 3.140 | 5,971,995 | +8,089 | 0.02% | 18,750,278 |
| 2022-08-04 | 2022-08-02 | 3.164 | 5,963,906 | -16,179 | 0.02% | 18,872,321 |
| 2022-07-27 | 2022-07-25 | 3.202 | 5,980,085 | -80,900 | 0.02% | 19,145,279 |
| 2022-07-22 | 2022-07-20 | 3.177 | 6,060,985 | +16,180 | 0.02% | 19,254,440 |
| 2022-07-19 | 2022-07-15 | 3.103 | 6,044,805 | +32,360 | 0.02% | 18,754,720 |
| 2022-07-18 | 2022-07-14 | 3.152 | 6,012,445 | +88,989 | 0.02% | 18,951,599 |
| 2022-07-14 | 2022-07-12 | 3.263 | 5,923,456 | -64,719 | 0.02% | 19,330,081 |
| 2022-07-12 | 2022-07-08 | 3.337 | 5,988,175 | -48,540 | 0.02% | 19,985,399 |
| 2022-07-11 | 2022-07-07 | 3.337 | 6,036,715 | -24,270 | 0.02% | 20,147,400 |
| 2022-07-08 | 2022-07-06 | 3.936 | 6,060,985 | +113,259 | 0.02% | 23,853,835 |
| 2022-07-07 | 2022-07-05 | 3.990 | 5,947,726 | +507,834 | 0.02% | 23,728,748 |
| 2022-07-06 | 2022-07-04 | 4.003 | 5,439,892 | -14,839 | 0.02% | 21,776,039 |
| 2022-06-30 | 2022-06-28 | 3.990 | 5,454,731 | -37,097 | 0.02% | 21,761,920 |
| 2022-06-29 | 2022-06-27 | 3.963 | 5,491,828 | +7,419 | 0.02% | 21,761,880 |
| 2022-06-28 | 2022-06-24 | 3.922 | 5,484,409 | +14,839 | 0.02% | 21,510,721 |
| 2022-06-27 | 2022-06-23 | 3.922 | 5,469,570 | +7,420 | 0.02% | 21,452,520 |
| 2022-06-15 | 2022-06-13 | 3.936 | 5,462,150 | +74,193 | 0.02% | 21,497,038 |
| 2022-06-14 | 2022-06-10 | 3.949 | 5,387,957 | +81,614 | 0.02% | 21,277,661 |
| 2022-05-25 | 2022-05-23 | 3.976 | 5,306,343 | +14,838 | 0.02% | 21,098,398 |
| 2022-05-24 | 2022-05-20 | 4.003 | 5,291,505 | -14,838 | 0.02% | 21,182,041 |
| 2022-05-20 | 2022-05-18 | 3.936 | 5,306,343 | +37,096 | 0.02% | 20,883,838 |
| 2022-05-16 | 2022-05-12 | 3.882 | 5,269,247 | +44,517 | 0.02% | 20,453,762 |
| 2022-05-12 | 2022-05-10 | 3.922 | 5,224,730 | +14,839 | 0.02% | 20,492,219 |
| 2022-05-11 | 2022-05-06 | 3.949 | 5,209,891 | +7,419 | 0.02% | 20,574,458 |
| 2022-04-28 | 2022-04-26 | 3.922 | 5,202,472 | +59,355 | 0.02% | 20,404,920 |
| 2022-04-21 | 2022-04-19 | 4.043 | 5,143,117 | -44,516 | 0.02% | 20,796,000 |
| 2022-04-20 | 2022-04-14 | 4.030 | 5,187,633 | -14,839 | 0.02% | 20,906,079 |
| 2022-04-07 | 2022-04-04 | 4.111 | 5,202,472 | -37,097 | 0.02% | 21,386,600 |
| 2022-04-06 | 2022-04-01 | 4.070 | 5,239,569 | +7,419 | 0.02% | 21,327,240 |
| 2022-04-04 | 2022-03-31 | 4.057 | 5,232,150 | +14,839 | 0.02% | 21,226,522 |
| 2022-04-01 | 2022-03-30 | 4.030 | 5,217,311 | -14,839 | 0.02% | 21,025,681 |
| 2022-03-22 | 2022-03-18 | 3.868 | 5,232,150 | -23,742 | 0.02% | 20,239,242 |
| 2022-03-21 | 2022-03-17 | 3.895 | 5,255,892 | -29,677 | 0.02% | 20,472,761 |
| 2022-03-18 | 2022-03-16 | 3.693 | 5,285,569 | +7,419 | 0.02% | 19,519,759 |
| 2022-03-17 | 2022-03-15 | 3.693 | 5,278,150 | +74,194 | 0.02% | 19,492,361 |
| 2022-03-16 | 2022-03-14 | 3.828 | 5,203,956 | +14,839 | 0.02% | 19,919,760 |
| 2022-03-15 | 2022-03-11 | 3.882 | 5,189,117 | +7,419 | 0.02% | 20,142,719 |
| 2022-03-11 | 2022-03-09 | 3.787 | 5,181,698 | +29,678 | 0.02% | 19,625,041 |
| 2022-03-02 | 2022-02-28 | 3.990 | 5,152,020 | -7,420 | 0.02% | 20,554,239 |
| 2022-02-17 | 2022-02-15 | 4.084 | 5,159,440 | +29,678 | 0.02% | 21,070,622 |
| 2022-02-14 | 2022-02-10 | 4.151 | 5,129,762 | -14,839 | 0.02% | 21,295,120 |
| 2022-02-10 | 2022-02-08 | 4.111 | 5,144,601 | -23,742 | 0.02% | 21,148,701 |
| 2022-02-09 | 2022-02-07 | 4.097 | 5,168,343 | -7,419 | 0.02% | 21,176,640 |
| 2022-02-04 | 2022-01-27 | 3.963 | 5,175,762 | -34,129 | 0.02% | 20,509,439 |
| 2022-01-27 | 2022-01-25 | 3.963 | 5,209,891 | -14,839 | 0.02% | 20,644,678 |
| 2022-01-24 | 2022-01-20 | 3.949 | 5,224,730 | -63,065 | 0.02% | 20,633,059 |
| 2022-01-21 | 2022-01-19 | 3.922 | 5,287,795 | -22,258 | 0.02% | 20,739,570 |
| 2022-01-20 | 2022-01-18 | 3.895 | 5,310,053 | -741,939 | 0.02% | 20,683,730 |
| 2022-01-19 | 2022-01-17 | 3.895 | 6,051,992 | -779,035 | 0.03% | 23,573,732 |
| 2022-01-17 | 2022-01-13 | 3.936 | 6,831,027 | -42,290 | 0.03% | 26,884,441 |
| 2022-01-14 | 2022-01-12 | 3.855 | 6,873,317 | +14,838 | 0.03% | 26,495,039 |
| 2022-01-13 | 2022-01-11 | 3.855 | 6,858,479 | +6,678 | 0.03% | 26,437,842 |
| 2022-01-12 | 2022-01-10 | 3.814 | 6,851,801 | +5,935 | 0.03% | 26,135,050 |
| 2022-01-11 | 2022-01-07 | 3.760 | 6,845,866 | +1,465,329 | 0.03% | 25,743,331 |
| 2022-01-10 | 2022-01-06 | 3.720 | 5,380,537 | -14,839 | 0.02% | 20,015,519 |
| 2022-01-07 | 2022-01-05 | 3.747 | 5,395,376 | +44,516 | 0.02% | 20,216,160 |
| 2022-01-06 | 2022-01-04 | 3.680 | 5,350,860 | -37,097 | 0.02% | 19,688,761 |
| 2022-01-04 | 2021-12-31 | 3.612 | 5,387,957 | -11,129 | 0.02% | 19,462,161 |
| 2022-01-03 | 2021-12-29 | 3.626 | 5,399,086 | -8,161 | 0.02% | 19,575,131 |
| 2021-12-29 | 2021-12-24 | 3.599 | 5,407,247 | -741,938 | 0.02% | 19,458,960 |
| 2021-12-17 | 2021-12-15 | 3.585 | 6,149,185 | -7,420 | 0.03% | 22,046,078 |
| 2021-12-08 | 2021-12-06 | 3.612 | 6,156,605 | -14,839 | 0.03% | 22,238,641 |
| 2021-12-07 | 2021-12-03 | 3.612 | 6,171,444 | -30,419 | 0.03% | 22,292,241 |
| 2021-12-06 | 2021-12-02 | 3.599 | 6,201,863 | -59,355 | 0.03% | 22,318,530 |
| 2021-12-03 | 2021-12-01 | 3.531 | 6,261,218 | +37,097 | 0.03% | 22,110,179 |
| 2021-12-02 | 2021-11-30 | 3.464 | 6,224,121 | -40,065 | 0.03% | 21,559,729 |
| 2021-12-01 | 2021-11-29 | 3.504 | 6,264,186 | +14,839 | 0.03% | 21,951,800 |
| 2021-11-25 | 2021-11-23 | 3.558 | 6,249,347 | +11,129 | 0.03% | 22,236,720 |
| 2021-11-22 | 2021-11-18 | 3.585 | 6,238,218 | +1,484 | 0.03% | 22,365,280 |
| 2021-11-18 | 2021-11-16 | 3.599 | 6,236,734 | -29,678 | 0.03% | 22,444,019 |
| 2021-11-12 | 2021-11-10 | 3.518 | 6,266,412 | +37,097 | 0.03% | 22,044,061 |
| 2021-11-09 | 2021-11-05 | 3.518 | 6,229,315 | +7,420 | 0.03% | 21,913,561 |
| 2021-10-29 | 2021-10-27 | 3.599 | 6,221,895 | +741,938 | 0.03% | 22,390,619 |
| 2021-10-26 | 2021-10-22 | 3.639 | 5,479,957 | -742 | 0.02% | 19,942,200 |
| 2021-10-22 | 2021-10-20 | 3.639 | 5,480,699 | -7,419 | 0.02% | 19,944,900 |
| 2021-10-20 | 2021-10-18 | 3.585 | 5,488,118 | +37,097 | 0.02% | 19,676,019 |
| 2021-10-18 | 2021-10-12 | 3.599 | 5,451,021 | -741,939 | 0.02% | 19,616,489 |
| 2021-10-12 | 2021-10-08 | 3.599 | 6,192,960 | +3,710 | 0.03% | 22,286,491 |
| 2021-09-30 | 2021-09-28 | 3.531 | 6,189,250 | -37,097 | 0.03% | 21,856,040 |
| 2021-09-28 | 2021-09-24 | 3.504 | 6,226,347 | +14,839 | 0.03% | 21,819,200 |
| 2021-09-27 | 2021-09-23 | 3.558 | 6,211,508 | -14,839 | 0.03% | 22,102,079 |
| 2021-09-24 | 2021-09-21 | 3.477 | 6,226,347 | +749,358 | 0.03% | 21,651,360 |
| 2021-09-23 | 2021-09-20 | 3.477 | 5,476,989 | -1,684,200 | 0.02% | 19,045,559 |
| 2021-09-21 | 2021-09-17 | 3.626 | 7,161,189 | +7,419 | 0.03% | 25,963,878 |
| 2021-09-20 | 2021-09-16 | 3.626 | 7,153,770 | +1,713,878 | 0.03% | 25,936,980 |
| 2021-09-17 | 2021-09-15 | 3.666 | 5,439,892 | +44,516 | 0.02% | 19,943,039 |
| 2021-09-16 | 2021-09-14 | 3.680 | 5,395,376 | +167,678 | 0.02% | 19,852,560 |
| 2021-09-14 | 2021-09-10 | 3.707 | 5,227,698 | -7,419 | 0.02% | 19,376,500 |
| 2021-09-10 | 2021-09-08 | 3.680 | 5,235,117 | -48,968 | 0.02% | 19,262,879 |
| 2021-09-07 | 2021-09-03 | 3.599 | 5,284,085 | +59,355 | 0.02% | 19,015,739 |
| 2021-09-06 | 2021-09-02 | 3.545 | 5,224,730 | +37,097 | 0.02% | 18,520,459 |
| 2021-08-31 | 2021-08-27 | 3.518 | 5,187,633 | -28,194 | 0.02% | 18,249,119 |
| 2021-08-25 | 2021-08-23 | 3.504 | 5,215,827 | +2,968 | 0.02% | 18,278,000 |
| 2021-08-24 | 2021-08-20 | 3.491 | 5,212,859 | +14,839 | 0.02% | 18,197,339 |
| 2021-08-23 | 2021-08-19 | 3.504 | 5,198,020 | -20,033 | 0.02% | 18,215,599 |
| 2021-08-18 | 2021-08-16 | 3.531 | 5,218,053 | -28,193 | 0.02% | 18,426,461 |
| 2021-08-17 | 2021-08-13 | 3.504 | 5,246,246 | -14,839 | 0.02% | 18,384,599 |
| 2021-08-16 | 2021-08-12 | 3.518 | 5,261,085 | +8,161 | 0.02% | 18,507,509 |
| 2021-08-12 | 2021-08-10 | 3.477 | 5,252,924 | +742 | 0.02% | 18,266,400 |
| 2021-08-11 | 2021-08-09 | 3.491 | 5,252,182 | +4,452 | 0.02% | 18,334,610 |
| 2021-08-10 | 2021-08-06 | 3.450 | 5,247,730 | +14,838 | 0.02% | 18,106,879 |
| 2021-08-09 | 2021-08-05 | 3.464 | 5,232,892 | +11,871 | 0.02% | 18,126,212 |
| 2021-08-04 | 2021-08-02 | 3.518 | 5,221,021 | +2,968 | 0.02% | 18,366,572 |
| 2021-07-30 | 2021-07-28 | 3.545 | 5,218,053 | +28,194 | 0.02% | 18,496,791 |
| 2021-07-29 | 2021-07-27 | 3.504 | 5,189,859 | +10,387 | 0.02% | 18,187,000 |
| 2021-07-28 | 2021-07-26 | 3.518 | 5,179,472 | +37,097 | 0.02% | 18,220,410 |
| 2021-07-27 | 2021-07-23 | 3.531 | 5,142,375 | +7,419 | 0.02% | 18,159,220 |
| 2021-07-22 | 2021-07-20 | 3.545 | 5,134,956 | -138,000 | 0.02% | 18,202,231 |
| 2021-07-21 | 2021-07-19 | 3.572 | 5,272,956 | -7,420 | 0.02% | 18,833,549 |
| 2021-07-16 | 2021-07-14 | 3.572 | 5,280,376 | +34,872 | 0.02% | 18,860,051 |
| 2021-07-14 | 2021-07-12 | 3.558 | 5,245,504 | +56,387 | 0.02% | 18,664,798 |
| 2021-07-12 | 2021-07-08 | 3.585 | 5,189,117 | +132,807 | 0.02% | 18,604,039 |
| 2021-07-02 | 2021-06-29 | 3.639 | 5,056,310 | +37,097 | 0.02% | 18,400,499 |
| 2021-06-30 | 2021-06-28 | 3.653 | 5,019,213 | +5,193 | 0.02% | 18,333,149 |
| 2021-06-29 | 2021-06-25 | 3.666 | 5,014,020 | +155,065 | 0.02% | 18,381,761 |
| 2021-06-28 | 2021-06-24 | 3.639 | 4,858,955 | +5,936 | 0.02% | 17,682,302 |
| 2021-06-25 | 2021-06-23 | 3.639 | 4,853,019 | +59,355 | 0.02% | 17,660,700 |
| 2021-06-24 | 2021-06-22 | 3.626 | 4,793,664 | +14,839 | 0.02% | 17,380,090 |
| 2021-06-23 | 2021-06-21 | 3.626 | 4,778,825 | +14,839 | 0.02% | 17,326,289 |
| 2021-06-21 | 2021-06-17 | 3.680 | 4,763,986 | +48,226 | 0.02% | 17,529,328 |
| 2021-06-18 | 2021-06-16 | 3.707 | 4,715,760 | +7,419 | 0.02% | 17,478,998 |
| 2021-06-17 | 2021-06-15 | 3.720 | 4,708,341 | +7,419 | 0.02% | 17,514,960 |
| 2021-06-16 | 2021-06-11 | 3.787 | 4,700,922 | +8,904 | 0.02% | 17,804,161 |
| 2021-06-15 | 2021-06-10 | 3.774 | 4,692,018 | -74,194 | 0.02% | 17,707,198 |
| 2021-06-11 | 2021-06-09 | 3.801 | 4,766,212 | +7,419 | 0.02% | 18,115,679 |
| 2021-06-10 | 2021-06-08 | 4.504 | 4,758,793 | +59,355 | 0.02% | 21,435,133 |
| 2021-06-09 | 2021-06-07 | 4.504 | 4,699,438 | +375,990 | 0.02% | 21,167,779 |
| 2021-06-08 | 2021-06-04 | 4.562 | 4,323,448 | +68,823 | 0.02% | 19,725,480 |
| 2021-06-03 | 2021-06-01 | 4.533 | 4,254,625 | +13,764 | 0.02% | 19,287,839 |
| 2021-06-01 | 2021-05-28 | 4.577 | 4,240,861 | -8,258 | 0.02% | 19,410,301 |
| 2021-05-28 | 2021-05-26 | 4.562 | 4,249,119 | -15,142 | 0.02% | 19,386,358 |
| 2021-05-27 | 2021-05-25 | 4.519 | 4,264,261 | -20,646 | 0.02% | 19,269,562 |
| 2021-05-25 | 2021-05-21 | 4.446 | 4,284,907 | -70,200 | 0.02% | 19,051,558 |
| 2021-05-24 | 2021-05-20 | 4.461 | 4,355,107 | +104,611 | 0.02% | 19,426,962 |
| 2021-05-21 | 2021-05-18 | 4.490 | 4,250,496 | -20,647 | 0.02% | 19,083,840 |
| 2021-05-18 | 2021-05-14 | 4.446 | 4,271,143 | -1,032,342 | 0.02% | 18,990,361 |
| 2021-05-17 | 2021-05-13 | 4.403 | 5,303,485 | +1,376,456 | 0.03% | 23,349,181 |
| 2021-05-14 | 2021-05-12 | 4.432 | 3,927,029 | +41,294 | 0.02% | 17,403,301 |
| 2021-05-13 | 2021-05-11 | 4.475 | 3,885,735 | -1,376,456 | 0.02% | 17,389,679 |
| 2021-05-12 | 2021-05-10 | 4.432 | 5,262,191 | +1,371,638 | 0.02% | 23,320,300 |
| 2021-05-11 | 2021-05-07 | 4.432 | 3,890,553 | +13,765 | 0.02% | 17,241,651 |
| 2021-05-06 | 2021-05-04 | 4.344 | 3,876,788 | +97,728 | 0.02% | 16,842,669 |
| 2021-05-04 | 2021-04-30 | 4.388 | 3,779,060 | +6,882 | 0.02% | 16,582,821 |
| 2021-05-03 | 2021-04-29 | 4.461 | 3,772,178 | +1,197,517 | 0.02% | 16,826,672 |
| 2021-04-28 | 2021-04-26 | 4.417 | 2,574,661 | +27,529 | 0.01% | 11,372,641 |
| 2021-04-26 | 2021-04-22 | 4.490 | 2,547,132 | +49,553 | 0.01% | 11,436,091 |
| 2021-04-19 | 2021-04-15 | 4.504 | 2,497,579 | +132,139 | 0.01% | 11,249,899 |
| 2021-04-16 | 2021-04-14 | 4.519 | 2,365,440 | +13,765 | 0.01% | 10,689,072 |
| 2021-04-14 | 2021-04-12 | 4.461 | 2,351,675 | +13,765 | 0.01% | 10,490,190 |
| 2021-04-09 | 2021-04-07 | 4.475 | 2,337,910 | +6,882 | 0.01% | 10,462,758 |
| 2021-04-08 | 2021-04-01 | 4.533 | 2,331,028 | +13,764 | 0.01% | 10,567,439 |
| 2021-04-01 | 2021-03-30 | 4.519 | 2,317,264 | +33,035 | 0.01% | 10,471,372 |
| 2021-03-24 | 2021-03-22 | 4.722 | 2,284,229 | -8,258 | 0.01% | 10,786,752 |
| 2021-03-22 | 2021-03-18 | 4.722 | 2,292,487 | -6,883 | 0.01% | 10,825,748 |
| 2021-03-17 | 2021-03-15 | 4.693 | 2,299,370 | -20,646 | 0.01% | 10,791,432 |
| 2021-03-16 | 2021-03-12 | 4.548 | 2,320,016 | +6,882 | 0.01% | 10,551,228 |
| 2021-03-10 | 2021-03-08 | 4.650 | 2,313,134 | +3,441 | 0.01% | 10,755,199 |
| 2021-03-09 | 2021-03-05 | 4.461 | 2,309,693 | -43,358 | 0.01% | 10,302,920 |
| 2021-03-05 | 2021-03-03 | 4.315 | 2,353,051 | -165,175 | 0.01% | 10,154,428 |
| 2021-03-04 | 2021-03-02 | 4.039 | 2,518,226 | +13,764 | 0.01% | 10,172,019 |
| 2021-03-02 | 2021-02-26 | 4.097 | 2,504,462 | +110,117 | 0.01% | 10,261,982 |
| 2021-02-25 | 2021-02-23 | 4.301 | 2,394,345 | -15,141 | 0.01% | 10,297,840 |
| 2021-02-24 | 2021-02-22 | 4.199 | 2,409,486 | +13,076 | 0.01% | 10,117,889 |
| 2021-02-23 | 2021-02-19 | 4.156 | 2,396,410 | +13,765 | 0.01% | 9,958,521 |
| 2021-02-19 | 2021-02-17 | 4.257 | 2,382,645 | -6,883 | 0.01% | 10,143,659 |
| 2021-02-17 | 2021-02-11 | 4.141 | 2,389,528 | +6,883 | 0.01% | 9,895,202 |
| 2021-02-16 | 2021-02-09 | 3.996 | 2,382,645 | +8,947 | 0.01% | 9,520,499 |
| 2021-02-09 | 2021-02-05 | 4.025 | 2,373,698 | +13,764 | 0.01% | 9,553,729 |
| 2021-02-05 | 2021-02-03 | 4.025 | 2,359,934 | +13,765 | 0.01% | 9,498,331 |
| 2021-02-02 | 2021-01-29 | 4.068 | 2,346,169 | +9,635 | 0.01% | 9,545,199 |
| 2021-02-01 | 2021-01-28 | 4.127 | 2,336,534 | +6,882 | 0.01% | 9,641,800 |
| 2021-01-28 | 2021-01-26 | 4.185 | 2,329,652 | +6,883 | 0.01% | 9,748,801 |
| 2021-01-21 | 2021-01-19 | 4.432 | 2,322,769 | -41,294 | 0.01% | 10,293,748 |
| 2021-01-18 | 2021-01-14 | 4.301 | 2,364,063 | -4,129 | 0.01% | 10,167,600 |
| 2021-01-14 | 2021-01-12 | 4.286 | 2,368,192 | -6,883 | 0.01% | 10,150,948 |
| 2021-01-13 | 2021-01-11 | 4.272 | 2,375,075 | -13,764 | 0.01% | 10,145,941 |
| 2021-01-05 | 2020-12-31 | 4.127 | 2,388,839 | -8,259 | 0.01% | 9,857,639 |
| 2021-01-04 | 2020-12-29 | 4.127 | 2,397,098 | +27,529 | 0.01% | 9,891,720 |
| 2020-12-18 | 2020-12-16 | 4.068 | 2,369,569 | +8,259 | 0.01% | 9,640,400 |
| 2020-12-04 | 2020-12-02 | 4.315 | 2,361,310 | +9,635 | 0.01% | 10,190,069 |
| 2020-12-01 | 2020-11-27 | 4.344 | 2,351,675 | -6,882 | 0.01% | 10,216,830 |
| 2020-11-26 | 2020-11-24 | 4.068 | 2,358,557 | -11,012 | 0.01% | 9,595,599 |
| 2020-11-17 | 2020-11-13 | 4.141 | 2,369,569 | +13,765 | 0.01% | 9,812,550 |
| 2020-11-13 | 2020-11-11 | 4.301 | 2,355,804 | +20,646 | 0.01% | 10,132,079 |
| 2020-11-12 | 2020-11-10 | 4.199 | 2,335,158 | +6,883 | 0.01% | 9,805,772 |
| 2020-11-11 | 2020-11-09 | 4.185 | 2,328,275 | -13,765 | 0.01% | 9,743,039 |
| 2020-11-10 | 2020-11-06 | 4.097 | 2,342,040 | -29,594 | 0.01% | 9,596,461 |
| 2020-11-06 | 2020-11-04 | 3.981 | 2,371,634 | +6,883 | 0.01% | 9,442,042 |
| 2020-11-05 | 2020-11-03 | 4.010 | 2,364,751 | -28,906 | 0.01% | 9,483,359 |
| 2020-10-29 | 2020-10-27 | 3.981 | 2,393,657 | -6,882 | 0.01% | 9,529,720 |
| 2020-10-28 | 2020-10-23 | 4.097 | 2,400,539 | -13,765 | 0.01% | 9,836,159 |
| 2020-10-27 | 2020-10-22 | 4.039 | 2,414,304 | -13,764 | 0.01% | 9,752,241 |
| 2020-10-23 | 2020-10-21 | 3.996 | 2,428,068 | -13,765 | 0.01% | 9,701,999 |
| 2020-10-20 | 2020-10-16 | 3.909 | 2,441,833 | +13,765 | 0.01% | 9,544,121 |
| 2020-10-19 | 2020-10-15 | 3.749 | 2,428,068 | +6,882 | 0.01% | 9,102,239 |
| 2020-10-16 | 2020-10-14 | 3.720 | 2,421,186 | -41,294 | 0.01% | 9,006,080 |
| 2020-10-15 | 2020-10-12 | 3.676 | 2,462,480 | +6,883 | 0.01% | 9,052,341 |
| 2020-10-08 | 2020-10-06 | 3.487 | 2,455,597 | +34,411 | 0.01% | 8,563,199 |
| 2020-09-28 | 2020-09-24 | 3.502 | 2,421,186 | +27,529 | 0.01% | 8,478,380 |
| 2020-09-25 | 2020-09-23 | 3.574 | 2,393,657 | +13,765 | 0.01% | 8,555,880 |
| 2020-09-18 | 2020-09-16 | 3.662 | 2,379,892 | +13,764 | 0.01% | 8,714,159 |
| 2020-09-17 | 2020-09-15 | 3.662 | 2,366,128 | +1,377 | 0.01% | 8,663,761 |
| 2020-09-11 | 2020-09-09 | 3.734 | 2,364,751 | -48,176 | 0.01% | 8,830,519 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,412,927 | +20,647 | 0.01% | 8,764,999 |
| 2020-09-08 | 2020-09-04 | 3.647 | 2,392,280 | +6,882 | 0.01% | 8,724,758 |
| 2020-09-04 | 2020-09-02 | 3.662 | 2,385,398 | +20,647 | 0.01% | 8,734,319 |
| 2020-09-01 | 2020-08-28 | 3.894 | 2,364,751 | +8,947 | 0.01% | 9,208,479 |
| 2020-08-27 | 2020-08-25 | 3.967 | 2,355,804 | +12,388 | 0.01% | 9,344,789 |
| 2020-08-26 | 2020-08-24 | 3.967 | 2,343,416 | +6,882 | 0.01% | 9,295,649 |
| 2020-08-14 | 2020-08-12 | 4.010 | 2,336,534 | +6,882 | 0.01% | 9,370,200 |
| 2020-08-11 | 2020-08-07 | 3.952 | 2,329,652 | +6,883 | 0.01% | 9,207,201 |
| 2020-08-06 | 2020-08-04 | 4.010 | 2,322,769 | +48,176 | 0.01% | 9,314,998 |
| 2020-08-04 | 2020-07-31 | 3.996 | 2,274,593 | +6,882 | 0.01% | 9,088,748 |
| 2020-08-03 | 2020-07-30 | 4.025 | 2,267,711 | +6,882 | 0.01% | 9,127,149 |
| 2020-07-30 | 2020-07-28 | 4.068 | 2,260,829 | -6,882 | 0.01% | 9,198,000 |
| 2020-07-27 | 2020-07-23 | 4.112 | 2,267,711 | +6,882 | 0.01% | 9,324,849 |
| 2020-07-24 | 2020-07-22 | 4.127 | 2,260,829 | +1,377 | 0.01% | 9,329,400 |
| 2020-07-17 | 2020-07-15 | 4.185 | 2,259,452 | +96,351 | 0.01% | 9,455,038 |
| 2020-07-15 | 2020-07-13 | 4.257 | 2,163,101 | +13,765 | 0.01% | 9,208,992 |
| 2020-07-13 | 2020-07-09 | 4.417 | 2,149,336 | +13,765 | 0.01% | 9,493,920 |
| 2020-07-08 | 2020-07-06 | 4.621 | 2,135,571 | -30,971 | 0.01% | 9,867,538 |
| 2020-07-07 | 2020-07-03 | 4.301 | 2,166,542 | +6,883 | 0.01% | 9,318,082 |
| 2020-07-06 | 2020-07-02 | 4.243 | 2,159,659 | +11,011 | 0.01% | 9,162,958 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,148,648 | +143,558 | 0.01% | 10,504,647 |
| 2020-06-30 | 2020-06-26 | 4.951 | 2,005,090 | -12,887 | 0.01% | 9,927,278 |
| 2020-06-24 | 2020-06-22 | 4.889 | 2,017,977 | +12,887 | 0.01% | 9,865,802 |
| 2020-06-22 | 2020-06-18 | 4.796 | 2,005,090 | +12,886 | 0.01% | 9,616,078 |
| 2020-06-10 | 2020-06-08 | 4.889 | 1,992,204 | +19,329 | 0.01% | 9,739,799 |
| 2020-06-09 | 2020-06-05 | 5.013 | 1,972,875 | +41,880 | 0.01% | 9,890,260 |
| 2020-06-05 | 2020-06-03 | 4.936 | 1,930,995 | -12,886 | 0.01% | 9,530,461 |
| 2020-06-01 | 2020-05-28 | 4.889 | 1,943,881 | -29,638 | 0.01% | 9,503,550 |
| 2020-05-27 | 2020-05-25 | 4.749 | 1,973,519 | +24,484 | 0.01% | 9,372,779 |
| 2020-05-26 | 2020-05-22 | 4.703 | 1,949,035 | +18,040 | 0.01% | 9,165,748 |
| 2020-05-25 | 2020-05-21 | 4.858 | 1,930,995 | -12,886 | 0.01% | 9,380,611 |
| 2020-05-18 | 2020-05-14 | 4.811 | 1,943,881 | +57,988 | 0.01% | 9,352,700 |
| 2020-05-07 | 2020-05-05 | 4.811 | 1,885,893 | +32,215 | 0.01% | 9,073,699 |
| 2020-05-05 | 2020-04-29 | 5.060 | 1,853,678 | +32,216 | 0.01% | 9,379,021 |
| 2020-05-04 | 2020-04-28 | 5.013 | 1,821,462 | -36,082 | 0.01% | 9,131,209 |
| 2020-04-29 | 2020-04-27 | 4.967 | 1,857,544 | -338,262 | 0.01% | 9,225,602 |
| 2020-04-28 | 2020-04-24 | 4.811 | 2,195,806 | +6,443 | 0.01% | 10,564,800 |
| 2020-04-27 | 2020-04-23 | 4.842 | 2,189,363 | -12,886 | 0.01% | 10,601,761 |
| 2020-04-17 | 2020-04-15 | 4.827 | 2,202,249 | -12,886 | 0.01% | 10,629,980 |
| 2020-04-08 | 2020-04-06 | 4.749 | 2,215,135 | +5,154 | 0.01% | 10,520,279 |
| 2020-04-03 | 2020-04-01 | 4.796 | 2,209,981 | -6,443 | 0.01% | 10,598,701 |
| 2020-04-02 | 2020-03-31 | 4.827 | 2,216,424 | -5,154 | 0.01% | 10,698,401 |
| 2020-04-01 | 2020-03-30 | 4.656 | 2,221,578 | +6,443 | 0.01% | 10,343,999 |
| 2020-03-31 | 2020-03-27 | 4.641 | 2,215,135 | -3,222 | 0.01% | 10,279,619 |
| 2020-03-30 | 2020-03-26 | 4.625 | 2,218,357 | -2,577 | 0.01% | 10,260,141 |
| 2020-03-27 | 2020-03-25 | 4.641 | 2,220,934 | +32,215 | 0.01% | 10,306,530 |
| 2020-03-26 | 2020-03-24 | 4.563 | 2,188,719 | -12,886 | 0.01% | 9,987,182 |
| 2020-03-23 | 2020-03-19 | 4.253 | 2,201,605 | -6,443 | 0.01% | 9,362,581 |
| 2020-03-20 | 2020-03-18 | 4.423 | 2,208,048 | +16,108 | 0.01% | 9,766,951 |
| 2020-03-19 | 2020-03-17 | 4.563 | 2,191,940 | +6,443 | 0.01% | 10,001,880 |
| 2020-03-18 | 2020-03-16 | 4.594 | 2,185,497 | +32,215 | 0.01% | 10,040,320 |
| 2020-03-17 | 2020-03-13 | 4.827 | 2,153,282 | +21,907 | 0.01% | 10,393,622 |
| 2020-03-12 | 2020-03-10 | 4.920 | 2,131,375 | -12,886 | 0.01% | 10,486,360 |
| 2020-03-11 | 2020-03-09 | 4.827 | 2,144,261 | +42,524 | 0.01% | 10,350,079 |
| 2020-03-09 | 2020-03-05 | 5.044 | 2,101,737 | -3,221 | 0.01% | 10,601,501 |
| 2020-03-05 | 2020-03-03 | 4.982 | 2,104,958 | -64,431 | 0.01% | 10,487,068 |
| 2020-03-04 | 2020-03-02 | 4.951 | 2,169,389 | -12,886 | 0.01% | 10,740,729 |
| 2020-03-03 | 2020-02-28 | 4.842 | 2,182,275 | -186,850 | 0.01% | 10,567,438 |
| 2020-03-02 | 2020-02-27 | 4.936 | 2,369,125 | -6,443 | 0.01% | 11,692,859 |
| 2020-02-28 | 2020-02-26 | 4.858 | 2,375,568 | +11,597 | 0.01% | 11,540,309 |
| 2020-02-27 | 2020-02-25 | 4.858 | 2,363,971 | -6,443 | 0.01% | 11,483,972 |
| 2020-02-25 | 2020-02-21 | 4.920 | 2,370,414 | +6,443 | 0.01% | 11,662,431 |
| 2020-02-18 | 2020-02-14 | 4.936 | 2,363,971 | -55,410 | 0.01% | 11,667,422 |
| 2020-02-14 | 2020-02-12 | 4.842 | 2,419,381 | +344,705 | 0.01% | 11,715,599 |
| 2020-02-13 | 2020-02-11 | 4.796 | 2,074,676 | +113,399 | 0.01% | 9,949,801 |
| 2020-02-10 | 2020-02-06 | 4.811 | 1,961,277 | +32,215 | 0.01% | 9,436,398 |
| 2020-02-07 | 2020-02-05 | 4.734 | 1,929,062 | +6,443 | 0.01% | 9,131,700 |
| 2020-02-06 | 2020-02-04 | 4.687 | 1,922,619 | +137,238 | 0.01% | 9,011,681 |
| 2020-02-05 | 2020-02-03 | 4.687 | 1,785,381 | +19,329 | 0.01% | 8,368,420 |
| 2020-02-04 | 2020-01-31 | 4.687 | 1,766,052 | +25,773 | 0.01% | 8,277,822 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,740,279 | +5,154 | 0.01% | 8,373,099 |
| 2020-01-30 | 2020-01-24 | 4.967 | 1,735,125 | +6,443 | 0.01% | 8,617,601 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,728,682 | +6,443 | 0.01% | 8,666,091 |
| 2020-01-22 | 2020-01-20 | 5.153 | 1,722,239 | +96,647 | 0.01% | 8,874,362 |
| 2020-01-08 | 2020-01-06 | 5.277 | 1,625,592 | -167,521 | 0.01% | 8,578,199 |
| 2020-01-07 | 2020-01-03 | 5.355 | 1,793,113 | -14,174 | 0.01% | 9,601,352 |
| 2020-01-06 | 2020-01-02 | 5.386 | 1,807,287 | -19,330 | 0.01% | 9,733,348 |
| 2020-01-02 | 2019-12-27 | 5.355 | 1,826,617 | -64,431 | 0.01% | 9,780,751 |
| 2019-12-27 | 2019-12-20 | 5.292 | 1,891,048 | -19,329 | 0.01% | 10,008,352 |
| 2019-12-23 | 2019-12-19 | 5.261 | 1,910,377 | -6,443 | 0.01% | 10,051,350 |
| 2019-12-20 | 2019-12-18 | 5.261 | 1,916,820 | -15,463 | 0.01% | 10,085,250 |
| 2019-12-19 | 2019-12-17 | 5.184 | 1,932,283 | -6,444 | 0.01% | 10,016,658 |
| 2019-12-18 | 2019-12-16 | 5.075 | 1,938,727 | -6,443 | 0.01% | 9,839,432 |
| 2019-12-17 | 2019-12-13 | 5.106 | 1,945,170 | -6,443 | 0.01% | 9,932,512 |
| 2019-12-16 | 2019-12-12 | 5.029 | 1,951,613 | +45,102 | 0.01% | 9,813,961 |
| 2019-12-13 | 2019-12-11 | 5.013 | 1,906,511 | -39,947 | 0.01% | 9,557,570 |
| 2019-11-29 | 2019-11-27 | 5.044 | 1,946,458 | +38,658 | 0.01% | 9,818,249 |
| 2019-11-20 | 2019-11-18 | 4.982 | 1,907,800 | +25,773 | 0.01% | 9,504,811 |
| 2019-11-18 | 2019-11-14 | 4.936 | 1,882,027 | +6,443 | 0.01% | 9,288,778 |
| 2019-11-08 | 2019-11-06 | 5.153 | 1,875,584 | -12,886 | 0.01% | 9,664,519 |
| 2019-11-06 | 2019-11-04 | 5.137 | 1,888,470 | +96,646 | 0.01% | 9,701,608 |
| 2019-11-01 | 2019-10-30 | 5.013 | 1,791,824 | +9,020 | 0.01% | 8,982,630 |
| 2019-10-29 | 2019-10-25 | 5.013 | 1,782,804 | -32,215 | 0.01% | 8,937,411 |
| 2019-10-28 | 2019-10-24 | 5.044 | 1,815,019 | +6,443 | 0.01% | 9,155,249 |
| 2019-09-25 | 2019-09-23 | 4.811 | 1,808,576 | +6,443 | 0.01% | 8,701,700 |
| 2019-09-13 | 2019-09-11 | 4.904 | 1,802,133 | -6,443 | 0.01% | 8,838,520 |
| 2019-09-06 | 2019-09-04 | 4.718 | 1,808,576 | +19,329 | 0.01% | 8,533,280 |
| 2019-09-02 | 2019-08-29 | 4.641 | 1,789,247 | -25,772 | 0.01% | 8,303,231 |
| 2019-08-15 | 2019-08-13 | 4.625 | 1,815,019 | +12,886 | 0.01% | 8,394,659 |
| 2019-08-07 | 2019-08-05 | 4.687 | 1,802,133 | +67,652 | 0.01% | 8,446,940 |
| 2019-08-02 | 2019-07-31 | 4.951 | 1,734,481 | +6,444 | 0.01% | 8,587,482 |
| 2019-07-31 | 2019-07-29 | 4.982 | 1,728,037 | +12,886 | 0.01% | 8,609,218 |
| 2019-07-30 | 2019-07-26 | 5.029 | 1,715,151 | +6,443 | 0.01% | 8,624,879 |
| 2019-07-25 | 2019-07-23 | 5.013 | 1,708,708 | +70,874 | 0.01% | 8,565,959 |
| 2019-07-09 | 2019-07-05 | 5.044 | 1,637,834 | +6,443 | 0.01% | 8,261,499 |
| 2019-07-04 | 2019-07-02 | 5.075 | 1,631,391 | +6,443 | 0.01% | 8,279,640 |
| 2019-06-28 | 2019-06-26 | 5.029 | 1,624,948 | -12,886 | 0.01% | 8,171,280 |
| 2019-06-20 | 2019-06-18 | 4.998 | 1,637,834 | +6,443 | 0.01% | 8,185,239 |
| 2019-06-18 | 2019-06-14 | 4.982 | 1,631,391 | +16,752 | 0.01% | 8,127,720 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,614,639 | +25,772 | 0.01% | 8,144,500 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,588,867 | -34,148 | 0.01% | 9,049,851 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,623,015 | -89,433 | 0.01% | 9,137,479 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,712,448 | +6,075 | 0.01% | 9,584,602 |
| 2019-06-05 | 2019-06-03 | 5.564 | 1,706,373 | -6,075 | 0.01% | 9,494,420 |
| 2019-06-03 | 2019-05-30 | 5.531 | 1,712,448 | -12,149 | 0.01% | 9,471,842 |
| 2019-05-31 | 2019-05-29 | 5.482 | 1,724,597 | +182,240 | 0.01% | 9,453,870 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,542,357 | +17,616 | 0.01% | 8,480,259 |
| 2019-05-28 | 2019-05-24 | 5.531 | 1,524,741 | +6,075 | 0.01% | 8,433,602 |
| 2019-05-27 | 2019-05-23 | 5.515 | 1,518,666 | +18,224 | 0.01% | 8,375,000 |
| 2019-05-24 | 2019-05-22 | 5.564 | 1,500,442 | +24,299 | 0.01% | 8,348,600 |
| 2019-05-23 | 2019-05-21 | 5.581 | 1,476,143 | +1,822 | 0.01% | 8,237,699 |
| 2019-05-22 | 2019-05-20 | 5.515 | 1,474,321 | -12,149 | 0.01% | 8,130,451 |
| 2019-05-21 | 2019-05-17 | 5.498 | 1,486,470 | -6,075 | 0.01% | 8,172,979 |
| 2019-05-17 | 2019-05-15 | 5.531 | 1,492,545 | +35,233 | 0.01% | 8,255,521 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,457,312 | -6,074 | 0.01% | 8,108,621 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,463,386 | +6,074 | 0.01% | 8,262,867 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,457,312 | -18,224 | 0.01% | 8,396,501 |
| 2019-05-02 | 2019-04-29 | 5.976 | 1,475,536 | +1,823 | 0.01% | 8,817,271 |
| 2019-04-30 | 2019-04-26 | 5.926 | 1,473,713 | +24,298 | 0.01% | 8,733,598 |
| 2019-04-26 | 2019-04-24 | 5.959 | 1,449,415 | +18,224 | 0.01% | 8,637,321 |
| 2019-04-25 | 2019-04-23 | 5.976 | 1,431,191 | +6,075 | 0.01% | 8,552,281 |
| 2019-04-24 | 2019-04-18 | 6.025 | 1,425,116 | +15,187 | 0.01% | 8,586,359 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,409,929 | -6,075 | 0.01% | 8,518,067 |
| 2019-04-17 | 2019-04-15 | 5.943 | 1,416,004 | +7,289 | 0.01% | 8,414,909 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,408,715 | +54,672 | 0.01% | 8,348,403 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,354,043 | +18,224 | 0.01% | 8,180,433 |
| 2019-04-11 | 2019-04-09 | 6.124 | 1,335,819 | +12,150 | 0.01% | 8,180,283 |
| 2019-04-09 | 2019-04-04 | 6.124 | 1,323,669 | -85,046 | 0.01% | 8,105,879 |
| 2019-04-08 | 2019-04-03 | 6.107 | 1,408,715 | +12,150 | 0.01% | 8,603,493 |
| 2019-04-03 | 2019-04-01 | 6.107 | 1,396,565 | -12,150 | 0.01% | 8,529,289 |
| 2019-03-27 | 2019-03-25 | 5.992 | 1,408,715 | +109,344 | 0.01% | 8,441,163 |
| 2019-03-14 | 2019-03-12 | 6.140 | 1,299,371 | -30,373 | 0.01% | 7,978,473 |
| 2019-03-12 | 2019-03-08 | 6.091 | 1,329,744 | +66,821 | 0.01% | 8,099,301 |
| 2019-03-11 | 2019-03-07 | 6.255 | 1,262,923 | +13,365 | 0.01% | 7,900,203 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,249,558 | -18,224 | 0.01% | 7,919,448 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,267,782 | -15,794 | 0.01% | 7,951,468 |
| 2019-03-05 | 2019-03-01 | 6.223 | 1,283,576 | +6,074 | 0.01% | 7,987,137 |
| 2019-03-04 | 2019-02-28 | 6.190 | 1,277,502 | +18,224 | 0.01% | 7,907,281 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,259,278 | +34,018 | 0.01% | 7,877,401 |
| 2019-02-21 | 2019-02-19 | 6.074 | 1,225,260 | -97,194 | 0.01% | 7,442,732 |
| 2019-02-20 | 2019-02-18 | 6.091 | 1,322,454 | -2,430 | 0.01% | 8,054,898 |
| 2019-02-14 | 2019-02-12 | 6.025 | 1,324,884 | -44,345 | 0.01% | 7,982,459 |
| 2019-02-01 | 2019-01-30 | 6.058 | 1,369,229 | +32,196 | 0.01% | 8,294,719 |
| 2019-01-30 | 2019-01-28 | 6.091 | 1,337,033 | +48,597 | 0.01% | 8,143,697 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,288,436 | -30,373 | 0.01% | 7,847,699 |
| 2019-01-28 | 2019-01-24 | 5.926 | 1,318,809 | +24,298 | 0.01% | 7,815,597 |
| 2019-01-25 | 2019-01-23 | 5.860 | 1,294,511 | -18,224 | 0.01% | 7,586,361 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,312,735 | -6,074 | 0.01% | 7,736,381 |
| 2019-01-18 | 2019-01-16 | 5.860 | 1,318,809 | -2,430 | 0.01% | 7,728,757 |
| 2019-01-11 | 2019-01-09 | 5.778 | 1,321,239 | -9,112 | 0.01% | 7,634,248 |
| 2018-12-28 | 2018-12-24 | 5.613 | 1,330,351 | +48,597 | 0.01% | 7,467,898 |
| 2018-12-21 | 2018-12-19 | 5.613 | 1,281,754 | +6,075 | 0.01% | 7,195,100 |
| 2018-12-19 | 2018-12-17 | 5.663 | 1,275,679 | -6,075 | 0.01% | 7,223,998 |
| 2018-12-13 | 2018-12-11 | 5.531 | 1,281,754 | +12,149 | 0.01% | 7,089,600 |
| 2018-12-12 | 2018-12-10 | 5.564 | 1,269,605 | +109,344 | 0.01% | 7,064,202 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,160,261 | +12,150 | 0.01% | 6,627,701 |
| 2018-11-22 | 2018-11-20 | 5.729 | 1,148,111 | +18,224 | 0.01% | 6,577,198 |
| 2018-11-20 | 2018-11-16 | 5.778 | 1,129,887 | -6,075 | 0.01% | 6,528,597 |
| 2018-11-16 | 2018-11-14 | 5.712 | 1,135,962 | +6,075 | 0.01% | 6,488,899 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,129,887 | -6,075 | 0.01% | 6,640,197 |
| 2018-10-26 | 2018-10-24 | 5.762 | 1,135,962 | +6,075 | 0.01% | 6,544,999 |
| 2018-10-24 | 2018-10-22 | 5.893 | 1,129,887 | -6,075 | 0.01% | 6,658,797 |
| 2018-10-15 | 2018-10-11 | 5.811 | 1,135,962 | +6,075 | 0.01% | 6,601,099 |
| 2018-10-11 | 2018-10-09 | 5.959 | 1,129,887 | -6,075 | 0.01% | 6,733,197 |
| 2018-10-08 | 2018-10-04 | 5.992 | 1,135,962 | +6,075 | 0.01% | 6,806,799 |
| 2018-09-26 | 2018-09-21 | 6.371 | 1,129,887 | -1,215 | 0.01% | 7,198,197 |
| 2018-09-21 | 2018-09-19 | 6.124 | 1,131,102 | -6,075 | 0.01% | 6,926,638 |
| 2018-09-18 | 2018-09-14 | 6.025 | 1,137,177 | +6,075 | 0.01% | 6,851,520 |
| 2018-08-31 | 2018-08-29 | 6.338 | 1,131,102 | -6,075 | 0.01% | 7,168,698 |
| 2018-08-30 | 2018-08-28 | 6.255 | 1,137,177 | -9,719 | 0.01% | 7,113,600 |
| 2018-08-20 | 2018-08-16 | 6.058 | 1,146,896 | +6,074 | 0.01% | 6,947,837 |
| 2018-08-17 | 2018-08-15 | 6.140 | 1,140,822 | -6,074 | 0.01% | 7,004,941 |
| 2018-08-06 | 2018-08-02 | 6.190 | 1,146,896 | -12,150 | 0.01% | 7,098,877 |
| 2018-07-30 | 2018-07-26 | 6.272 | 1,159,046 | +9,720 | 0.01% | 7,269,481 |
| 2018-07-26 | 2018-07-24 | 6.288 | 1,149,326 | -9,720 | 0.01% | 7,227,438 |
| 2018-07-25 | 2018-07-23 | 6.091 | 1,159,046 | -6,074 | 0.01% | 7,059,601 |
| 2018-07-24 | 2018-07-20 | 5.959 | 1,165,120 | -6,075 | 0.01% | 6,943,157 |
| 2018-07-23 | 2018-07-19 | 5.827 | 1,171,195 | +6,075 | 0.01% | 6,825,119 |
| 2018-07-20 | 2018-07-18 | 5.877 | 1,165,120 | +12,149 | 0.01% | 6,847,257 |
| 2018-07-17 | 2018-07-13 | 6.041 | 1,152,971 | +9,719 | 0.01% | 6,965,659 |
| 2018-07-16 | 2018-07-12 | 6.058 | 1,143,252 | -6,074 | 0.01% | 6,925,762 |
| 2018-07-06 | 2018-07-04 | 5.877 | 1,149,326 | +12,149 | 0.01% | 6,754,438 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,137,177 | +6,075 | 0.01% | 6,701,760 |
| 2018-07-03 | 2018-06-28 | 5.926 | 1,131,102 | -12,150 | 0.01% | 6,703,198 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,143,252 | +12,150 | 0.01% | 6,756,382 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,131,102 | +9,112 | 0.01% | 6,945,258 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,121,990 | +60,746 | 0.01% | 7,074,008 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,061,244 | +30,374 | 0.01% | 6,760,892 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,030,870 | +12,149 | 0.01% | 6,804,967 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,018,721 | +21,869 | 0.01% | 6,808,619 |
| 2018-06-13 | 2018-06-11 | 6.848 | 996,852 | -18,224 | 0.01% | 6,826,558 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,015,076 | -3,038 | 0.01% | 6,667,288 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,018,114 | +12,150 | 0.01% | 6,921,883 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,005,964 | +36,448 | 0.01% | 7,004,878 |
| 2018-05-21 | 2018-05-17 | 7.029 | 969,516 | +30,373 | 0.01% | 6,814,918 |
| 2018-05-18 | 2018-05-16 | 7.871 | 939,143 | +12,149 | 0.01% | 7,392,260 |
| 2018-05-17 | 2018-05-15 | 7.871 | 926,994 | +41,998 | 0.00% | 7,296,632 |
| 2018-05-15 | 2018-05-11 | 7.698 | 884,996 | -28,902 | 0.00% | 6,812,954 |
| 2018-05-08 | 2018-05-04 | 7.473 | 913,898 | +11,561 | 0.01% | 6,829,920 |
| 2018-05-03 | 2018-04-30 | 7.716 | 902,337 | -17,342 | 0.01% | 6,962,060 |
| 2018-04-30 | 2018-04-26 | 7.439 | 919,679 | +2,313 | 0.01% | 6,841,303 |
| 2018-04-24 | 2018-04-20 | 7.404 | 917,366 | +5,780 | 0.01% | 6,792,357 |
| 2018-04-20 | 2018-04-18 | 7.525 | 911,586 | -11,561 | 0.01% | 6,859,951 |
| 2018-04-19 | 2018-04-17 | 7.352 | 923,147 | +17,342 | 0.01% | 6,787,251 |
| 2018-04-16 | 2018-04-12 | 7.802 | 905,805 | -11,561 | 0.01% | 7,067,167 |
| 2018-04-13 | 2018-04-11 | 7.802 | 917,366 | -11,561 | 0.01% | 7,157,367 |
| 2018-04-10 | 2018-04-06 | 7.629 | 928,927 | -11,561 | 0.01% | 7,086,867 |
| 2018-04-09 | 2018-04-04 | 7.594 | 940,488 | +23,122 | 0.01% | 7,142,527 |
| 2018-03-29 | 2018-03-27 | 7.819 | 917,366 | +17,341 | 0.01% | 7,173,237 |
| 2018-03-28 | 2018-03-26 | 7.612 | 900,025 | +40,464 | 0.01% | 6,850,801 |
| 2018-03-27 | 2018-03-23 | 7.664 | 859,561 | -2,891 | 0.00% | 6,587,408 |
| 2018-03-26 | 2018-03-22 | 7.802 | 862,452 | -34,683 | 0.00% | 6,728,923 |
| 2018-03-23 | 2018-03-21 | 7.871 | 897,135 | -11,561 | 0.01% | 7,061,603 |
| 2018-03-22 | 2018-03-20 | 7.837 | 908,696 | +11,561 | 0.01% | 7,121,163 |
| 2018-03-19 | 2018-03-15 | 8.165 | 897,135 | -8,670 | 0.01% | 7,325,443 |
| 2018-03-16 | 2018-03-14 | 8.200 | 905,805 | +11,561 | 0.01% | 7,427,577 |
| 2018-03-15 | 2018-03-13 | 8.148 | 894,244 | -40,464 | 0.01% | 7,286,367 |
| 2018-03-08 | 2018-03-06 | 7.525 | 934,708 | +17,342 | 0.01% | 7,033,951 |
| 2018-03-05 | 2018-03-01 | 7.646 | 917,366 | +5,780 | 0.01% | 7,014,537 |
| 2018-03-02 | 2018-02-28 | 7.525 | 911,586 | +5,781 | 0.01% | 6,859,951 |
| 2018-02-26 | 2018-02-22 | 7.733 | 905,805 | -11,561 | 0.01% | 7,004,487 |
| 2018-02-23 | 2018-02-21 | 7.767 | 917,366 | -25,435 | 0.01% | 7,125,627 |
| 2018-02-21 | 2018-02-15 | 7.560 | 942,801 | +5,781 | 0.01% | 7,127,473 |
| 2018-02-20 | 2018-02-13 | 7.214 | 937,020 | -40,464 | 0.01% | 6,759,569 |
| 2018-02-14 | 2018-02-12 | 7.162 | 977,484 | +8,671 | 0.01% | 7,000,743 |
| 2018-02-13 | 2018-02-09 | 7.145 | 968,813 | -144,513 | 0.01% | 6,921,881 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,113,326 | -2,890 | 0.01% | 8,570,704 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,116,216 | -28,902 | 0.01% | 9,249,492 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,145,118 | -5,781 | 0.01% | 9,508,797 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,150,899 | -11,561 | 0.01% | 9,556,801 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,162,460 | -11,561 | 0.01% | 9,853,901 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,174,021 | -260,701 | 0.01% | 9,951,901 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,434,722 | -157,808 | 0.01% | 11,690,223 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,592,530 | -67,631 | 0.01% | 13,224,004 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,660,161 | -71,101 | 0.01% | 13,239,916 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,731,262 | -2,312 | 0.01% | 13,237,903 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,733,574 | -132,952 | 0.01% | 13,495,501 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,866,526 | -1,843,981 | 0.01% | 14,369,054 |
| 2018-01-19 | 2018-01-17 | 7.439 | 3,710,507 | -51,447 | 0.02% | 27,601,700 |
| 2018-01-18 | 2018-01-16 | 7.231 | 3,761,954 | -28,902 | 0.02% | 27,203,443 |
| 2018-01-17 | 2018-01-15 | 6.989 | 3,790,856 | -44,510 | 0.02% | 26,494,319 |
| 2018-01-15 | 2018-01-11 | 6.885 | 3,835,366 | +5,781 | 0.02% | 26,407,300 |
| 2018-01-12 | 2018-01-10 | 6.868 | 3,829,585 | -17,342 | 0.02% | 26,301,247 |
| 2018-01-10 | 2018-01-08 | 6.781 | 3,846,927 | -24,856 | 0.02% | 26,087,600 |
| 2018-01-09 | 2018-01-05 | 6.764 | 3,871,783 | -17,920 | 0.02% | 26,189,179 |
| 2018-01-08 | 2018-01-04 | 6.643 | 3,889,703 | -127,749 | 0.02% | 25,839,362 |
| 2018-01-05 | 2018-01-03 | 6.505 | 4,017,452 | -47,400 | 0.02% | 26,132,000 |
| 2018-01-04 | 2018-01-02 | 6.435 | 4,064,852 | -36,995 | 0.02% | 26,159,039 |
| 2017-12-29 | 2017-12-27 | 6.245 | 4,101,847 | +11,561 | 0.02% | 25,616,558 |
| 2017-12-14 | 2017-12-12 | 6.193 | 4,090,286 | +9,248 | 0.02% | 25,332,078 |
| 2017-12-11 | 2017-12-07 | 6.211 | 4,081,038 | -5,780 | 0.02% | 25,345,403 |
| 2017-12-08 | 2017-12-06 | 6.211 | 4,086,818 | -11,561 | 0.02% | 25,381,300 |
| 2017-12-07 | 2017-12-05 | 6.280 | 4,098,379 | -5,781 | 0.02% | 25,736,700 |
| 2017-11-30 | 2017-11-28 | 6.332 | 4,104,160 | -5,780 | 0.02% | 25,986,003 |
| 2017-11-29 | 2017-11-27 | 6.349 | 4,109,940 | -11,561 | 0.02% | 26,093,700 |
| 2017-11-28 | 2017-11-24 | 6.366 | 4,121,501 | -17,342 | 0.02% | 26,238,400 |
| 2017-11-24 | 2017-11-22 | 6.384 | 4,138,843 | +28,903 | 0.02% | 26,420,403 |
| 2017-11-21 | 2017-11-17 | 6.262 | 4,109,940 | -17,342 | 0.02% | 25,738,200 |
| 2017-11-17 | 2017-11-15 | 6.228 | 4,127,282 | +17,342 | 0.02% | 25,704,003 |
| 2017-11-10 | 2017-11-08 | 6.297 | 4,109,940 | +5,780 | 0.02% | 25,880,400 |
| 2017-11-02 | 2017-10-31 | 6.349 | 4,104,160 | -2,312 | 0.02% | 26,057,003 |
| 2017-10-31 | 2017-10-27 | 6.384 | 4,106,472 | -26,012 | 0.02% | 26,213,762 |
| 2017-10-25 | 2017-10-23 | 6.262 | 4,132,484 | +17,341 | 0.02% | 25,879,380 |
| 2017-10-24 | 2017-10-20 | 6.314 | 4,115,143 | -28,902 | 0.02% | 25,984,353 |
| 2017-10-23 | 2017-10-19 | 6.245 | 4,144,045 | -11,561 | 0.02% | 25,880,090 |
| 2017-10-18 | 2017-10-16 | 6.366 | 4,155,606 | +5,202 | 0.02% | 26,455,520 |
| 2017-10-13 | 2017-10-11 | 6.332 | 4,150,404 | -23,122 | 0.02% | 26,278,803 |
| 2017-10-11 | 2017-10-09 | 6.280 | 4,173,526 | -11,561 | 0.02% | 26,208,602 |
| 2017-10-09 | 2017-10-04 | 6.297 | 4,185,087 | -40,463 | 0.02% | 26,353,602 |
| 2017-10-06 | 2017-10-03 | 6.280 | 4,225,550 | -9,827 | 0.02% | 26,535,299 |
| 2017-10-03 | 2017-09-28 | 6.055 | 4,235,377 | +17,341 | 0.02% | 25,644,500 |
| 2017-09-28 | 2017-09-26 | 6.089 | 4,218,036 | +11,561 | 0.02% | 25,685,443 |
| 2017-09-27 | 2017-09-25 | 6.072 | 4,206,475 | +35,840 | 0.02% | 25,542,273 |
| 2017-09-25 | 2017-09-21 | 6.159 | 4,170,635 | +17,341 | 0.02% | 25,685,398 |
| 2017-09-22 | 2017-09-20 | 6.159 | 4,153,294 | +10,983 | 0.02% | 25,578,601 |
| 2017-09-20 | 2017-09-18 | 6.193 | 4,142,311 | +5,781 | 0.02% | 25,654,281 |
| 2017-09-19 | 2017-09-15 | 6.141 | 4,136,530 | +5,780 | 0.02% | 25,403,798 |
| 2017-09-12 | 2017-09-08 | 6.211 | 4,130,750 | -68,788 | 0.02% | 25,654,141 |
| 2017-09-08 | 2017-09-06 | 6.228 | 4,199,538 | +68,788 | 0.02% | 26,154,001 |
| 2017-09-07 | 2017-09-05 | 6.262 | 4,130,750 | -2,890 | 0.02% | 25,868,521 |
| 2017-09-05 | 2017-09-01 | 6.332 | 4,133,640 | +23,122 | 0.02% | 26,172,659 |
| 2017-09-04 | 2017-08-31 | 6.366 | 4,110,518 | +18,498 | 0.02% | 26,168,479 |
| 2017-09-01 | 2017-08-30 | 6.453 | 4,092,020 | +1,156 | 0.02% | 26,404,667 |
| 2017-08-29 | 2017-08-25 | 6.435 | 4,090,864 | -17,342 | 0.02% | 26,326,437 |
| 2017-08-28 | 2017-08-24 | 6.332 | 4,108,206 | -17,341 | 0.02% | 26,011,621 |
| 2017-08-21 | 2017-08-17 | 6.262 | 4,125,547 | +17,341 | 0.02% | 25,835,937 |
| 2017-08-17 | 2017-08-15 | 6.297 | 4,108,206 | -28,902 | 0.02% | 25,869,481 |
| 2017-08-15 | 2017-08-11 | 6.107 | 4,137,108 | +17,341 | 0.02% | 25,264,207 |
| 2017-08-14 | 2017-08-10 | 6.176 | 4,119,767 | +17,342 | 0.02% | 25,443,390 |
| 2017-08-10 | 2017-08-08 | 6.418 | 4,102,425 | -109,830 | 0.02% | 26,329,867 |
| 2017-08-04 | 2017-08-02 | 6.401 | 4,212,255 | -8,093 | 0.02% | 26,961,900 |
| 2017-08-03 | 2017-08-01 | 6.366 | 4,220,348 | -43,354 | 0.02% | 26,867,682 |
| 2017-08-01 | 2017-07-28 | 6.262 | 4,263,702 | +14,452 | 0.02% | 26,701,123 |
| 2017-07-31 | 2017-07-27 | 6.332 | 4,249,250 | -6,937 | 0.02% | 26,904,658 |
| 2017-07-28 | 2017-07-26 | 6.332 | 4,256,187 | -11,561 | 0.02% | 26,948,581 |
| 2017-07-27 | 2017-07-25 | 6.297 | 4,267,748 | -20,232 | 0.02% | 26,874,121 |
| 2017-07-24 | 2017-07-20 | 6.297 | 4,287,980 | -5,780 | 0.02% | 27,001,522 |
| 2017-07-21 | 2017-07-19 | 6.297 | 4,293,760 | +11,561 | 0.02% | 27,037,919 |
| 2017-07-20 | 2017-07-18 | 6.245 | 4,282,199 | +14,451 | 0.02% | 26,742,879 |
| 2017-07-19 | 2017-07-17 | 6.297 | 4,267,748 | -11,561 | 0.02% | 26,874,121 |
| 2017-07-18 | 2017-07-14 | 6.297 | 4,279,309 | -31,793 | 0.02% | 26,946,921 |
| 2017-07-14 | 2017-07-12 | 6.211 | 4,311,102 | +66,476 | 0.02% | 26,774,222 |
| 2017-07-12 | 2017-07-10 | 5.899 | 4,244,626 | +16,186 | 0.02% | 25,039,631 |
| 2017-07-10 | 2017-07-06 | 6.003 | 4,228,440 | +11,561 | 0.02% | 25,383,047 |
| 2017-07-07 | 2017-07-05 | 6.072 | 4,216,879 | +11,561 | 0.02% | 25,605,447 |
| 2017-07-06 | 2017-07-04 | 6.774 | 4,205,318 | +41,041 | 0.02% | 28,486,404 |
| 2017-07-05 | 2017-07-03 | 6.829 | 4,164,277 | +218,715 | 0.02% | 28,436,497 |
| 2017-07-04 | 2017-06-30 | 6.737 | 3,945,562 | +7,668 | 0.02% | 26,582,763 |
| 2017-06-28 | 2017-06-26 | 6.701 | 3,937,894 | +2,739 | 0.02% | 26,387,300 |
| 2017-06-27 | 2017-06-23 | 6.664 | 3,935,155 | -1,096 | 0.02% | 26,225,247 |
| 2017-06-26 | 2017-06-22 | 6.646 | 3,936,251 | -5,477 | 0.02% | 26,160,681 |
| 2017-06-23 | 2017-06-21 | 6.573 | 3,941,728 | +16,431 | 0.02% | 25,909,202 |
| 2017-06-22 | 2017-06-20 | 6.646 | 3,925,297 | -5,477 | 0.02% | 26,087,880 |
| 2017-06-20 | 2017-06-16 | 6.591 | 3,930,774 | +13,692 | 0.02% | 25,908,970 |
| 2017-06-19 | 2017-06-15 | 6.482 | 3,917,082 | +13,693 | 0.02% | 25,389,602 |
| 2017-06-14 | 2017-06-12 | 6.482 | 3,903,389 | +2,738 | 0.02% | 25,300,847 |
| 2017-06-13 | 2017-06-09 | 6.555 | 3,900,651 | +24,646 | 0.02% | 25,567,980 |
| 2017-06-12 | 2017-06-08 | 6.646 | 3,876,005 | -5,477 | 0.02% | 25,760,281 |
| 2017-06-09 | 2017-06-07 | 6.610 | 3,881,482 | +24,646 | 0.02% | 25,654,941 |
| 2017-06-08 | 2017-06-06 | 6.664 | 3,856,836 | +5,477 | 0.02% | 25,703,302 |
| 2017-06-07 | 2017-06-05 | 6.664 | 3,851,359 | +49,292 | 0.02% | 25,666,801 |
| 2017-06-06 | 2017-06-02 | 6.829 | 3,802,067 | +5,477 | 0.02% | 25,963,082 |
| 2017-06-02 | 2017-05-31 | 6.902 | 3,796,590 | -2,738 | 0.02% | 26,202,961 |
| 2017-06-01 | 2017-05-29 | 6.883 | 3,799,328 | -27,385 | 0.02% | 26,152,488 |
| 2017-05-31 | 2017-05-26 | 6.847 | 3,826,713 | -16,430 | 0.02% | 26,201,252 |
| 2017-05-29 | 2017-05-25 | 6.847 | 3,843,143 | -5,477 | 0.02% | 26,313,747 |
| 2017-05-26 | 2017-05-24 | 6.756 | 3,848,620 | -87,631 | 0.02% | 25,999,897 |
| 2017-05-25 | 2017-05-23 | 6.737 | 3,936,251 | -5,477 | 0.02% | 26,520,031 |
| 2017-05-17 | 2017-05-15 | 6.756 | 3,941,728 | -42,172 | 0.02% | 26,628,902 |
| 2017-05-16 | 2017-05-12 | 6.628 | 3,983,900 | +49,292 | 0.02% | 26,404,621 |
| 2017-05-15 | 2017-05-11 | 6.610 | 3,934,608 | -10,954 | 0.02% | 26,006,081 |
| 2017-05-12 | 2017-05-10 | 6.610 | 3,945,562 | -82,153 | 0.02% | 26,078,483 |
| 2017-05-11 | 2017-05-09 | 6.537 | 4,027,715 | -10,954 | 0.02% | 26,327,319 |
| 2017-05-09 | 2017-05-05 | 6.372 | 4,038,669 | +43,815 | 0.02% | 25,735,260 |
| 2017-05-04 | 2017-04-28 | 6.555 | 3,994,854 | -2,738 | 0.02% | 26,185,462 |
| 2017-05-02 | 2017-04-27 | 6.573 | 3,997,592 | -54,769 | 0.02% | 26,276,399 |
| 2017-04-28 | 2017-04-26 | 6.628 | 4,052,361 | -10,954 | 0.02% | 26,858,369 |
| 2017-04-27 | 2017-04-25 | 6.610 | 4,063,315 | -3,286 | 0.02% | 26,856,780 |
| 2017-04-26 | 2017-04-24 | 6.464 | 4,066,601 | +54,769 | 0.02% | 26,284,499 |
| 2017-04-24 | 2017-04-20 | 6.427 | 4,011,832 | -30,123 | 0.02% | 25,783,999 |
| 2017-04-21 | 2017-04-19 | 6.354 | 4,041,955 | +9,858 | 0.02% | 25,682,399 |
| 2017-04-20 | 2017-04-18 | 6.390 | 4,032,097 | +32,862 | 0.02% | 25,767,002 |
| 2017-04-19 | 2017-04-13 | 6.500 | 3,999,235 | -14,240 | 0.02% | 25,995,118 |
| 2017-04-18 | 2017-04-12 | 6.482 | 4,013,475 | +16,978 | 0.02% | 26,014,399 |
| 2017-04-13 | 2017-04-11 | 6.445 | 3,996,497 | +2,739 | 0.02% | 25,758,411 |
| 2017-04-12 | 2017-04-10 | 6.537 | 3,993,758 | +10,953 | 0.02% | 26,105,358 |
| 2017-04-07 | 2017-04-05 | 6.664 | 3,982,805 | -10,953 | 0.02% | 26,542,803 |
| 2017-03-31 | 2017-03-29 | 6.573 | 3,993,758 | -16,431 | 0.02% | 26,251,198 |
| 2017-03-30 | 2017-03-28 | 6.518 | 4,010,189 | +16,431 | 0.02% | 26,139,540 |
| 2017-03-27 | 2017-03-23 | 6.573 | 3,993,758 | -21,908 | 0.02% | 26,251,198 |
| 2017-03-24 | 2017-03-22 | 6.537 | 4,015,666 | -5,477 | 0.02% | 26,248,560 |
| 2017-03-23 | 2017-03-21 | 6.664 | 4,021,143 | +10,954 | 0.02% | 26,798,301 |
| 2017-03-22 | 2017-03-20 | 6.610 | 4,010,189 | +10,954 | 0.02% | 26,505,640 |
| 2017-03-21 | 2017-03-17 | 6.610 | 3,999,235 | +10,954 | 0.02% | 26,433,238 |
| 2017-03-20 | 2017-03-16 | 6.701 | 3,988,281 | -6,573 | 0.02% | 26,724,937 |
| 2017-03-17 | 2017-03-15 | 6.537 | 3,994,854 | -2,190 | 0.02% | 26,112,522 |
| 2017-03-15 | 2017-03-13 | 6.555 | 3,997,044 | +19,169 | 0.02% | 26,199,817 |
| 2017-03-14 | 2017-03-10 | 6.372 | 3,977,875 | +10,953 | 0.02% | 25,347,868 |
| 2017-03-07 | 2017-03-03 | 6.390 | 3,966,922 | +6,573 | 0.02% | 25,350,503 |
| 2017-03-02 | 2017-02-28 | 6.537 | 3,960,349 | -10,954 | 0.02% | 25,886,978 |
| 2017-03-01 | 2017-02-27 | 6.482 | 3,971,303 | +5,477 | 0.02% | 25,741,050 |
| 2017-02-28 | 2017-02-24 | 6.555 | 3,965,826 | -8,763 | 0.02% | 25,995,189 |
| 2017-02-24 | 2017-02-22 | 6.664 | 3,974,589 | +2,191 | 0.02% | 26,488,049 |
| 2017-02-23 | 2017-02-21 | 6.573 | 3,972,398 | -71,200 | 0.02% | 26,110,797 |
| 2017-02-21 | 2017-02-17 | 6.591 | 4,043,598 | -5,477 | 0.02% | 26,652,629 |
| 2017-02-20 | 2017-02-16 | 6.756 | 4,049,075 | -32,314 | 0.02% | 27,354,099 |
| 2017-02-17 | 2017-02-15 | 6.628 | 4,081,389 | -108,990 | 0.02% | 27,050,761 |
| 2017-02-16 | 2017-02-14 | 6.244 | 4,190,379 | +2,191 | 0.02% | 26,166,419 |
| 2017-02-15 | 2017-02-13 | 6.171 | 4,188,188 | +5,476 | 0.02% | 25,846,857 |
| 2017-02-14 | 2017-02-10 | 6.080 | 4,182,712 | +4,382 | 0.02% | 25,431,213 |
| 2017-02-10 | 2017-02-08 | 5.971 | 4,178,330 | -8,215 | 0.02% | 24,946,830 |
| 2017-02-06 | 2017-02-02 | 5.916 | 4,186,545 | +12,049 | 0.02% | 24,766,558 |
| 2017-02-03 | 2017-02-01 | 5.989 | 4,174,496 | +7,120 | 0.02% | 25,000,159 |
| 2017-02-02 | 2017-01-27 | 5.952 | 4,167,376 | -9,859 | 0.02% | 24,805,339 |
| 2017-01-24 | 2017-01-20 | 5.934 | 4,177,235 | -10,953 | 0.02% | 24,787,752 |
| 2017-01-20 | 2017-01-18 | 5.989 | 4,188,188 | -5,477 | 0.02% | 25,082,157 |
| 2017-01-12 | 2017-01-10 | 5.971 | 4,193,665 | -5,477 | 0.02% | 25,038,388 |
| 2017-01-09 | 2017-01-05 | 5.952 | 4,199,142 | -10,954 | 0.02% | 24,994,419 |
| 2017-01-04 | 2016-12-30 | 5.806 | 4,210,096 | +5,477 | 0.03% | 24,444,660 |
| 2016-12-29 | 2016-12-23 | 5.715 | 4,204,619 | -5,477 | 0.02% | 24,029,009 |
| 2016-12-19 | 2016-12-15 | 5.788 | 4,210,096 | +2,738 | 0.03% | 24,367,790 |
| 2016-12-15 | 2016-12-13 | 5.916 | 4,207,358 | +13,693 | 0.02% | 24,889,682 |
| 2016-12-14 | 2016-12-12 | 5.952 | 4,193,665 | -5,477 | 0.02% | 24,961,818 |
| 2016-12-13 | 2016-12-09 | 6.007 | 4,199,142 | -8,216 | 0.02% | 25,224,429 |
| 2016-12-09 | 2016-12-07 | 5.971 | 4,207,358 | -5,477 | 0.02% | 25,120,142 |
| 2016-12-07 | 2016-12-05 | 5.897 | 4,212,835 | +10,954 | 0.03% | 24,845,163 |
| 2016-12-05 | 2016-12-01 | 5.971 | 4,201,881 | -10,954 | 0.02% | 25,087,442 |
| 2016-11-30 | 2016-11-28 | 5.971 | 4,212,835 | -8,215 | 0.03% | 25,152,843 |
| 2016-11-25 | 2016-11-23 | 5.861 | 4,221,050 | +2,739 | 0.03% | 24,739,471 |
| 2016-11-22 | 2016-11-18 | 5.697 | 4,218,311 | +10,953 | 0.03% | 24,030,238 |
| 2016-11-14 | 2016-11-10 | 5.861 | 4,207,358 | +8,216 | 0.02% | 24,659,222 |
| 2016-11-11 | 2016-11-09 | 5.824 | 4,199,142 | +27,384 | 0.02% | 24,457,729 |
| 2016-11-10 | 2016-11-08 | 5.989 | 4,171,758 | -5,477 | 0.02% | 24,983,762 |
| 2016-11-09 | 2016-11-07 | 5.952 | 4,177,235 | -16,430 | 0.02% | 24,864,022 |
| 2016-10-27 | 2016-10-25 | 6.025 | 4,193,665 | -5,477 | 0.02% | 25,268,098 |
| 2016-10-18 | 2016-10-14 | 5.934 | 4,199,142 | -5,477 | 0.02% | 24,917,749 |
| 2016-10-17 | 2016-10-13 | 5.824 | 4,204,619 | +10,954 | 0.02% | 24,489,629 |
| 2016-10-14 | 2016-10-12 | 5.971 | 4,193,665 | +5,477 | 0.02% | 25,038,388 |
| 2016-10-11 | 2016-10-06 | 6.263 | 4,188,188 | -5,477 | 0.02% | 26,229,207 |
| 2016-10-03 | 2016-09-29 | 6.226 | 4,193,665 | -16,431 | 0.02% | 26,110,368 |
| 2016-09-30 | 2016-09-28 | 6.226 | 4,210,096 | -5,477 | 0.03% | 26,212,670 |
| 2016-09-29 | 2016-09-27 | 6.226 | 4,215,573 | -10,954 | 0.03% | 26,246,770 |
| 2016-09-28 | 2016-09-26 | 6.080 | 4,226,527 | -134,184 | 0.03% | 25,697,611 |
| 2016-09-27 | 2016-09-23 | 6.171 | 4,360,711 | -27,384 | 0.03% | 26,911,561 |
| 2016-09-26 | 2016-09-22 | 6.226 | 4,388,095 | -13,693 | 0.03% | 27,320,917 |
| 2016-09-23 | 2016-09-21 | 6.208 | 4,401,788 | -76,676 | 0.03% | 27,325,802 |
| 2016-09-20 | 2016-09-15 | 5.989 | 4,478,464 | +8,215 | 0.03% | 26,820,558 |
| 2016-09-19 | 2016-09-14 | 5.952 | 4,470,249 | -5,477 | 0.03% | 26,608,120 |
| 2016-09-15 | 2016-09-13 | 5.971 | 4,475,726 | +54,769 | 0.03% | 26,722,441 |
| 2016-09-14 | 2016-09-12 | 5.989 | 4,420,957 | -16,431 | 0.03% | 26,476,161 |
| 2016-09-12 | 2016-09-08 | 6.171 | 4,437,388 | -5,476 | 0.03% | 27,384,763 |
| 2016-09-09 | 2016-09-07 | 6.208 | 4,442,864 | -10,954 | 0.03% | 27,580,797 |
| 2016-09-08 | 2016-09-06 | 6.135 | 4,453,818 | -32,862 | 0.03% | 27,323,518 |
| 2016-09-07 | 2016-09-05 | 6.080 | 4,486,680 | -27,384 | 0.03% | 27,279,362 |
| 2016-09-06 | 2016-09-02 | 6.025 | 4,514,064 | -38,339 | 0.03% | 27,198,599 |
| 2016-09-05 | 2016-09-01 | 5.934 | 4,552,403 | -2,190 | 0.03% | 27,014,003 |
| 2016-09-02 | 2016-08-31 | 5.824 | 4,554,593 | -25,194 | 0.03% | 26,528,038 |
| 2016-09-01 | 2016-08-30 | 5.751 | 4,579,787 | -21,908 | 0.03% | 26,340,300 |
| 2016-08-26 | 2016-08-24 | 5.715 | 4,601,695 | -5,477 | 0.03% | 26,298,262 |
| 2016-08-25 | 2016-08-23 | 5.751 | 4,607,172 | -38,338 | 0.03% | 26,497,802 |
| 2016-08-23 | 2016-08-19 | 5.660 | 4,645,510 | -5,477 | 0.03% | 26,294,200 |
| 2016-08-22 | 2016-08-18 | 5.733 | 4,650,987 | -10,954 | 0.03% | 26,664,881 |
| 2016-08-19 | 2016-08-17 | 5.678 | 4,661,941 | -5,477 | 0.03% | 26,472,322 |
| 2016-08-16 | 2016-08-12 | 5.532 | 4,667,418 | -16,978 | 0.03% | 25,821,663 |
| 2016-08-15 | 2016-08-11 | 5.496 | 4,684,396 | -8,215 | 0.03% | 25,744,530 |
| 2016-08-12 | 2016-08-10 | 5.423 | 4,692,611 | -12,049 | 0.03% | 25,446,958 |
| 2016-08-10 | 2016-08-08 | 5.368 | 4,704,660 | -54,770 | 0.03% | 25,254,597 |
| 2016-08-09 | 2016-08-05 | 5.331 | 4,759,430 | -10,953 | 0.03% | 25,374,803 |
| 2016-08-08 | 2016-08-04 | 5.277 | 4,770,383 | -21,908 | 0.03% | 25,171,898 |
| 2016-08-04 | 2016-08-01 | 5.331 | 4,792,291 | -5,477 | 0.03% | 25,550,000 |
| 2016-07-28 | 2016-07-26 | 5.240 | 4,797,768 | -16,431 | 0.03% | 25,141,201 |
| 2016-07-19 | 2016-07-15 | 5.204 | 4,814,199 | -10,953 | 0.03% | 25,051,502 |
| 2016-07-18 | 2016-07-14 | 5.240 | 4,825,152 | -54,769 | 0.03% | 25,284,698 |
| 2016-07-15 | 2016-07-13 | 5.204 | 4,879,921 | -115,015 | 0.03% | 25,393,498 |
| 2016-07-08 | 2016-07-06 | 5.058 | 4,994,936 | +10,953 | 0.03% | 25,262,398 |
| 2016-07-06 | 2016-07-04 | 5.240 | 4,983,983 | -71,199 | 0.03% | 26,117,002 |
| 2016-07-05 | 2016-06-30 | 5.167 | 5,055,182 | -109,538 | 0.03% | 26,120,898 |
| 2016-06-30 | 2016-06-28 | 5.768 | 5,164,720 | +164,307 | 0.03% | 29,787,908 |
| 2016-06-29 | 2016-06-27 | 5.709 | 5,000,413 | +340,829 | 0.03% | 28,546,964 |
| 2016-06-28 | 2016-06-24 | 5.670 | 4,659,584 | -10,230 | 0.03% | 26,418,998 |
| 2016-06-27 | 2016-06-23 | 5.768 | 4,669,814 | +23,017 | 0.03% | 26,933,500 |
| 2016-06-23 | 2016-06-21 | 5.728 | 4,646,797 | -97,182 | 0.03% | 26,619,048 |
| 2016-06-22 | 2016-06-20 | 5.611 | 4,743,979 | -5,114 | 0.03% | 26,619,252 |
| 2016-06-20 | 2016-06-16 | 5.416 | 4,749,093 | +28,131 | 0.03% | 25,719,448 |
| 2016-06-17 | 2016-06-15 | 5.494 | 4,720,962 | +25,574 | 0.03% | 25,936,300 |
| 2016-06-16 | 2016-06-14 | 5.513 | 4,695,388 | -51,148 | 0.03% | 25,887,600 |
| 2016-06-15 | 2016-06-13 | 5.474 | 4,746,536 | +7,672 | 0.03% | 25,984,000 |
| 2016-06-14 | 2016-06-10 | 5.592 | 4,738,864 | +10,230 | 0.03% | 26,497,901 |
| 2016-06-13 | 2016-06-08 | 5.807 | 4,728,634 | -34,269 | 0.03% | 27,457,649 |
| 2016-06-10 | 2016-06-07 | 5.748 | 4,762,903 | -10,230 | 0.03% | 27,377,278 |
| 2016-06-08 | 2016-06-06 | 5.631 | 4,773,133 | -10,230 | 0.03% | 26,876,160 |
| 2016-06-02 | 2016-05-31 | 5.553 | 4,783,363 | -15,344 | 0.03% | 26,559,683 |
| 2016-05-31 | 2016-05-27 | 5.474 | 4,798,707 | -10,230 | 0.03% | 26,269,600 |
| 2016-05-27 | 2016-05-25 | 5.455 | 4,808,937 | -10,229 | 0.03% | 26,231,583 |
| 2016-05-26 | 2016-05-24 | 5.279 | 4,819,166 | -10,230 | 0.03% | 25,439,399 |
| 2016-05-24 | 2016-05-20 | 5.259 | 4,829,396 | +15,345 | 0.03% | 25,398,981 |
| 2016-05-18 | 2016-05-16 | 5.279 | 4,814,051 | +5,114 | 0.03% | 25,412,398 |
| 2016-05-10 | 2016-05-06 | 5.240 | 4,808,937 | +15,345 | 0.03% | 25,197,362 |
| 2016-05-06 | 2016-05-04 | 5.357 | 4,793,592 | +10,229 | 0.03% | 25,679,279 |
| 2016-05-05 | 2016-05-03 | 5.396 | 4,783,363 | +5,115 | 0.03% | 25,811,523 |
| 2016-04-28 | 2016-04-26 | 5.513 | 4,778,248 | +5,115 | 0.03% | 26,344,441 |
| 2016-04-25 | 2016-04-21 | 5.611 | 4,773,133 | -5,115 | 0.03% | 26,782,840 |
| 2016-04-22 | 2016-04-20 | 5.533 | 4,778,248 | +5,115 | 0.03% | 26,437,862 |
| 2016-04-21 | 2016-04-19 | 5.592 | 4,773,133 | +5,115 | 0.03% | 26,689,520 |
| 2016-04-20 | 2016-04-18 | 5.474 | 4,768,018 | -102,296 | 0.03% | 26,101,599 |
| 2016-04-18 | 2016-04-14 | 5.572 | 4,870,314 | -20,459 | 0.03% | 27,137,699 |
| 2016-04-14 | 2016-04-12 | 5.455 | 4,890,773 | -5,115 | 0.03% | 26,677,978 |
| 2016-04-07 | 2016-04-05 | 5.377 | 4,895,888 | +12,787 | 0.03% | 26,322,999 |
| 2016-04-06 | 2016-04-01 | 5.474 | 4,883,101 | +25,574 | 0.03% | 26,731,599 |
| 2016-04-05 | 2016-03-31 | 5.455 | 4,857,527 | +5,115 | 0.03% | 26,496,629 |
| 2016-03-31 | 2016-03-29 | 5.357 | 4,852,412 | +25,574 | 0.03% | 25,994,378 |
| 2016-03-30 | 2016-03-24 | 5.416 | 4,826,838 | -5,115 | 0.03% | 26,140,488 |
| 2016-03-22 | 2016-03-18 | 5.533 | 4,831,953 | -5,115 | 0.03% | 26,735,009 |
| 2016-03-18 | 2016-03-16 | 5.396 | 4,837,068 | -5,115 | 0.03% | 26,101,320 |
| 2016-03-17 | 2016-03-15 | 5.377 | 4,842,183 | +5,115 | 0.03% | 26,034,251 |
| 2016-03-11 | 2016-03-09 | 5.259 | 4,837,068 | +24,551 | 0.03% | 25,439,330 |
| 2016-03-10 | 2016-03-08 | 5.318 | 4,812,517 | +10,230 | 0.03% | 25,592,481 |
| 2016-03-09 | 2016-03-07 | 5.416 | 4,802,287 | +15,344 | 0.03% | 26,007,528 |
| 2016-03-01 | 2016-02-26 | 5.044 | 4,786,943 | -15,344 | 0.03% | 24,146,221 |
| 2016-02-29 | 2016-02-25 | 5.005 | 4,802,287 | +20,459 | 0.03% | 24,035,839 |
| 2016-02-26 | 2016-02-24 | 5.064 | 4,781,828 | -5,115 | 0.03% | 24,213,910 |
| 2016-02-25 | 2016-02-23 | 5.142 | 4,786,943 | +20,459 | 0.03% | 24,614,171 |
| 2016-02-24 | 2016-02-22 | 5.161 | 4,766,484 | -5,114 | 0.03% | 24,602,162 |
| 2016-02-23 | 2016-02-19 | 5.064 | 4,771,598 | +5,114 | 0.03% | 24,162,108 |
| 2016-02-19 | 2016-02-17 | 5.103 | 4,766,484 | +179,018 | 0.03% | 24,322,592 |
| 2016-02-18 | 2016-02-16 | 5.142 | 4,587,466 | -10,229 | 0.03% | 23,588,472 |
| 2016-02-15 | 2016-02-11 | 5.064 | 4,597,695 | +30,689 | 0.03% | 23,281,509 |
| 2016-02-12 | 2016-02-05 | 5.318 | 4,567,006 | -20,460 | 0.03% | 24,286,878 |
| 2016-02-05 | 2016-02-03 | 5.181 | 4,587,466 | +25,574 | 0.03% | 23,767,852 |
| 2016-02-01 | 2016-01-28 | 5.279 | 4,561,892 | -5,114 | 0.03% | 24,081,302 |
| 2016-01-27 | 2016-01-25 | 5.298 | 4,567,006 | +5,114 | 0.03% | 24,197,588 |
| 2016-01-26 | 2016-01-22 | 5.337 | 4,561,892 | +5,115 | 0.03% | 24,348,872 |
| 2016-01-25 | 2016-01-21 | 5.279 | 4,556,777 | +5,115 | 0.03% | 24,054,301 |
| 2016-01-22 | 2016-01-20 | 5.357 | 4,551,662 | +75,188 | 0.03% | 24,383,260 |
| 2016-01-21 | 2016-01-19 | 5.513 | 4,476,474 | +21,482 | 0.03% | 24,680,638 |
| 2016-01-20 | 2016-01-18 | 5.377 | 4,454,992 | +5,115 | 0.03% | 23,952,499 |
| 2016-01-19 | 2016-01-15 | 5.494 | 4,449,877 | +48,590 | 0.03% | 24,446,997 |
| 2016-01-18 | 2016-01-14 | 5.572 | 4,401,287 | +74,165 | 0.03% | 24,524,251 |
| 2016-01-15 | 2016-01-13 | 5.631 | 4,327,122 | +56,263 | 0.03% | 24,364,799 |
| 2016-01-14 | 2016-01-12 | 5.592 | 4,270,859 | +13,810 | 0.03% | 23,880,998 |
| 2016-01-13 | 2016-01-11 | 5.631 | 4,257,049 | -15,345 | 0.03% | 23,970,238 |
| 2016-01-12 | 2016-01-08 | 5.807 | 4,272,394 | -10,229 | 0.03% | 24,808,411 |
| 2016-01-11 | 2016-01-07 | 5.748 | 4,282,623 | +25,574 | 0.03% | 24,616,617 |
| 2016-01-08 | 2016-01-06 | 5.904 | 4,257,049 | +20,459 | 0.03% | 25,135,457 |
| 2016-01-07 | 2016-01-05 | 5.963 | 4,236,590 | -20,459 | 0.03% | 25,263,149 |
| 2016-01-06 | 2016-01-04 | 6.022 | 4,257,049 | +10,229 | 0.03% | 25,634,837 |
| 2016-01-05 | 2015-12-31 | 6.198 | 4,246,820 | -10,229 | 0.03% | 26,320,511 |
| 2016-01-04 | 2015-12-29 | 6.354 | 4,257,049 | +3,580 | 0.03% | 27,049,747 |
| 2015-12-30 | 2015-12-28 | 6.374 | 4,253,469 | -20,459 | 0.03% | 27,110,160 |
| 2015-12-29 | 2015-12-24 | 6.530 | 4,273,928 | -104,342 | 0.03% | 27,909,038 |
| 2015-12-28 | 2015-12-22 | 6.471 | 4,378,270 | -43,476 | 0.03% | 28,333,598 |
| 2015-12-23 | 2015-12-21 | 6.452 | 4,421,746 | -84,906 | 0.03% | 28,528,500 |
| 2015-12-22 | 2015-12-18 | 6.217 | 4,506,652 | +39,384 | 0.03% | 28,018,981 |
| 2015-12-21 | 2015-12-17 | 5.983 | 4,467,268 | -20,459 | 0.03% | 26,726,041 |
| 2015-12-17 | 2015-12-15 | 5.611 | 4,487,727 | +30,689 | 0.03% | 25,181,380 |
| 2015-12-16 | 2015-12-14 | 5.611 | 4,457,038 | +5,115 | 0.03% | 25,009,179 |
| 2015-12-15 | 2015-12-11 | 5.650 | 4,451,923 | +5,114 | 0.03% | 25,154,558 |
| 2015-12-11 | 2015-12-09 | 5.709 | 4,446,809 | +7,673 | 0.03% | 25,386,482 |
| 2015-12-10 | 2015-12-08 | 5.787 | 4,439,136 | +10,229 | 0.03% | 25,689,838 |
| 2015-12-09 | 2015-12-07 | 5.826 | 4,428,907 | +15,345 | 0.03% | 25,803,821 |
| 2015-12-08 | 2015-12-04 | 5.807 | 4,413,562 | +2,557 | 0.03% | 25,628,128 |
| 2015-12-04 | 2015-12-02 | 5.924 | 4,411,005 | -5,115 | 0.03% | 26,130,720 |
| 2015-12-02 | 2015-11-30 | 5.807 | 4,416,120 | +30,689 | 0.03% | 25,642,981 |
| 2015-12-01 | 2015-11-27 | 5.846 | 4,385,431 | +20,459 | 0.03% | 25,636,260 |
| 2015-11-27 | 2015-11-25 | 5.846 | 4,364,972 | +16,879 | 0.03% | 25,516,661 |
| 2015-11-17 | 2015-11-13 | 5.944 | 4,348,093 | +184,133 | 0.03% | 25,843,041 |
| 2015-11-12 | 2015-11-10 | 6.061 | 4,163,960 | +5,115 | 0.03% | 25,237,100 |
| 2015-11-06 | 2015-11-04 | 6.217 | 4,158,845 | -5,115 | 0.03% | 25,856,578 |
| 2015-11-05 | 2015-11-03 | 6.100 | 4,163,960 | +5,115 | 0.03% | 25,399,920 |
| 2015-10-30 | 2015-10-28 | 6.217 | 4,158,845 | +127,870 | 0.03% | 25,856,578 |
| 2015-10-28 | 2015-10-26 | 6.315 | 4,030,975 | +20,459 | 0.03% | 25,455,629 |
| 2015-10-27 | 2015-10-23 | 6.354 | 4,010,516 | -10,230 | 0.03% | 25,483,250 |
| 2015-10-20 | 2015-10-16 | 6.276 | 4,020,746 | -92,066 | 0.03% | 25,233,813 |
| 2015-10-15 | 2015-10-13 | 6.178 | 4,112,812 | +15,344 | 0.03% | 25,409,560 |
| 2015-10-14 | 2015-10-12 | 6.276 | 4,097,468 | +7,673 | 0.03% | 25,715,312 |
| 2015-10-13 | 2015-10-09 | 6.198 | 4,089,795 | -153,444 | 0.03% | 25,347,317 |
| 2015-10-12 | 2015-10-08 | 6.100 | 4,243,239 | -10,230 | 0.03% | 25,883,517 |
| 2015-10-09 | 2015-10-07 | 6.119 | 4,253,469 | -30,689 | 0.03% | 26,029,080 |
| 2015-10-08 | 2015-10-06 | 5.904 | 4,284,158 | +10,230 | 0.03% | 25,295,521 |
| 2015-10-06 | 2015-10-02 | 5.807 | 4,273,928 | -5,115 | 0.03% | 24,817,318 |
| 2015-10-02 | 2015-09-29 | 5.670 | 4,279,043 | +20,459 | 0.03% | 24,261,400 |
| 2015-09-29 | 2015-09-24 | 5.787 | 4,258,584 | +102,296 | 0.03% | 24,644,961 |
| 2015-09-25 | 2015-09-23 | 5.807 | 4,156,288 | +73,653 | 0.03% | 24,134,221 |
| 2015-09-23 | 2015-09-21 | 5.983 | 4,082,635 | -2,557 | 0.03% | 24,424,922 |
| 2015-09-22 | 2015-09-18 | 6.022 | 4,085,192 | -2,046 | 0.03% | 24,599,959 |
| 2015-09-21 | 2015-09-17 | 6.041 | 4,087,238 | -12,787 | 0.03% | 24,692,190 |
| 2015-09-18 | 2015-09-16 | 6.041 | 4,100,025 | +13,298 | 0.03% | 24,769,440 |
| 2015-09-17 | 2015-09-15 | 5.944 | 4,086,727 | +10,230 | 0.03% | 24,289,603 |
| 2015-09-16 | 2015-09-14 | 5.963 | 4,076,497 | +10,230 | 0.03% | 24,308,500 |
| 2015-09-15 | 2015-09-11 | 5.944 | 4,066,267 | +23,016 | 0.03% | 24,167,998 |
| 2015-09-11 | 2015-09-09 | 6.139 | 4,043,251 | +47,568 | 0.03% | 24,821,702 |
| 2015-09-09 | 2015-09-07 | 5.631 | 3,995,683 | +30,689 | 0.03% | 22,498,560 |
| 2015-09-08 | 2015-09-04 | 5.709 | 3,964,994 | +5,115 | 0.03% | 22,635,839 |
| 2015-09-07 | 2015-09-02 | 5.787 | 3,959,879 | +76,210 | 0.03% | 22,916,317 |
| 2015-09-01 | 2015-08-28 | 6.022 | 3,883,669 | +5,115 | 0.02% | 23,386,441 |
| 2015-08-31 | 2015-08-27 | 6.198 | 3,878,554 | +5,115 | 0.02% | 24,038,109 |
| 2015-08-28 | 2015-08-26 | 6.100 | 3,873,439 | +10,229 | 0.02% | 23,627,758 |
| 2015-08-27 | 2015-08-25 | 6.080 | 3,863,210 | +20,459 | 0.02% | 23,489,832 |
| 2015-08-26 | 2015-08-24 | 6.139 | 3,842,751 | +15,345 | 0.02% | 23,590,823 |
| 2015-08-25 | 2015-08-21 | 6.432 | 3,827,406 | +50,125 | 0.02% | 24,619,069 |
| 2015-08-20 | 2015-08-18 | 6.628 | 3,777,281 | +5,115 | 0.02% | 25,035,150 |
| 2015-08-19 | 2015-08-17 | 6.706 | 3,772,166 | +1,023 | 0.02% | 25,296,248 |
| 2015-08-14 | 2015-08-12 | 6.706 | 3,771,143 | +5,115 | 0.02% | 25,289,388 |
| 2015-08-10 | 2015-08-06 | 6.843 | 3,766,028 | -20,460 | 0.02% | 25,770,497 |
| 2015-08-07 | 2015-08-05 | 6.823 | 3,786,488 | -511 | 0.02% | 25,836,472 |
| 2015-08-06 | 2015-08-04 | 6.823 | 3,786,999 | -20,459 | 0.02% | 25,839,959 |
| 2015-08-05 | 2015-08-03 | 6.823 | 3,807,458 | -9,207 | 0.02% | 25,979,557 |
| 2015-08-04 | 2015-07-31 | 6.843 | 3,816,665 | +9,207 | 0.02% | 26,117,000 |
| 2015-07-31 | 2015-07-29 | 6.862 | 3,807,458 | +25,574 | 0.02% | 26,128,437 |
| 2015-07-30 | 2015-07-28 | 6.882 | 3,781,884 | +5,114 | 0.02% | 26,026,878 |
| 2015-07-28 | 2015-07-24 | 7.097 | 3,776,770 | +15,345 | 0.02% | 26,803,923 |
| 2015-07-27 | 2015-07-23 | 7.156 | 3,761,425 | +10,229 | 0.02% | 26,915,639 |
| 2015-07-23 | 2015-07-21 | 7.175 | 3,751,196 | +10,230 | 0.02% | 26,915,783 |
| 2015-07-21 | 2015-07-17 | 7.195 | 3,740,966 | +11,764 | 0.02% | 26,915,520 |
| 2015-07-20 | 2015-07-16 | 7.175 | 3,729,202 | +5,115 | 0.02% | 26,757,971 |
| 2015-07-17 | 2015-07-15 | 7.214 | 3,724,087 | +5,115 | 0.02% | 26,866,889 |
| 2015-07-16 | 2015-07-14 | 7.273 | 3,718,972 | +10,229 | 0.02% | 27,048,118 |
| 2015-07-14 | 2015-07-10 | 7.253 | 3,708,743 | -5,114 | 0.02% | 26,901,212 |
| 2015-07-13 | 2015-07-09 | 7.019 | 3,713,857 | +10,229 | 0.02% | 26,066,986 |
| 2015-07-10 | 2015-07-08 | 7.019 | 3,703,628 | +112,526 | 0.02% | 25,995,191 |
| 2015-07-09 | 2015-07-07 | 7.429 | 3,591,102 | +7,672 | 0.02% | 26,679,798 |
| 2015-07-08 | 2015-07-06 | 7.547 | 3,583,430 | +12,787 | 0.02% | 27,043,160 |
| 2015-07-07 | 2015-07-03 | 7.644 | 3,570,643 | -5,115 | 0.02% | 27,295,710 |
| 2015-07-06 | 2015-07-02 | 7.703 | 3,575,758 | +5,115 | 0.02% | 27,544,541 |
| 2015-07-03 | 2015-06-30 | 8.630 | 3,570,643 | +36,315 | 0.02% | 30,815,383 |
| 2015-07-02 | 2015-06-29 | 8.485 | 3,534,328 | +206,622 | 0.02% | 29,989,953 |
| 2015-06-30 | 2015-06-26 | 8.568 | 3,327,706 | +34,789 | 0.02% | 28,512,177 |
| 2015-06-29 | 2015-06-25 | 8.754 | 3,292,917 | +31,890 | 0.02% | 28,827,450 |
| 2015-06-25 | 2015-06-23 | 8.713 | 3,261,027 | -13,529 | 0.02% | 28,413,293 |
| 2015-06-24 | 2015-06-22 | 8.547 | 3,274,556 | -2,416 | 0.02% | 27,989,011 |
| 2015-06-22 | 2015-06-18 | 8.444 | 3,276,972 | +39,138 | 0.02% | 27,670,562 |
| 2015-06-19 | 2015-06-17 | 8.485 | 3,237,834 | +13,530 | 0.02% | 27,474,103 |
| 2015-06-18 | 2015-06-16 | 8.444 | 3,224,304 | -19,328 | 0.02% | 27,225,836 |
| 2015-06-17 | 2015-06-15 | 8.547 | 3,243,632 | +14,496 | 0.02% | 27,724,691 |
| 2015-06-16 | 2015-06-12 | 8.672 | 3,229,136 | +24,159 | 0.02% | 28,001,767 |
| 2015-06-12 | 2015-06-10 | 8.568 | 3,204,977 | +2,416 | 0.02% | 27,460,620 |
| 2015-06-11 | 2015-06-09 | 8.651 | 3,202,561 | +7,731 | 0.02% | 27,705,039 |
| 2015-06-08 | 2015-06-04 | 8.775 | 3,194,830 | -1,450 | 0.02% | 28,034,879 |
| 2015-06-05 | 2015-06-03 | 8.754 | 3,196,280 | -24,159 | 0.02% | 27,981,453 |
| 2015-06-02 | 2015-05-29 | 8.713 | 3,220,439 | +300,542 | 0.02% | 28,059,650 |
| 2015-06-01 | 2015-05-28 | 8.775 | 2,919,897 | +3,382 | 0.02% | 25,622,321 |
| 2015-05-29 | 2015-05-27 | 8.982 | 2,916,515 | +28,992 | 0.02% | 26,196,244 |
| 2015-05-28 | 2015-05-26 | 9.023 | 2,887,523 | -267,203 | 0.02% | 26,055,357 |
| 2015-05-27 | 2015-05-22 | 8.899 | 3,154,726 | -4,831 | 0.02% | 28,074,704 |
| 2015-05-22 | 2015-05-20 | 8.858 | 3,159,557 | -488,502 | 0.02% | 27,986,916 |
| 2015-05-20 | 2015-05-18 | 8.630 | 3,648,059 | +9,664 | 0.02% | 31,483,499 |
| 2015-05-19 | 2015-05-15 | 8.651 | 3,638,395 | +483,186 | 0.02% | 31,475,396 |
| 2015-05-18 | 2015-05-14 | 8.568 | 3,155,209 | +19,328 | 0.02% | 27,034,202 |
| 2015-05-15 | 2015-05-13 | 8.651 | 3,135,881 | +488,018 | 0.02% | 27,128,197 |
| 2015-05-14 | 2015-05-12 | 8.651 | 2,647,863 | +8,698 | 0.02% | 22,906,402 |
| 2015-05-12 | 2015-05-08 | 8.734 | 2,639,165 | +24,159 | 0.02% | 23,049,636 |
| 2015-05-11 | 2015-05-07 | 8.610 | 2,615,006 | -4,832 | 0.02% | 22,513,919 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,619,838 | +30,924 | 0.02% | 22,772,400 |
| 2015-05-07 | 2015-05-05 | 8.754 | 2,588,914 | -622,344 | 0.02% | 22,664,340 |
| 2015-05-06 | 2015-05-04 | 9.086 | 3,211,258 | +24,159 | 0.02% | 29,175,936 |
| 2015-05-05 | 2015-04-30 | 9.065 | 3,187,099 | +2,899 | 0.02% | 28,890,479 |
| 2015-05-04 | 2015-04-29 | 9.148 | 3,184,200 | -12,563 | 0.02% | 29,127,800 |
| 2015-04-30 | 2015-04-28 | 9.334 | 3,196,763 | -9,664 | 0.02% | 29,838,162 |
| 2015-04-29 | 2015-04-27 | 9.189 | 3,206,427 | -193,274 | 0.02% | 29,463,844 |
| 2015-04-27 | 2015-04-23 | 9.127 | 3,399,701 | -4,832 | 0.02% | 31,028,758 |
| 2015-04-24 | 2015-04-22 | 9.168 | 3,404,533 | +4,832 | 0.02% | 31,213,779 |
| 2015-04-23 | 2015-04-21 | 9.251 | 3,399,701 | -19,328 | 0.02% | 31,450,918 |
| 2015-04-22 | 2015-04-20 | 9.044 | 3,419,029 | -10,630 | 0.02% | 30,922,123 |
| 2015-04-21 | 2015-04-17 | 9.086 | 3,429,659 | -8,697 | 0.02% | 31,160,222 |
| 2015-04-20 | 2015-04-16 | 9.230 | 3,438,356 | +454,678 | 0.02% | 31,737,359 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,983,678 | +7,248 | 0.02% | 27,417,004 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,976,430 | -3,865 | 0.02% | 26,426,402 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,980,295 | +694,822 | 0.02% | 26,954,158 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,285,473 | +70,062 | 0.02% | 19,487,602 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,215,411 | -2,416 | 0.01% | 18,752,652 |
| 2015-04-10 | 2015-04-08 | 8.258 | 2,217,827 | -21,260 | 0.01% | 18,314,103 |
| 2015-04-09 | 2015-04-02 | 8.051 | 2,239,087 | -31,890 | 0.02% | 18,026,261 |
| 2015-04-02 | 2015-03-31 | 7.947 | 2,270,977 | +4,832 | 0.02% | 18,047,998 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,266,145 | -12,080 | 0.02% | 18,009,597 |
| 2015-03-31 | 2015-03-27 | 7.782 | 2,278,225 | +241,593 | 0.02% | 17,728,400 |
| 2015-03-30 | 2015-03-26 | 7.761 | 2,036,632 | +12,080 | 0.01% | 15,806,252 |
| 2015-03-26 | 2015-03-24 | 7.864 | 2,024,552 | -14,496 | 0.01% | 15,922,000 |
| 2015-03-25 | 2015-03-23 | 7.927 | 2,039,048 | -38,655 | 0.01% | 16,162,603 |
| 2015-03-23 | 2015-03-19 | 7.947 | 2,077,703 | +20,294 | 0.01% | 16,512,003 |
| 2015-03-20 | 2015-03-18 | 7.885 | 2,057,409 | -4,832 | 0.01% | 16,222,982 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,062,241 | -7,247 | 0.01% | 16,133,043 |
| 2015-03-17 | 2015-03-13 | 7.823 | 2,069,488 | -4,832 | 0.01% | 16,189,737 |
| 2015-03-16 | 2015-03-12 | 7.699 | 2,074,320 | -1,933 | 0.01% | 15,969,958 |
| 2015-03-13 | 2015-03-11 | 7.575 | 2,076,253 | +2,416 | 0.01% | 15,727,020 |
| 2015-03-12 | 2015-03-10 | 7.616 | 2,073,837 | +7,248 | 0.01% | 15,794,559 |
| 2015-03-11 | 2015-03-09 | 7.699 | 2,066,589 | +4,832 | 0.01% | 15,910,438 |
| 2015-03-10 | 2015-03-06 | 7.616 | 2,061,757 | +24,159 | 0.01% | 15,702,557 |
| 2015-03-06 | 2015-03-04 | 7.782 | 2,037,598 | +9,664 | 0.01% | 15,855,919 |
| 2015-03-02 | 2015-02-26 | 7.968 | 2,027,934 | +144,956 | 0.01% | 16,158,447 |
| 2015-02-26 | 2015-02-24 | 7.885 | 1,882,978 | -4,832 | 0.01% | 14,847,567 |
| 2015-02-25 | 2015-02-23 | 7.885 | 1,887,810 | +24,159 | 0.01% | 14,885,668 |
| 2015-02-17 | 2015-02-13 | 7.947 | 1,863,651 | -4,832 | 0.01% | 14,810,881 |
| 2015-02-12 | 2015-02-10 | 7.885 | 1,868,483 | -4,832 | 0.01% | 14,733,272 |
| 2015-02-04 | 2015-02-02 | 7.761 | 1,873,315 | +9,664 | 0.01% | 14,538,753 |
| 2015-02-02 | 2015-01-29 | 7.844 | 1,863,651 | +38,655 | 0.01% | 14,618,031 |
| 2015-01-29 | 2015-01-27 | 7.968 | 1,824,996 | +19,328 | 0.01% | 14,541,450 |
| 2015-01-28 | 2015-01-26 | 8.092 | 1,805,668 | +19,327 | 0.01% | 14,611,666 |
| 2015-01-27 | 2015-01-23 | 8.134 | 1,786,341 | -21,260 | 0.01% | 14,529,210 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,807,601 | +37,205 | 0.01% | 14,140,978 |
| 2015-01-20 | 2015-01-16 | 8.175 | 1,770,396 | +2,416 | 0.01% | 14,472,801 |
| 2015-01-19 | 2015-01-15 | 8.258 | 1,767,980 | -41,071 | 0.01% | 14,599,411 |
| 2015-01-16 | 2015-01-14 | 8.175 | 1,809,051 | +28,991 | 0.01% | 14,788,802 |
| 2015-01-15 | 2015-01-13 | 8.237 | 1,780,060 | +19,328 | 0.01% | 14,662,323 |
| 2015-01-14 | 2015-01-12 | 8.299 | 1,760,732 | -14,496 | 0.01% | 14,612,439 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,775,228 | -62,814 | 0.01% | 14,806,222 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,838,042 | -2,416 | 0.01% | 15,330,120 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,840,458 | +9,664 | 0.01% | 15,274,091 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,830,794 | +52,184 | 0.01% | 15,231,778 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,778,610 | -31,407 | 0.01% | 14,834,430 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,810,017 | -14,496 | 0.01% | 14,946,539 |
| 2015-01-05 | 2014-12-31 | 8.113 | 1,824,513 | +48,802 | 0.01% | 14,801,922 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,775,711 | -77,310 | 0.01% | 14,406,001 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,853,021 | -70,545 | 0.01% | 14,573,002 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,923,566 | -97,604 | 0.01% | 15,127,800 |
| 2014-12-23 | 2014-12-19 | 7.720 | 2,021,170 | -35,272 | 0.01% | 15,602,592 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,056,442 | +40,587 | 0.01% | 15,747,197 |
| 2014-12-18 | 2014-12-16 | 7.513 | 2,015,855 | -4,832 | 0.01% | 15,144,362 |
| 2014-12-17 | 2014-12-15 | 7.595 | 2,020,687 | +9,664 | 0.01% | 15,347,943 |
| 2014-12-16 | 2014-12-12 | 7.657 | 2,011,023 | +9,664 | 0.01% | 15,399,401 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,001,359 | -9,664 | 0.01% | 15,366,819 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,011,023 | +4,832 | 0.01% | 15,607,501 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,006,191 | +9,664 | 0.01% | 15,486,960 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,996,527 | -24,643 | 0.01% | 16,073,478 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,021,170 | -262,853 | 0.01% | 15,979,062 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,284,023 | -357,558 | 0.02% | 17,442,628 |
| 2014-12-05 | 2014-12-03 | 7.533 | 2,641,581 | +328,083 | 0.02% | 19,899,877 |
| 2014-12-04 | 2014-12-02 | 7.554 | 2,313,498 | +38,655 | 0.02% | 17,476,203 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,274,843 | -42,520 | 0.02% | 17,325,442 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,317,363 | -19,328 | 0.02% | 17,217,639 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,336,691 | -4,831 | 0.02% | 17,409,603 |
| 2014-11-27 | 2014-11-25 | 7.285 | 2,341,522 | +9,663 | 0.02% | 17,057,917 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,331,859 | -9,663 | 0.02% | 17,035,782 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,341,522 | +13,529 | 0.02% | 16,767,157 |
| 2014-11-24 | 2014-11-20 | 7.181 | 2,327,993 | +17,878 | 0.02% | 16,718,458 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,310,115 | +24,159 | 0.02% | 16,733,498 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,285,956 | +24,159 | 0.02% | 16,842,360 |
| 2014-11-18 | 2014-11-14 | 7.471 | 2,261,797 | +9,664 | 0.02% | 16,898,412 |
| 2014-11-17 | 2014-11-13 | 7.451 | 2,252,133 | -4,832 | 0.02% | 16,779,600 |
| 2014-11-14 | 2014-11-12 | 7.368 | 2,256,965 | +37,689 | 0.02% | 16,628,761 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,219,276 | +4,832 | 0.01% | 16,442,938 |
| 2014-11-12 | 2014-11-10 | 7.306 | 2,214,444 | +1,932 | 0.01% | 16,177,987 |
| 2014-11-11 | 2014-11-07 | 7.306 | 2,212,512 | +4,832 | 0.01% | 16,163,873 |
| 2014-11-10 | 2014-11-06 | 7.326 | 2,207,680 | +4,832 | 0.01% | 16,174,262 |
| 2014-11-07 | 2014-11-05 | 7.347 | 2,202,848 | +4,832 | 0.01% | 16,184,451 |
| 2014-11-06 | 2014-11-04 | 7.409 | 2,198,016 | -4,832 | 0.01% | 16,285,420 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,202,848 | -19,327 | 0.01% | 16,412,401 |
| 2014-11-03 | 2014-10-30 | 7.388 | 2,222,175 | +4,831 | 0.01% | 16,418,427 |
| 2014-10-31 | 2014-10-29 | 7.409 | 2,217,344 | -14,495 | 0.01% | 16,428,624 |
| 2014-10-30 | 2014-10-28 | 7.368 | 2,231,839 | -16,912 | 0.02% | 16,443,639 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,248,751 | -7,247 | 0.02% | 16,382,083 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,255,998 | +9,663 | 0.02% | 16,154,737 |
| 2014-10-21 | 2014-10-17 | 7.119 | 2,246,335 | -48,318 | 0.02% | 15,992,562 |
| 2014-10-16 | 2014-10-14 | 7.119 | 2,294,653 | +53,150 | 0.02% | 16,336,557 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,241,503 | +9,664 | 0.02% | 16,004,551 |
| 2014-10-10 | 2014-10-08 | 7.202 | 2,231,839 | +7,731 | 0.02% | 16,074,119 |
| 2014-10-09 | 2014-10-07 | 7.264 | 2,224,108 | -4,832 | 0.01% | 16,156,529 |
| 2014-10-08 | 2014-10-06 | 7.223 | 2,228,940 | +16,428 | 0.02% | 16,099,370 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,212,512 | -24,159 | 0.01% | 15,797,553 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,236,671 | +14,496 | 0.02% | 16,016,340 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,222,175 | +4,831 | 0.01% | 16,280,457 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,217,344 | +31,408 | 0.01% | 16,199,174 |
| 2014-09-17 | 2014-09-15 | 7.430 | 2,185,936 | +4,831 | 0.01% | 16,241,157 |
| 2014-09-16 | 2014-09-12 | 7.430 | 2,181,105 | -483 | 0.01% | 16,205,264 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,181,588 | +14,979 | 0.01% | 16,163,702 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,166,609 | +33,823 | 0.01% | 16,142,401 |
| 2014-09-11 | 2014-09-08 | 7.616 | 2,132,786 | +96,637 | 0.01% | 16,243,521 |
| 2014-09-05 | 2014-09-03 | 7.575 | 2,036,149 | -19,327 | 0.01% | 15,423,244 |
| 2014-09-03 | 2014-09-01 | 7.388 | 2,055,476 | +9,664 | 0.01% | 15,186,780 |
| 2014-09-02 | 2014-08-29 | 7.409 | 2,045,812 | -4,832 | 0.01% | 15,157,718 |
| 2014-09-01 | 2014-08-28 | 7.388 | 2,050,644 | -24,159 | 0.01% | 15,151,079 |
| 2014-08-29 | 2014-08-27 | 7.492 | 2,074,803 | +9,663 | 0.01% | 15,544,277 |
| 2014-08-28 | 2014-08-26 | 7.554 | 2,065,140 | +53,151 | 0.01% | 15,600,102 |
| 2014-08-25 | 2014-08-21 | 7.575 | 2,011,989 | +33,823 | 0.01% | 15,240,239 |
| 2014-08-19 | 2014-08-15 | 7.782 | 1,978,166 | +14,495 | 0.01% | 15,393,439 |
| 2014-08-18 | 2014-08-14 | 7.740 | 1,963,671 | -33,823 | 0.01% | 15,199,364 |
| 2014-08-15 | 2014-08-13 | 7.823 | 1,997,494 | -9,663 | 0.01% | 15,626,523 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,007,157 | +9,663 | 0.01% | 15,286,718 |
| 2014-08-11 | 2014-08-07 | 7.699 | 1,997,494 | +24,160 | 0.01% | 15,378,483 |
| 2014-08-05 | 2014-08-01 | 7.761 | 1,973,334 | -11,597 | 0.01% | 15,314,998 |
| 2014-08-01 | 2014-07-30 | 7.782 | 1,984,931 | -77,310 | 0.01% | 15,446,082 |
| 2014-07-31 | 2014-07-29 | 7.802 | 2,062,241 | -24,159 | 0.01% | 16,090,363 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,086,400 | -131,427 | 0.01% | 16,408,401 |
| 2014-07-29 | 2014-07-25 | 7.637 | 2,217,827 | -9,663 | 0.01% | 16,937,102 |
| 2014-07-28 | 2014-07-24 | 7.616 | 2,227,490 | -34,790 | 0.01% | 16,964,797 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,262,280 | -62,814 | 0.02% | 16,995,661 |
| 2014-07-24 | 2014-07-22 | 7.388 | 2,325,094 | -9,664 | 0.02% | 17,178,839 |
| 2014-07-22 | 2014-07-18 | 7.264 | 2,334,758 | -4,832 | 0.02% | 16,960,321 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,339,590 | -4,832 | 0.02% | 17,043,842 |
| 2014-07-14 | 2014-07-10 | 7.306 | 2,344,422 | -4,831 | 0.02% | 17,127,563 |
| 2014-07-11 | 2014-07-09 | 7.285 | 2,349,253 | -2,416 | 0.02% | 17,114,237 |
| 2014-07-10 | 2014-07-08 | 7.451 | 2,351,669 | -2,900 | 0.02% | 17,521,197 |
| 2014-07-04 | 2014-07-02 | 7.223 | 2,354,569 | +42,521 | 0.02% | 17,006,774 |
| 2014-06-27 | 2014-06-25 | 7.037 | 2,312,048 | +14,496 | 0.02% | 16,268,999 |
| 2014-06-26 | 2014-06-24 | 8.045 | 2,297,552 | +30,440 | 0.02% | 18,484,462 |
| 2014-06-25 | 2014-06-23 | 8.001 | 2,267,112 | +167,926 | 0.02% | 18,139,621 |
| 2014-06-24 | 2014-06-20 | 8.111 | 2,099,186 | -16,786 | 0.02% | 17,027,361 |
| 2014-06-19 | 2014-06-17 | 8.155 | 2,115,972 | -4,537 | 0.02% | 17,256,799 |
| 2014-06-18 | 2014-06-16 | 8.310 | 2,120,509 | -9,074 | 0.02% | 17,620,981 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,129,583 | -44,460 | 0.02% | 17,602,504 |
| 2014-06-12 | 2014-06-10 | 8.133 | 2,174,043 | -122,494 | 0.02% | 17,682,477 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,296,537 | -13,611 | 0.02% | 18,375,056 |
| 2014-06-10 | 2014-06-06 | 7.913 | 2,310,148 | +7,259 | 0.02% | 18,280,281 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,302,889 | -22,684 | 0.02% | 18,324,360 |
| 2014-06-06 | 2014-06-04 | 7.891 | 2,325,573 | -22,684 | 0.02% | 18,351,079 |
| 2014-06-05 | 2014-06-03 | 7.913 | 2,348,257 | -31,758 | 0.02% | 18,581,839 |
| 2014-06-03 | 2014-05-29 | 7.582 | 2,380,015 | -4,537 | 0.02% | 18,046,241 |
| 2014-05-30 | 2014-05-28 | 7.582 | 2,384,552 | -9,073 | 0.02% | 18,080,642 |
| 2014-05-29 | 2014-05-27 | 7.472 | 2,393,625 | -4,537 | 0.02% | 17,885,637 |
| 2014-05-27 | 2014-05-23 | 7.538 | 2,398,162 | -2,269 | 0.02% | 18,078,119 |
| 2014-05-26 | 2014-05-22 | 7.516 | 2,400,431 | -83,477 | 0.02% | 18,042,313 |
| 2014-05-23 | 2014-05-21 | 7.406 | 2,483,908 | +4,537 | 0.02% | 18,396,000 |
| 2014-05-19 | 2014-05-15 | 7.406 | 2,479,371 | -9,074 | 0.02% | 18,362,398 |
| 2014-05-14 | 2014-05-12 | 7.318 | 2,488,445 | -6,351 | 0.02% | 18,210,201 |
| 2014-05-13 | 2014-05-09 | 7.164 | 2,494,796 | +18,147 | 0.02% | 17,871,747 |
| 2014-05-12 | 2014-05-08 | 7.164 | 2,476,649 | -9,074 | 0.02% | 17,741,749 |
| 2014-05-09 | 2014-05-07 | 7.097 | 2,485,723 | -2,268 | 0.02% | 17,642,382 |
| 2014-05-07 | 2014-05-02 | 7.164 | 2,487,991 | +13,610 | 0.02% | 17,822,999 |
| 2014-04-29 | 2014-04-25 | 7.075 | 2,474,381 | +4,537 | 0.02% | 17,507,342 |
| 2014-04-28 | 2014-04-24 | 7.164 | 2,469,844 | +13,611 | 0.02% | 17,693,001 |
| 2014-04-25 | 2014-04-23 | 7.142 | 2,456,233 | +9,073 | 0.02% | 17,541,357 |
| 2014-04-24 | 2014-04-22 | 7.296 | 2,447,160 | +27,221 | 0.02% | 17,854,141 |
| 2014-04-23 | 2014-04-17 | 7.340 | 2,419,939 | -9,074 | 0.02% | 17,762,221 |
| 2014-04-17 | 2014-04-15 | 7.274 | 2,429,013 | +27,221 | 0.02% | 17,668,203 |
| 2014-04-15 | 2014-04-11 | 7.384 | 2,401,792 | +13,611 | 0.02% | 17,734,903 |
| 2014-04-14 | 2014-04-10 | 7.538 | 2,388,181 | +12,249 | 0.02% | 18,002,879 |
| 2014-04-10 | 2014-04-08 | 7.671 | 2,375,932 | -75,311 | 0.02% | 18,224,762 |
| 2014-04-09 | 2014-04-07 | 7.494 | 2,451,243 | -20,416 | 0.02% | 18,370,200 |
| 2014-04-08 | 2014-04-04 | 7.406 | 2,471,659 | -4,536 | 0.02% | 18,305,283 |
| 2014-04-07 | 2014-04-03 | 7.406 | 2,476,195 | +9,073 | 0.02% | 18,338,877 |
| 2014-04-04 | 2014-04-02 | 7.296 | 2,467,122 | -21,777 | 0.02% | 17,999,781 |
| 2014-04-02 | 2014-03-31 | 7.450 | 2,488,899 | -8,620 | 0.02% | 18,542,683 |
| 2014-04-01 | 2014-03-28 | 7.384 | 2,497,519 | -15,878 | 0.02% | 18,441,754 |
| 2014-03-31 | 2014-03-27 | 7.274 | 2,513,397 | +22,230 | 0.02% | 18,281,997 |
| 2014-03-28 | 2014-03-26 | 7.296 | 2,491,167 | -43,553 | 0.02% | 18,175,210 |
| 2014-03-27 | 2014-03-25 | 7.053 | 2,534,720 | +9,527 | 0.02% | 17,878,397 |
| 2014-03-26 | 2014-03-24 | 7.075 | 2,525,193 | +52,627 | 0.02% | 17,866,859 |
| 2014-03-25 | 2014-03-21 | 6.921 | 2,472,566 | +5,898 | 0.02% | 17,113,000 |
| 2014-03-24 | 2014-03-20 | 6.745 | 2,466,668 | +9,073 | 0.02% | 16,637,219 |
| 2014-03-21 | 2014-03-19 | 6.833 | 2,457,595 | +11,796 | 0.02% | 16,792,703 |
| 2014-03-20 | 2014-03-18 | 6.833 | 2,445,799 | +4,537 | 0.02% | 16,712,101 |
| 2014-03-19 | 2014-03-17 | 6.855 | 2,441,262 | +36,295 | 0.02% | 16,734,910 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,404,967 | +20,415 | 0.02% | 16,539,117 |
| 2014-03-17 | 2014-03-13 | 6.921 | 2,384,552 | -43,100 | 0.02% | 16,503,842 |
| 2014-03-14 | 2014-03-12 | 6.943 | 2,427,652 | +31,305 | 0.02% | 16,855,653 |
| 2014-03-12 | 2014-03-10 | 6.987 | 2,396,347 | +71,228 | 0.02% | 16,743,937 |
| 2014-03-11 | 2014-03-07 | 7.053 | 2,325,119 | +54,441 | 0.02% | 16,399,997 |
| 2014-03-10 | 2014-03-06 | 7.075 | 2,270,678 | +50,359 | 0.02% | 16,066,053 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,220,319 | -4,990 | 0.02% | 15,758,681 |
| 2014-03-06 | 2014-03-04 | 7.186 | 2,225,309 | +22,684 | 0.02% | 15,990,297 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,202,625 | +52,173 | 0.02% | 15,875,848 |
| 2014-03-04 | 2014-02-28 | 7.252 | 2,150,452 | +2,722 | 0.02% | 15,594,601 |
| 2014-03-03 | 2014-02-27 | 7.406 | 2,147,730 | +9,074 | 0.02% | 15,906,241 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,138,656 | +13,610 | 0.02% | 15,509,059 |
| 2014-02-27 | 2014-02-25 | 7.252 | 2,125,046 | +32,665 | 0.02% | 15,410,362 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,092,381 | +23,138 | 0.02% | 15,173,483 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,069,243 | +36,295 | 0.01% | 15,279,351 |
| 2014-02-24 | 2014-02-20 | 7.450 | 2,032,948 | +32,211 | 0.01% | 15,145,778 |
| 2014-02-21 | 2014-02-19 | 7.693 | 2,000,737 | -4,537 | 0.01% | 15,390,901 |
| 2014-02-20 | 2014-02-18 | 7.759 | 2,005,274 | -27,221 | 0.01% | 15,558,402 |
| 2014-02-19 | 2014-02-17 | 7.737 | 2,032,495 | -9,073 | 0.01% | 15,724,803 |
| 2014-02-18 | 2014-02-14 | 7.626 | 2,041,568 | -36,295 | 0.01% | 15,569,998 |
| 2014-02-14 | 2014-02-12 | 7.693 | 2,077,863 | -9,073 | 0.01% | 15,984,201 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,086,936 | -27,221 | 0.01% | 15,639,997 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,114,157 | +4,536 | 0.02% | 15,331,397 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,109,621 | -9,073 | 0.02% | 15,438,003 |
| 2014-02-10 | 2014-02-06 | 7.274 | 2,118,694 | +12,703 | 0.02% | 15,410,999 |
| 2014-02-07 | 2014-02-05 | 7.252 | 2,105,991 | +108,884 | 0.02% | 15,272,179 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,997,107 | +13,610 | 0.01% | 14,482,577 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,983,497 | +27,221 | 0.01% | 14,821,080 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,956,276 | +9,074 | 0.01% | 14,358,959 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,947,202 | -8,167 | 0.01% | 14,249,437 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,955,369 | +9,981 | 0.01% | 14,610,902 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,945,388 | +58,525 | 0.01% | 14,579,202 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,886,863 | +6,805 | 0.01% | 14,514,912 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,880,058 | +27,221 | 0.01% | 14,338,244 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,852,837 | +4,537 | 0.01% | 13,844,763 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,848,300 | +34,026 | 0.01% | 14,055,302 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,814,274 | +56,257 | 0.01% | 13,956,513 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,758,017 | +12,249 | 0.01% | 13,639,999 |
| 2014-01-15 | 2014-01-13 | 7.935 | 1,745,768 | +4,537 | 0.01% | 13,852,802 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,741,231 | +9,074 | 0.01% | 13,701,661 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,732,157 | +4,537 | 0.01% | 13,592,078 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,727,620 | +18,147 | 0.01% | 13,708,797 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,709,473 | +4,537 | 0.01% | 13,640,159 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,704,936 | +2,268 | 0.01% | 13,453,637 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,702,668 | +34,026 | 0.01% | 13,773,511 |
| 2014-01-06 | 2014-01-02 | 8.332 | 1,668,642 | -4,537 | 0.01% | 13,902,842 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,673,179 | +4,537 | 0.01% | 13,977,523 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,668,642 | -45,368 | 0.01% | 14,197,082 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,714,010 | -4,537 | 0.01% | 14,734,200 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,718,547 | -45,368 | 0.01% | 14,583,802 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,763,915 | -23,591 | 0.01% | 14,968,800 |
| 2013-12-10 | 2013-12-06 | 8.729 | 1,787,506 | -32,666 | 0.01% | 15,602,396 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,820,172 | +9,074 | 0.01% | 15,767,164 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,811,098 | -5,898 | 0.01% | 15,808,321 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,816,996 | -79,394 | 0.01% | 16,020,002 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,896,390 | -61,701 | 0.01% | 16,552,799 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,958,091 | -36,294 | 0.01% | 17,177,682 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,994,385 | +4,536 | 0.01% | 17,232,317 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,989,849 | -4,536 | 0.01% | 17,280,844 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,994,385 | -3,176 | 0.01% | 17,364,197 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,997,561 | -9,074 | 0.01% | 17,303,789 |
| 2013-11-21 | 2013-11-19 | 8.751 | 2,006,635 | -73,950 | 0.01% | 17,559,312 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,080,585 | -151,983 | 0.01% | 18,160,561 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,232,568 | -9,074 | 0.02% | 18,552,167 |
| 2013-11-15 | 2013-11-13 | 7.979 | 2,241,642 | +20,416 | 0.02% | 17,886,420 |
| 2013-11-13 | 2013-11-11 | 8.200 | 2,221,226 | -2,269 | 0.02% | 18,213,118 |
| 2013-11-12 | 2013-11-08 | 8.045 | 2,223,495 | +2,269 | 0.02% | 17,888,653 |
| 2013-11-11 | 2013-11-07 | 8.089 | 2,221,226 | -4,537 | 0.02% | 17,968,318 |
| 2013-11-08 | 2013-11-06 | 8.155 | 2,225,763 | +4,537 | 0.02% | 18,152,199 |
| 2013-11-06 | 2013-11-04 | 8.310 | 2,221,226 | -63,516 | 0.02% | 18,457,918 |
| 2013-11-04 | 2013-10-31 | 8.222 | 2,284,742 | -16,332 | 0.02% | 18,784,282 |
| 2013-11-01 | 2013-10-30 | 8.133 | 2,301,074 | -81,663 | 0.02% | 18,715,678 |
| 2013-10-31 | 2013-10-29 | 7.913 | 2,382,737 | +9,074 | 0.02% | 18,854,680 |
| 2013-10-29 | 2013-10-25 | 7.671 | 2,373,663 | +11,342 | 0.02% | 18,207,357 |
| 2013-10-28 | 2013-10-24 | 7.781 | 2,362,321 | +15,879 | 0.02% | 18,380,707 |
| 2013-10-25 | 2013-10-23 | 7.891 | 2,346,442 | +6,805 | 0.02% | 18,515,756 |
| 2013-10-23 | 2013-10-21 | 8.045 | 2,339,637 | +4,537 | 0.02% | 18,823,048 |
| 2013-10-22 | 2013-10-18 | 8.045 | 2,335,100 | +7,258 | 0.02% | 18,786,547 |
| 2013-10-21 | 2013-10-17 | 8.001 | 2,327,842 | +11,343 | 0.02% | 18,625,534 |
| 2013-10-18 | 2013-10-16 | 8.111 | 2,316,499 | -4,537 | 0.02% | 18,790,076 |
| 2013-10-17 | 2013-10-15 | 8.155 | 2,321,036 | -9,074 | 0.02% | 18,929,198 |
| 2013-10-08 | 2013-10-04 | 8.023 | 2,330,110 | +4,537 | 0.02% | 18,695,041 |
| 2013-10-07 | 2013-10-03 | 8.023 | 2,325,573 | -9,074 | 0.02% | 18,658,639 |
| 2013-10-03 | 2013-09-30 | 7.869 | 2,334,647 | -13,610 | 0.02% | 18,371,222 |
| 2013-10-02 | 2013-09-27 | 8.023 | 2,348,257 | +4,537 | 0.02% | 18,840,639 |
| 2013-09-25 | 2013-09-23 | 8.200 | 2,343,720 | -13,611 | 0.02% | 19,217,517 |
| 2013-09-24 | 2013-09-19 | 8.222 | 2,357,331 | -27,674 | 0.02% | 19,381,081 |
| 2013-09-18 | 2013-09-16 | 8.178 | 2,385,005 | -31,758 | 0.02% | 19,503,467 |
| 2013-09-17 | 2013-09-13 | 7.979 | 2,416,763 | -9,074 | 0.02% | 19,283,739 |
| 2013-09-16 | 2013-09-12 | 8.133 | 2,425,837 | -14,518 | 0.02% | 19,730,432 |
| 2013-09-12 | 2013-09-10 | 8.178 | 2,440,355 | -44,007 | 0.02% | 19,956,093 |
| 2013-09-11 | 2013-09-09 | 8.045 | 2,484,362 | -40,831 | 0.02% | 19,987,402 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,525,193 | -4,537 | 0.02% | 19,425,339 |
| 2013-09-09 | 2013-09-05 | 7.693 | 2,529,730 | -49,905 | 0.02% | 19,460,241 |
| 2013-09-06 | 2013-09-04 | 7.715 | 2,579,635 | -72,589 | 0.02% | 19,901,001 |
| 2013-09-05 | 2013-09-03 | 7.671 | 2,652,224 | -4,537 | 0.02% | 20,344,080 |
| 2013-09-04 | 2013-09-02 | 7.516 | 2,656,761 | -27,221 | 0.02% | 19,968,961 |
| 2013-08-30 | 2013-08-28 | 7.252 | 2,683,982 | -18,147 | 0.02% | 19,463,642 |
| 2013-08-29 | 2013-08-27 | 7.362 | 2,702,129 | +4,537 | 0.02% | 19,893,040 |
| 2013-08-28 | 2013-08-26 | 7.494 | 2,697,592 | +4,537 | 0.02% | 20,216,398 |
| 2013-08-27 | 2013-08-23 | 7.406 | 2,693,055 | +13,610 | 0.02% | 19,944,957 |
| 2013-08-23 | 2013-08-21 | 7.318 | 2,679,445 | -907 | 0.02% | 19,607,921 |
| 2013-08-22 | 2013-08-20 | 7.406 | 2,680,352 | -5,444 | 0.02% | 19,850,878 |
| 2013-08-21 | 2013-08-19 | 7.604 | 2,685,796 | -4,537 | 0.02% | 20,423,996 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,690,333 | -13,611 | 0.02% | 20,754,998 |
| 2013-08-19 | 2013-08-15 | 7.582 | 2,703,944 | -105,254 | 0.02% | 20,502,402 |
| 2013-08-16 | 2013-08-13 | 7.538 | 2,809,198 | -127,938 | 0.02% | 21,176,641 |
| 2013-08-15 | 2013-08-12 | 7.142 | 2,937,136 | -464,117 | 0.02% | 20,975,758 |
| 2013-08-12 | 2013-08-08 | 6.833 | 3,401,253 | +5,444 | 0.02% | 23,240,702 |
| 2013-08-09 | 2013-08-07 | 6.855 | 3,395,809 | +9,074 | 0.02% | 23,278,353 |
| 2013-08-08 | 2013-08-06 | 6.965 | 3,386,735 | +4,537 | 0.02% | 23,589,401 |
| 2013-08-06 | 2013-08-02 | 6.943 | 3,382,198 | +4,537 | 0.02% | 23,483,249 |
| 2013-08-05 | 2013-08-01 | 6.877 | 3,377,661 | +9,981 | 0.02% | 23,228,398 |
| 2013-08-02 | 2013-07-31 | 6.921 | 3,367,680 | +27,221 | 0.02% | 23,308,218 |
| 2013-08-01 | 2013-07-30 | 6.943 | 3,340,459 | +9,073 | 0.02% | 23,193,447 |
| 2013-07-31 | 2013-07-29 | 6.921 | 3,331,386 | +22,684 | 0.02% | 23,057,022 |
| 2013-07-29 | 2013-07-25 | 7.031 | 3,308,702 | +4,537 | 0.02% | 23,264,673 |
| 2013-07-26 | 2013-07-24 | 7.053 | 3,304,165 | +27,221 | 0.02% | 23,305,601 |
| 2013-07-25 | 2013-07-23 | 6.987 | 3,276,944 | +440,071 | 0.02% | 22,896,911 |
| 2013-07-24 | 2013-07-22 | 6.745 | 2,836,873 | +22,685 | 0.02% | 19,134,183 |
| 2013-07-23 | 2013-07-19 | 6.789 | 2,814,188 | +9,073 | 0.02% | 19,105,237 |
| 2013-07-22 | 2013-07-18 | 6.877 | 2,805,115 | +9,074 | 0.02% | 19,290,961 |
| 2013-07-18 | 2013-07-16 | 6.921 | 2,796,041 | +13,610 | 0.02% | 19,351,819 |
| 2013-07-17 | 2013-07-15 | 6.921 | 2,782,431 | +6,806 | 0.02% | 19,257,622 |
| 2013-07-16 | 2013-07-12 | 6.943 | 2,775,625 | -18,148 | 0.02% | 19,271,697 |
| 2013-07-15 | 2013-07-11 | 7.031 | 2,793,773 | -72,589 | 0.02% | 19,644,022 |
| 2013-07-12 | 2013-07-10 | 6.789 | 2,866,362 | +4,537 | 0.02% | 19,459,441 |
| 2013-07-11 | 2013-07-09 | 6.679 | 2,861,825 | +4,537 | 0.02% | 19,113,240 |
| 2013-07-10 | 2013-07-08 | 6.679 | 2,857,288 | +49,905 | 0.02% | 19,082,939 |
| 2013-07-08 | 2013-07-04 | 6.679 | 2,807,383 | +10,888 | 0.02% | 18,749,639 |
| 2013-07-05 | 2013-07-03 | 6.635 | 2,796,495 | +73,950 | 0.02% | 18,553,641 |
| 2013-07-04 | 2013-07-02 | 6.943 | 2,722,545 | +27,221 | 0.02% | 18,903,152 |
| 2013-07-03 | 2013-06-28 | 7.053 | 2,695,324 | +4,537 | 0.02% | 19,011,201 |
| 2013-07-02 | 2013-06-27 | 6.965 | 2,690,787 | +16,333 | 0.02% | 18,741,960 |
| 2013-06-28 | 2013-06-26 | 6.921 | 2,674,454 | +16,786 | 0.02% | 18,510,297 |
| 2013-06-27 | 2013-06-25 | 6.635 | 2,657,668 | +51,266 | 0.02% | 17,632,579 |
| 2013-06-26 | 2013-06-24 | 6.591 | 2,606,402 | +77,126 | 0.02% | 17,177,549 |
| 2013-06-25 | 2013-06-21 | 6.789 | 2,529,276 | +40,831 | 0.02% | 17,170,998 |
| 2013-06-24 | 2013-06-20 | 6.811 | 2,488,445 | +78,746 | 0.02% | 16,948,651 |
| 2013-06-21 | 2013-06-19 | 7.911 | 2,409,699 | +19,249 | 0.02% | 19,063,559 |
| 2013-06-20 | 2013-06-18 | 8.028 | 2,390,450 | +152,121 | 0.02% | 19,191,029 |
| 2013-06-19 | 2013-06-17 | 8.028 | 2,238,329 | -4,272 | 0.02% | 17,969,770 |
| 2013-06-18 | 2013-06-14 | 7.888 | 2,242,601 | -161,498 | 0.02% | 17,689,127 |
| 2013-06-17 | 2013-06-13 | 7.864 | 2,404,099 | +205,076 | 0.02% | 18,906,716 |
| 2013-06-14 | 2013-06-11 | 8.075 | 2,199,023 | +11,963 | 0.02% | 17,757,153 |
| 2013-06-13 | 2013-06-10 | 8.215 | 2,187,060 | +4,273 | 0.02% | 17,967,692 |
| 2013-06-11 | 2013-06-07 | 8.239 | 2,182,787 | +4,272 | 0.02% | 17,983,677 |
| 2013-06-10 | 2013-06-06 | 8.286 | 2,178,515 | +53,406 | 0.02% | 18,050,461 |
| 2013-06-07 | 2013-06-05 | 8.403 | 2,125,109 | +42,724 | 0.02% | 17,856,656 |
| 2013-06-06 | 2013-06-04 | 8.450 | 2,082,385 | +38,452 | 0.02% | 17,595,139 |
| 2013-06-05 | 2013-06-03 | 8.473 | 2,043,933 | -8,545 | 0.02% | 17,318,079 |
| 2013-06-04 | 2013-05-31 | 8.520 | 2,052,478 | +51,269 | 0.02% | 17,486,560 |
| 2013-06-03 | 2013-05-30 | 8.543 | 2,001,209 | -854 | 0.02% | 17,096,602 |
| 2013-05-31 | 2013-05-29 | 8.590 | 2,002,063 | +3,418 | 0.02% | 17,197,617 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,998,645 | -4,273 | 0.02% | 17,402,157 |
| 2013-05-29 | 2013-05-27 | 8.543 | 2,002,918 | +12,818 | 0.02% | 17,111,202 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,990,100 | +8,544 | 0.02% | 17,001,696 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,981,556 | +12,818 | 0.02% | 17,021,463 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,968,738 | +21,362 | 0.01% | 17,233,917 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,947,376 | +21,362 | 0.01% | 17,183,659 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,926,014 | -4,272 | 0.01% | 16,905,000 |
| 2013-05-20 | 2013-05-15 | 8.871 | 1,930,286 | -12,818 | 0.01% | 17,123,217 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,943,104 | +4,273 | 0.01% | 17,100,483 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,938,831 | +8,545 | 0.01% | 17,244,398 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,930,286 | -17,090 | 0.01% | 17,484,657 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,947,376 | -32,043 | 0.01% | 17,502,719 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,979,419 | -17,090 | 0.02% | 17,559,067 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,996,509 | +25,634 | 0.02% | 17,570,479 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,970,875 | +12,818 | 0.02% | 17,160,364 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,958,057 | -8,545 | 0.01% | 16,957,098 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,966,602 | +4,272 | 0.01% | 17,077,129 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,962,330 | +51,270 | 0.01% | 16,718,523 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,911,060 | -59,815 | 0.01% | 16,505,366 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,970,875 | -17,089 | 0.02% | 16,745,194 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,987,964 | +38,452 | 0.02% | 16,564,678 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,949,512 | +23,498 | 0.01% | 15,742,347 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,926,014 | +17,090 | 0.01% | 15,913,240 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,908,924 | +2,136 | 0.01% | 15,772,038 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,906,788 | -135,863 | 0.01% | 15,174,200 |
| 2013-04-19 | 2013-04-17 | 7.958 | 2,042,651 | +275,572 | 0.02% | 16,255,397 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,767,079 | -3,846 | 0.01% | 14,393,277 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,770,925 | +21,363 | 0.01% | 14,383,154 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,749,562 | +17,089 | 0.01% | 14,414,397 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,732,473 | +5,555 | 0.01% | 14,314,153 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,726,918 | +24,780 | 0.01% | 14,146,996 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,702,138 | +4,272 | 0.01% | 14,103,357 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,697,866 | +17,090 | 0.01% | 13,948,741 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,680,776 | +8,545 | 0.01% | 14,162,399 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,672,231 | +6,408 | 0.01% | 14,286,098 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,665,823 | +1,282 | 0.01% | 14,504,283 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,664,541 | +4,273 | 0.01% | 14,726,881 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,660,268 | +8,544 | 0.01% | 14,805,656 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,651,724 | +13,672 | 0.01% | 14,574,824 |
| 2013-03-25 | 2013-03-21 | 8.918 | 1,638,052 | +2,564 | 0.01% | 14,607,542 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,635,488 | +2,990 | 0.01% | 14,508,117 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,632,498 | +29,053 | 0.01% | 14,175,913 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,603,445 | +42,297 | 0.01% | 13,961,159 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,561,148 | +6,409 | 0.01% | 13,885,200 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,554,739 | +61,950 | 0.01% | 13,937,367 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,492,789 | +18,371 | 0.01% | 13,347,080 |
| 2013-03-14 | 2013-03-12 | 9.128 | 1,474,418 | -17,089 | 0.01% | 13,458,905 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,491,507 | +1,281 | 0.01% | 13,859,268 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,490,226 | +1,282 | 0.01% | 13,917,125 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,488,944 | +4,273 | 0.01% | 13,696,052 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,484,671 | +2,136 | 0.01% | 13,830,497 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,482,535 | +21,362 | 0.01% | 13,498,299 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,461,173 | +3,845 | 0.01% | 13,235,400 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,457,328 | +2,564 | 0.01% | 13,644,002 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,454,764 | +25,634 | 0.01% | 13,313,547 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,429,130 | +12,818 | 0.01% | 13,078,953 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,416,312 | +18,798 | 0.01% | 13,259,996 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,397,514 | +6,409 | 0.01% | 13,084,003 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,391,105 | +12,817 | 0.01% | 13,219,360 |
| 2013-02-22 | 2013-02-20 | 9.807 | 1,378,288 | -8,545 | 0.01% | 13,516,943 |
| 2013-02-21 | 2013-02-19 | 9.620 | 1,386,833 | +4,273 | 0.01% | 13,341,064 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,382,560 | +1,282 | 0.01% | 13,267,599 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,381,278 | -12,818 | 0.01% | 13,222,966 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,394,096 | -4,272 | 0.01% | 13,737,233 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,398,368 | -5,554 | 0.01% | 14,335,738 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,403,922 | -15,808 | 0.01% | 14,294,097 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,419,730 | -12,818 | 0.01% | 14,023,057 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,432,548 | -22,644 | 0.01% | 14,082,604 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,455,192 | -4,272 | 0.01% | 14,168,964 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,459,464 | -42,724 | 0.01% | 14,381,360 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,502,188 | -10,254 | 0.01% | 14,837,517 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,512,442 | -47,424 | 0.01% | 14,903,398 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,559,866 | -14,099 | 0.01% | 15,188,158 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,573,965 | -44,861 | 0.01% | 15,214,918 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,618,826 | -4,272 | 0.01% | 15,383,342 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,623,098 | -44,861 | 0.01% | 15,233,988 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,667,959 | -25,634 | 0.01% | 15,303,682 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,693,593 | -79,468 | 0.01% | 15,974,916 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,773,061 | -3,845 | 0.01% | 16,683,002 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,776,906 | -8,545 | 0.01% | 16,511,231 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,785,451 | -51,269 | 0.01% | 16,674,212 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,836,720 | -12,390 | 0.01% | 16,981,050 |
| 2013-01-08 | 2013-01-04 | 9.245 | 1,849,110 | -18,799 | 0.01% | 17,095,599 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,867,909 | -854 | 0.01% | 17,313,122 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,868,763 | -13,245 | 0.01% | 17,233,557 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,882,008 | -17,090 | 0.01% | 16,871,151 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,899,098 | -9,826 | 0.01% | 16,891,004 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,908,924 | -8,545 | 0.01% | 17,157,118 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,917,469 | -8,545 | 0.01% | 17,144,159 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,926,014 | -8,545 | 0.01% | 16,950,080 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,934,559 | +12,817 | 0.01% | 16,889,442 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,921,742 | -83,312 | 0.01% | 17,092,404 |
| 2012-12-17 | 2012-12-13 | 8.684 | 2,005,054 | -49,133 | 0.02% | 17,411,030 |
| 2012-12-14 | 2012-12-12 | 8.660 | 2,054,187 | -99,121 | 0.02% | 17,789,600 |
| 2012-12-13 | 2012-12-11 | 8.262 | 2,153,308 | -18,371 | 0.02% | 17,791,204 |
| 2012-12-12 | 2012-12-10 | 8.239 | 2,171,679 | -74,768 | 0.02% | 17,892,160 |
| 2012-12-11 | 2012-12-07 | 8.098 | 2,246,447 | +4,273 | 0.02% | 18,192,683 |
| 2012-12-10 | 2012-12-06 | 8.028 | 2,242,174 | -4,273 | 0.02% | 18,000,639 |
| 2012-12-05 | 2012-12-03 | 7.818 | 2,246,447 | +40,161 | 0.02% | 17,561,723 |
| 2012-12-04 | 2012-11-30 | 7.958 | 2,206,286 | -25,634 | 0.02% | 17,557,602 |
| 2012-11-29 | 2012-11-27 | 7.958 | 2,231,920 | -4,273 | 0.02% | 17,761,597 |
| 2012-11-28 | 2012-11-26 | 7.911 | 2,236,193 | -1,709 | 0.02% | 17,690,922 |
| 2012-11-27 | 2012-11-23 | 7.935 | 2,237,902 | -6,408 | 0.02% | 17,756,822 |
| 2012-11-23 | 2012-11-21 | 7.841 | 2,244,310 | -13,672 | 0.02% | 17,597,547 |
| 2012-11-22 | 2012-11-20 | 7.701 | 2,257,982 | -8,545 | 0.02% | 17,387,649 |
| 2012-11-21 | 2012-11-19 | 7.724 | 2,266,527 | -427 | 0.02% | 17,506,500 |
| 2012-11-20 | 2012-11-16 | 7.724 | 2,266,954 | +8,545 | 0.02% | 17,509,798 |
| 2012-11-19 | 2012-11-15 | 7.701 | 2,258,409 | +19,653 | 0.02% | 17,390,937 |
| 2012-11-16 | 2012-11-14 | 7.888 | 2,238,756 | -13,245 | 0.02% | 17,658,798 |
| 2012-11-15 | 2012-11-13 | 7.654 | 2,252,001 | +21,362 | 0.02% | 17,236,172 |
| 2012-11-14 | 2012-11-12 | 7.794 | 2,230,639 | -2,990 | 0.02% | 17,385,933 |
| 2012-11-13 | 2012-11-09 | 7.794 | 2,233,629 | +7,263 | 0.02% | 17,409,238 |
| 2012-11-12 | 2012-11-08 | 7.911 | 2,226,366 | -7,263 | 0.02% | 17,613,179 |
| 2012-11-09 | 2012-11-07 | 8.052 | 2,233,629 | +4,272 | 0.02% | 17,984,318 |
| 2012-11-08 | 2012-11-06 | 8.098 | 2,229,357 | -4,272 | 0.02% | 18,054,281 |
| 2012-11-06 | 2012-11-02 | 8.098 | 2,233,629 | -60,669 | 0.02% | 18,088,878 |
| 2012-11-05 | 2012-11-01 | 7.958 | 2,294,298 | -8,545 | 0.02% | 18,258,001 |
| 2012-11-02 | 2012-10-31 | 7.864 | 2,302,843 | -46,997 | 0.02% | 18,110,402 |
| 2012-11-01 | 2012-10-30 | 7.747 | 2,349,840 | +1,282 | 0.02% | 18,205,003 |
| 2012-10-31 | 2012-10-29 | 7.818 | 2,348,558 | +855 | 0.02% | 18,359,981 |
| 2012-10-30 | 2012-10-26 | 7.583 | 2,347,703 | -12,818 | 0.02% | 17,803,797 |
| 2012-10-26 | 2012-10-24 | 7.818 | 2,360,521 | -9,399 | 0.02% | 18,453,503 |
| 2012-10-25 | 2012-10-22 | 7.841 | 2,369,920 | -15,808 | 0.02% | 18,582,450 |
| 2012-10-24 | 2012-10-19 | 7.701 | 2,385,728 | -22,644 | 0.02% | 18,371,360 |
| 2012-10-22 | 2012-10-18 | 7.701 | 2,408,372 | -44,860 | 0.02% | 18,545,731 |
| 2012-10-19 | 2012-10-17 | 7.583 | 2,453,232 | -14,954 | 0.02% | 18,604,076 |
| 2012-10-18 | 2012-10-16 | 7.443 | 2,468,186 | +7,690 | 0.02% | 18,370,860 |
| 2012-10-17 | 2012-10-15 | 7.537 | 2,460,496 | -4,272 | 0.02% | 18,543,983 |
| 2012-10-16 | 2012-10-12 | 7.537 | 2,464,768 | -5,127 | 0.02% | 18,576,180 |
| 2012-10-15 | 2012-10-11 | 7.443 | 2,469,895 | -58,532 | 0.02% | 18,383,580 |
| 2012-10-12 | 2012-10-10 | 7.256 | 2,528,427 | -4,273 | 0.02% | 18,345,797 |
| 2012-10-11 | 2012-10-09 | 7.186 | 2,532,700 | -2,563 | 0.02% | 18,198,962 |
| 2012-10-10 | 2012-10-08 | 7.139 | 2,535,263 | +4,272 | 0.02% | 18,098,698 |
| 2012-10-09 | 2012-10-05 | 7.232 | 2,530,991 | +15,808 | 0.02% | 18,305,161 |
| 2012-10-05 | 2012-10-03 | 7.139 | 2,515,183 | -1,282 | 0.02% | 17,955,351 |
| 2012-10-04 | 2012-09-28 | 7.069 | 2,516,465 | -34,179 | 0.02% | 17,787,803 |
| 2012-10-03 | 2012-09-27 | 7.069 | 2,550,644 | -11,963 | 0.02% | 18,029,400 |
| 2012-09-28 | 2012-09-26 | 6.905 | 2,562,607 | +32,471 | 0.02% | 17,694,101 |
| 2012-09-27 | 2012-09-25 | 6.998 | 2,530,136 | +12,817 | 0.02% | 17,706,778 |
| 2012-09-26 | 2012-09-24 | 7.069 | 2,517,319 | -2,563 | 0.02% | 17,793,840 |
| 2012-09-25 | 2012-09-21 | 7.092 | 2,519,882 | +14,526 | 0.02% | 17,870,937 |
| 2012-09-24 | 2012-09-20 | 7.045 | 2,505,356 | +4,272 | 0.02% | 17,650,639 |
| 2012-09-21 | 2012-09-19 | 6.975 | 2,501,084 | -17,090 | 0.02% | 17,444,922 |
| 2012-09-20 | 2012-09-18 | 6.835 | 2,518,174 | -4,272 | 0.02% | 17,210,483 |
| 2012-09-19 | 2012-09-17 | 6.928 | 2,522,446 | -30,761 | 0.02% | 17,475,840 |
| 2012-09-18 | 2012-09-14 | 6.858 | 2,553,207 | -7,264 | 0.02% | 17,509,677 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,560,471 | +23,499 | 0.02% | 16,660,542 |
| 2012-09-14 | 2012-09-12 | 6.600 | 2,536,972 | +49,560 | 0.02% | 16,745,159 |
| 2012-09-13 | 2012-09-11 | 6.530 | 2,487,412 | +42,297 | 0.02% | 16,243,380 |
| 2012-09-12 | 2012-09-10 | 6.600 | 2,445,115 | -21,362 | 0.02% | 16,138,861 |
| 2012-09-11 | 2012-09-07 | 6.647 | 2,466,477 | +3,845 | 0.02% | 16,395,320 |
| 2012-09-10 | 2012-09-06 | 6.437 | 2,462,632 | +82,458 | 0.02% | 15,851,001 |
| 2012-09-07 | 2012-09-05 | 6.460 | 2,380,174 | +34,180 | 0.02% | 15,375,961 |
| 2012-09-06 | 2012-09-04 | 6.577 | 2,345,994 | +7,690 | 0.02% | 15,429,708 |
| 2012-09-05 | 2012-09-03 | 6.694 | 2,338,304 | +42,724 | 0.02% | 15,652,780 |
| 2012-09-04 | 2012-08-31 | 6.694 | 2,295,580 | +15,381 | 0.02% | 15,366,783 |
| 2012-09-03 | 2012-08-30 | 6.764 | 2,280,199 | +40,161 | 0.02% | 15,423,931 |
| 2012-08-31 | 2012-08-29 | 6.952 | 2,240,038 | +21,362 | 0.02% | 15,571,710 |
| 2012-08-29 | 2012-08-27 | 7.069 | 2,218,676 | +8,545 | 0.02% | 15,682,862 |
| 2012-08-27 | 2012-08-23 | 7.256 | 2,210,131 | -4,272 | 0.02% | 16,036,301 |
| 2012-08-24 | 2012-08-22 | 7.162 | 2,214,403 | +23,925 | 0.02% | 15,859,978 |
| 2012-08-23 | 2012-08-21 | 7.232 | 2,190,478 | +21,362 | 0.02% | 15,842,432 |
| 2012-08-22 | 2012-08-20 | 7.232 | 2,169,116 | +4,273 | 0.02% | 15,687,933 |
| 2012-08-21 | 2012-08-17 | 7.303 | 2,164,843 | +2,136 | 0.02% | 15,809,039 |
| 2012-08-16 | 2012-08-14 | 7.443 | 2,162,707 | +2,136 | 0.02% | 16,097,161 |
| 2012-08-13 | 2012-08-09 | 7.560 | 2,160,571 | -2,136 | 0.02% | 16,334,113 |
| 2012-08-10 | 2012-08-08 | 7.490 | 2,162,707 | -17,090 | 0.02% | 16,198,401 |
| 2012-08-09 | 2012-08-07 | 7.466 | 2,179,797 | -6,836 | 0.02% | 16,275,383 |
| 2012-08-08 | 2012-08-06 | 7.466 | 2,186,633 | -29,479 | 0.02% | 16,326,424 |
| 2012-08-07 | 2012-08-03 | 7.349 | 2,216,112 | -4,273 | 0.02% | 16,287,178 |
| 2012-08-06 | 2012-08-02 | 7.373 | 2,220,385 | -2,136 | 0.02% | 16,370,552 |
| 2012-08-03 | 2012-08-01 | 7.420 | 2,222,521 | -7,263 | 0.02% | 16,490,340 |
| 2012-08-02 | 2012-07-31 | 7.396 | 2,229,784 | -6,409 | 0.02% | 16,492,039 |
| 2012-08-01 | 2012-07-30 | 7.326 | 2,236,193 | -7,690 | 0.02% | 16,382,422 |
| 2012-07-31 | 2012-07-27 | 7.186 | 2,243,883 | -21,362 | 0.02% | 16,123,639 |
| 2012-07-25 | 2012-07-23 | 6.998 | 2,265,245 | -8,545 | 0.02% | 15,852,978 |
| 2012-07-23 | 2012-07-19 | 7.115 | 2,273,790 | -11,963 | 0.02% | 16,178,879 |
| 2012-07-20 | 2012-07-18 | 6.905 | 2,285,753 | -2,136 | 0.02% | 15,782,500 |
| 2012-07-19 | 2012-07-17 | 6.928 | 2,287,889 | +5,554 | 0.02% | 15,850,798 |
| 2012-07-18 | 2012-07-16 | 6.835 | 2,282,335 | +4,272 | 0.02% | 15,598,640 |
| 2012-07-17 | 2012-07-13 | 6.858 | 2,278,063 | +22,644 | 0.02% | 15,622,763 |
| 2012-07-16 | 2012-07-12 | 6.881 | 2,255,419 | +19,226 | 0.02% | 15,520,262 |
| 2012-07-13 | 2012-07-11 | 7.069 | 2,236,193 | +2,564 | 0.02% | 15,806,682 |
| 2012-07-11 | 2012-07-09 | 7.115 | 2,233,629 | +20,935 | 0.02% | 15,893,118 |
| 2012-07-10 | 2012-07-06 | 7.279 | 2,212,694 | +8,545 | 0.02% | 16,106,687 |
| 2012-07-09 | 2012-07-05 | 7.466 | 2,204,149 | -4,273 | 0.02% | 16,457,206 |
| 2012-07-06 | 2012-07-04 | 7.490 | 2,208,422 | -21,789 | 0.02% | 16,540,801 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,230,211 | -68,787 | 0.02% | 16,599,597 |
| 2012-07-04 | 2012-06-29 | 7.232 | 2,298,998 | -36,743 | 0.02% | 16,627,293 |
| 2012-07-03 | 2012-06-28 | 6.975 | 2,335,741 | +4,273 | 0.02% | 16,291,663 |
| 2012-06-28 | 2012-06-26 | 6.952 | 2,331,468 | +6,409 | 0.02% | 16,207,289 |
| 2012-06-26 | 2012-06-22 | 7.022 | 2,325,059 | +6,408 | 0.02% | 16,325,997 |
| 2012-06-25 | 2012-06-21 | 7.115 | 2,318,651 | +4,273 | 0.02% | 16,498,082 |
| 2012-06-20 | 2012-06-18 | 7.162 | 2,314,378 | -4,700 | 0.02% | 16,576,018 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,319,078 | -65,368 | 0.02% | 16,501,120 |
| 2012-06-18 | 2012-06-14 | 6.835 | 2,384,446 | -2,136 | 0.02% | 16,296,518 |
| 2012-06-15 | 2012-06-13 | 6.811 | 2,386,582 | +44,006 | 0.02% | 16,255,257 |
| 2012-06-14 | 2012-06-12 | 6.858 | 2,342,576 | +23,498 | 0.02% | 16,065,187 |
| 2012-06-13 | 2012-06-11 | 7.678 | 2,319,078 | +84,594 | 0.02% | 17,805,456 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,234,484 | +192,156 | 0.02% | 16,769,812 |
| 2012-06-11 | 2012-06-07 | 7.801 | 2,042,328 | +3,646 | 0.02% | 15,932,720 |
| 2012-06-08 | 2012-06-06 | 7.752 | 2,038,682 | +6,481 | 0.02% | 15,803,617 |
| 2012-06-06 | 2012-06-04 | 7.628 | 2,032,201 | +8,101 | 0.02% | 15,502,527 |
| 2012-06-05 | 2012-06-01 | 7.678 | 2,024,100 | +38,481 | 0.02% | 15,540,669 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,985,619 | -76,962 | 0.02% | 15,392,279 |
| 2012-06-01 | 2012-05-30 | 7.703 | 2,062,581 | +53,468 | 0.02% | 15,887,039 |
| 2012-05-31 | 2012-05-29 | 8.023 | 2,009,113 | +4,861 | 0.02% | 16,120,002 |
| 2012-05-29 | 2012-05-25 | 7.678 | 2,004,252 | -2,835 | 0.02% | 15,388,280 |
| 2012-05-28 | 2012-05-24 | 7.801 | 2,007,087 | +81,012 | 0.02% | 15,657,796 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,926,075 | +8,101 | 0.02% | 15,216,001 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,917,974 | +8,102 | 0.02% | 15,246,703 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,909,872 | +5,671 | 0.02% | 15,087,997 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,904,201 | -27,950 | 0.02% | 15,184,226 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,932,151 | -48,607 | 0.02% | 15,741,001 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,980,758 | -4,051 | 0.02% | 15,990,297 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,984,809 | +4,051 | 0.02% | 16,317,000 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,980,758 | +44,557 | 0.02% | 16,136,997 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,936,201 | +59,949 | 0.02% | 15,965,196 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,876,252 | +25,114 | 0.02% | 15,748,799 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,851,138 | +8,101 | 0.01% | 15,629,398 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,843,037 | +11,342 | 0.01% | 15,743,000 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,831,695 | +8,101 | 0.01% | 15,826,998 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,823,594 | +3,241 | 0.01% | 16,027,121 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,820,353 | -2,836 | 0.01% | 16,403,096 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,823,189 | -4,861 | 0.01% | 16,608,691 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,828,050 | -8,101 | 0.01% | 16,337,063 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,836,151 | -2,835 | 0.01% | 16,409,461 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,838,986 | -32,810 | 0.01% | 16,207,797 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,871,796 | -4,051 | 0.02% | 16,219,706 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,875,847 | +19,443 | 0.02% | 16,208,500 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,856,404 | -8,101 | 0.01% | 16,452,970 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,864,505 | +10,531 | 0.01% | 16,478,737 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,853,974 | -15,392 | 0.01% | 16,202,583 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,869,366 | -34,430 | 0.02% | 16,244,800 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,903,796 | -53,874 | 0.02% | 16,731,996 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,957,670 | +32,405 | 0.02% | 16,238,882 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,925,265 | +4,051 | 0.02% | 15,732,432 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,921,214 | +74,937 | 0.02% | 15,604,469 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,846,277 | +4,050 | 0.01% | 15,178,136 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,842,227 | -15,797 | 0.01% | 15,554,162 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,858,024 | -3,241 | 0.01% | 15,320,578 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,861,265 | +8,101 | 0.01% | 15,301,352 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,853,164 | +49,013 | 0.01% | 14,960,254 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,804,151 | +20,253 | 0.01% | 14,920,901 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,783,898 | -14,582 | 0.01% | 15,061,682 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,798,480 | +36,456 | 0.01% | 14,785,200 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,762,024 | +53,063 | 0.01% | 14,833,497 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,708,961 | +17,823 | 0.01% | 14,850,879 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,691,138 | +12,152 | 0.01% | 14,862,997 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,678,986 | +17,417 | 0.01% | 14,756,196 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,661,569 | +32,405 | 0.01% | 14,849,243 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,629,164 | +20,254 | 0.01% | 14,881,403 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,608,910 | +21,063 | 0.01% | 14,775,835 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,587,847 | +8,911 | 0.01% | 14,621,598 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,578,936 | -16,202 | 0.01% | 14,578,522 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,595,138 | -2,026 | 0.01% | 14,649,357 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,597,164 | -19,443 | 0.01% | 14,786,253 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,616,607 | +9,317 | 0.01% | 14,806,613 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,607,290 | +43,342 | 0.01% | 14,364,158 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,563,948 | +36,455 | 0.01% | 14,092,646 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,527,493 | +10,532 | 0.01% | 14,028,122 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,516,961 | +12,152 | 0.01% | 14,118,648 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,504,809 | -36,456 | 0.01% | 13,968,397 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,541,265 | -34,835 | 0.01% | 14,687,300 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,576,100 | -24,304 | 0.01% | 14,785,796 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,600,404 | -48,608 | 0.01% | 14,539,678 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,649,012 | +20,253 | 0.01% | 15,103,412 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,628,759 | +4,051 | 0.01% | 15,078,754 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,624,708 | +14,177 | 0.01% | 15,121,470 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,610,531 | +82,633 | 0.01% | 14,989,522 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,527,898 | +48,608 | 0.01% | 14,220,441 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,479,290 | +1,215 | 0.01% | 13,694,997 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,478,075 | +4,051 | 0.01% | 13,793,219 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,474,024 | -21,469 | 0.01% | 13,537,075 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,495,493 | +16,203 | 0.01% | 13,660,401 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,479,290 | +27,949 | 0.01% | 13,658,477 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,451,341 | +17,013 | 0.01% | 13,866,210 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,434,328 | +3,240 | 0.01% | 13,809,897 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,431,088 | +8,101 | 0.01% | 13,566,722 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,422,987 | -31,594 | 0.01% | 13,770,964 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,454,581 | -55,494 | 0.01% | 14,004,896 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,510,075 | -68,456 | 0.01% | 13,979,999 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,578,531 | -18,633 | 0.01% | 15,159,332 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,597,164 | -19,038 | 0.01% | 15,259,413 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,616,202 | +6,076 | 0.01% | 15,002,403 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,610,126 | -29,164 | 0.01% | 15,025,503 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,639,290 | -52,658 | 0.01% | 15,014,368 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,691,948 | -164,861 | 0.01% | 15,747,286 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,856,809 | -8,101 | 0.01% | 16,639,919 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,864,910 | -76,962 | 0.01% | 16,390,237 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,941,872 | -61,570 | 0.02% | 16,922,817 |
| 2012-01-12 | 2012-01-10 | 8.493 | 2,003,442 | -23,899 | 0.02% | 17,014,241 |
| 2012-01-11 | 2012-01-09 | 8.369 | 2,027,341 | -4,050 | 0.02% | 16,966,953 |
| 2012-01-09 | 2012-01-05 | 8.394 | 2,031,391 | -6,481 | 0.02% | 17,050,998 |
| 2012-01-06 | 2012-01-04 | 8.295 | 2,037,872 | -4,051 | 0.02% | 16,904,158 |
| 2012-01-05 | 2012-01-03 | 8.443 | 2,041,923 | -28,354 | 0.02% | 17,240,221 |
| 2012-01-03 | 2011-12-29 | 8.246 | 2,070,277 | +4,050 | 0.02% | 17,070,737 |
| 2011-12-29 | 2011-12-23 | 8.344 | 2,066,227 | -4,050 | 0.02% | 17,241,383 |
| 2011-12-28 | 2011-12-22 | 8.196 | 2,070,277 | -31,190 | 0.02% | 16,968,517 |
| 2011-12-23 | 2011-12-21 | 8.196 | 2,101,467 | -20,253 | 0.02% | 17,224,159 |
| 2011-12-22 | 2011-12-20 | 7.875 | 2,121,720 | +405 | 0.02% | 16,709,217 |
| 2011-12-21 | 2011-12-19 | 7.900 | 2,121,315 | +37,266 | 0.02% | 16,758,398 |
| 2011-12-20 | 2011-12-16 | 8.098 | 2,084,049 | -6,481 | 0.02% | 16,875,596 |
| 2011-12-19 | 2011-12-15 | 8.023 | 2,090,530 | +46,177 | 0.02% | 16,773,246 |
| 2011-12-16 | 2011-12-14 | 8.147 | 2,044,353 | +6,076 | 0.02% | 16,655,098 |
| 2011-12-15 | 2011-12-13 | 8.221 | 2,038,277 | +68,860 | 0.02% | 16,756,557 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,969,417 | +13,773 | 0.02% | 16,530,803 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,955,644 | +24,303 | 0.02% | 16,318,636 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,931,341 | -417,215 | 0.02% | 16,783,363 |
| 2011-12-08 | 2011-12-06 | 8.418 | 2,348,556 | -8,101 | 0.02% | 19,771,183 |
| 2011-12-07 | 2011-12-05 | 8.567 | 2,356,657 | -10,937 | 0.02% | 20,188,461 |
| 2011-12-05 | 2011-12-01 | 8.394 | 2,367,594 | -89,519 | 0.02% | 19,873,003 |
| 2011-12-02 | 2011-11-30 | 7.703 | 2,457,113 | +28,760 | 0.02% | 18,925,923 |
| 2011-12-01 | 2011-11-29 | 7.925 | 2,428,353 | +20,253 | 0.02% | 19,243,949 |
| 2011-11-30 | 2011-11-28 | 7.851 | 2,408,100 | -12,152 | 0.02% | 18,905,101 |
| 2011-11-29 | 2011-11-25 | 7.579 | 2,420,252 | +11,342 | 0.02% | 18,343,251 |
| 2011-11-28 | 2011-11-24 | 7.801 | 2,408,910 | +16,202 | 0.02% | 18,792,520 |
| 2011-11-25 | 2011-11-23 | 7.604 | 2,392,708 | +16,203 | 0.02% | 18,193,564 |
| 2011-11-24 | 2011-11-22 | 7.925 | 2,376,505 | -44,557 | 0.02% | 18,833,070 |
| 2011-11-23 | 2011-11-21 | 7.900 | 2,421,062 | +443,544 | 0.02% | 19,126,400 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,977,518 | +19,443 | 0.02% | 16,452,341 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,958,075 | +15,393 | 0.02% | 16,773,981 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,942,682 | +16,202 | 0.02% | 16,929,876 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,926,480 | -24,304 | 0.02% | 17,311,841 |
| 2011-11-15 | 2011-11-11 | 8.739 | 1,950,784 | +12,962 | 0.02% | 17,048,642 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,937,822 | +78,177 | 0.02% | 16,361,283 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,859,645 | -452,860 | 0.01% | 16,848,974 |
| 2011-11-10 | 2011-11-08 | 8.888 | 2,312,505 | -32,405 | 0.02% | 20,552,400 |
| 2011-11-09 | 2011-11-07 | 8.863 | 2,344,910 | +12,152 | 0.02% | 20,782,509 |
| 2011-11-08 | 2011-11-04 | 8.888 | 2,332,758 | -2,431 | 0.02% | 20,732,398 |
| 2011-11-07 | 2011-11-03 | 8.665 | 2,335,189 | -8,101 | 0.02% | 20,235,154 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,343,290 | -29,974 | 0.02% | 20,536,751 |
| 2011-11-03 | 2011-11-01 | 8.567 | 2,373,264 | -1,621 | 0.02% | 20,330,726 |
| 2011-11-01 | 2011-10-28 | 8.888 | 2,374,885 | -121,519 | 0.02% | 21,106,802 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,496,404 | -51,443 | 0.02% | 21,878,653 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,547,847 | -33,620 | 0.02% | 20,945,703 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,581,467 | -53,468 | 0.02% | 20,393,601 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,634,935 | -42,937 | 0.02% | 19,970,348 |
| 2011-10-25 | 2011-10-21 | 7.011 | 2,677,872 | +8,101 | 0.02% | 18,775,241 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,669,771 | +16,203 | 0.02% | 18,718,442 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,653,568 | +6,481 | 0.02% | 18,866,879 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,647,087 | +34,025 | 0.02% | 18,363,349 |
| 2011-10-19 | 2011-10-17 | 7.530 | 2,613,062 | +24,709 | 0.02% | 19,675,551 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,588,353 | +33,215 | 0.02% | 19,297,800 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,555,138 | +24,304 | 0.02% | 20,122,521 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,530,834 | -27,544 | 0.02% | 19,118,880 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,558,378 | -30,380 | 0.02% | 18,884,838 |
| 2011-10-12 | 2011-10-10 | 6.542 | 2,588,758 | +1,215 | 0.02% | 16,936,150 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,587,543 | -12,152 | 0.02% | 16,608,801 |
| 2011-10-10 | 2011-10-06 | 6.024 | 2,599,695 | -3,240 | 0.02% | 15,659,921 |
| 2011-10-07 | 2011-10-04 | 5.653 | 2,602,935 | +14,987 | 0.02% | 14,715,539 |
| 2011-10-06 | 2011-10-03 | 5.851 | 2,587,948 | +42,532 | 0.02% | 15,141,930 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,545,416 | +100,860 | 0.02% | 16,212,718 |
| 2011-10-03 | 2011-09-28 | 6.962 | 2,444,556 | -5,670 | 0.02% | 17,018,703 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,450,226 | -4,051 | 0.02% | 17,360,627 |
| 2011-09-28 | 2011-09-26 | 6.518 | 2,454,277 | -8,506 | 0.02% | 15,995,759 |
| 2011-09-27 | 2011-09-23 | 6.888 | 2,462,783 | +16,607 | 0.02% | 16,963,197 |
| 2011-09-26 | 2011-09-22 | 7.110 | 2,446,176 | +38,886 | 0.02% | 17,392,321 |
| 2011-09-23 | 2011-09-21 | 7.703 | 2,407,290 | +8,101 | 0.02% | 18,542,162 |
| 2011-09-22 | 2011-09-20 | 7.925 | 2,399,189 | +12,152 | 0.02% | 19,012,834 |
| 2011-09-21 | 2011-09-19 | 7.826 | 2,387,037 | +4,051 | 0.02% | 18,680,813 |
| 2011-09-20 | 2011-09-16 | 8.098 | 2,382,986 | -28,354 | 0.02% | 19,296,240 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,411,340 | +99,645 | 0.02% | 18,454,297 |
| 2011-09-16 | 2011-09-14 | 7.826 | 2,311,695 | +8,101 | 0.02% | 18,091,191 |
| 2011-09-15 | 2011-09-12 | 7.999 | 2,303,594 | +64,810 | 0.02% | 18,425,883 |
| 2011-09-14 | 2011-09-09 | 8.493 | 2,238,784 | +32,000 | 0.02% | 19,012,884 |
| 2011-09-12 | 2011-09-08 | 8.739 | 2,206,784 | -8,101 | 0.02% | 19,285,924 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,214,885 | +431,392 | 0.02% | 19,138,001 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,783,493 | +19,443 | 0.01% | 15,410,503 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,764,050 | +108,962 | 0.01% | 15,678,003 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,655,088 | +8,912 | 0.01% | 14,954,763 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,646,176 | +4,455 | 0.01% | 15,239,997 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,641,721 | +27,140 | 0.01% | 15,077,164 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,614,581 | -16,608 | 0.01% | 14,827,917 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,631,189 | -1,215 | 0.01% | 15,101,250 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,632,404 | +8,101 | 0.01% | 15,434,899 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,624,303 | +1,215 | 0.01% | 15,318,201 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,623,088 | -30,379 | 0.01% | 15,547,163 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,653,467 | -405 | 0.01% | 15,062,576 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,653,872 | +61,974 | 0.01% | 14,943,776 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,591,898 | +23,089 | 0.01% | 14,737,501 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,568,809 | +57,114 | 0.01% | 14,756,128 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,511,695 | +11,746 | 0.01% | 14,368,197 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,499,949 | +18,228 | 0.01% | 14,478,735 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,481,721 | +57,519 | 0.01% | 13,900,403 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,424,202 | +4,051 | 0.01% | 13,395,962 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,420,151 | +7,291 | 0.01% | 13,392,919 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,412,860 | +16,203 | 0.01% | 13,114,880 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,396,657 | -406 | 0.01% | 13,343,756 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,397,063 | +64,811 | 0.01% | 13,589,065 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,332,252 | +14,177 | 0.01% | 13,287,556 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,318,075 | +44,557 | 0.01% | 13,341,398 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,273,518 | +4,050 | 0.01% | 13,110,477 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,269,468 | -8,101 | 0.01% | 13,350,844 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,277,569 | -29,164 | 0.01% | 13,341,421 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,306,733 | -11,342 | 0.01% | 13,678,235 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,318,075 | -6,076 | 0.01% | 13,634,258 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,324,151 | -34,431 | 0.01% | 13,664,418 |
| 2011-07-27 | 2011-07-25 | 10.122 | 1,358,582 | -6,075 | 0.01% | 13,751,405 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,364,657 | -4,051 | 0.01% | 13,812,895 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,368,708 | -2,836 | 0.01% | 13,887,689 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,371,544 | +16,203 | 0.01% | 13,781,025 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,355,341 | -35,241 | 0.01% | 13,584,760 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,390,582 | +24,304 | 0.01% | 13,560,355 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,366,278 | +8,102 | 0.01% | 13,357,083 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,358,176 | +7,291 | 0.01% | 13,311,406 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,350,885 | +12,152 | 0.01% | 12,739,697 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,338,733 | +24,303 | 0.01% | 13,054,746 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,314,430 | -4,860 | 0.01% | 13,077,354 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,319,290 | +32,405 | 0.01% | 12,962,856 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,286,885 | +141,772 | 0.01% | 12,644,456 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,145,113 | -12,962 | 0.01% | 11,816,857 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,158,075 | -19,038 | 0.01% | 11,950,617 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,177,113 | -1,215 | 0.01% | 11,885,537 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,178,328 | +13,367 | 0.01% | 11,635,995 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,164,961 | +8,911 | 0.01% | 11,647,796 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,156,050 | -26,734 | 0.01% | 11,587,240 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,182,784 | -3,646 | 0.01% | 11,679,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,186,430 | +17,823 | 0.01% | 11,042,333 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,168,607 | +64,405 | 0.01% | 11,107,251 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,104,202 | +30,380 | 0.01% | 10,740,441 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,073,822 | +37,266 | 0.01% | 10,577,488 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,036,556 | +19,038 | 0.01% | 10,287,176 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,017,518 | +40,911 | 0.01% | 10,098,236 |
| 2011-06-17 | 2011-06-15 | 10.171 | 976,607 | +20,253 | 0.01% | 9,933,319 |
| 2011-06-16 | 2011-06-14 | 10.319 | 956,354 | +6,886 | 0.01% | 9,868,981 |
| 2011-06-15 | 2011-06-13 | 10.221 | 949,468 | +16,203 | 0.01% | 9,704,162 |
| 2011-06-14 | 2011-06-10 | 10.073 | 933,265 | +9,316 | 0.01% | 9,400,317 |
| 2011-06-13 | 2011-06-09 | 10.097 | 923,949 | +74,532 | 0.01% | 9,329,291 |
| 2011-06-10 | 2011-06-08 | 10.655 | 849,417 | +58,734 | 0.01% | 9,050,308 |
| 2011-06-09 | 2011-06-07 | 10.905 | 790,683 | +35,995 | 0.01% | 8,622,737 |
| 2011-06-08 | 2011-06-03 | 10.930 | 754,688 | +39,888 | 0.01% | 8,249,116 |
| 2011-06-07 | 2011-06-02 | 11.106 | 714,800 | +12,764 | 0.01% | 7,938,560 |
| 2011-06-02 | 2011-05-31 | 11.908 | 702,036 | +3,989 | 0.01% | 8,360,004 |
| 2011-05-31 | 2011-05-27 | 11.582 | 698,047 | +3,989 | 0.01% | 8,085,002 |
| 2011-05-23 | 2011-05-19 | 11.683 | 694,058 | -1,994 | 0.01% | 8,108,400 |
| 2011-05-19 | 2011-05-17 | 11.281 | 696,052 | +7,977 | 0.01% | 7,852,495 |
| 2011-05-17 | 2011-05-13 | 11.382 | 688,075 | +3,989 | 0.01% | 7,831,503 |
| 2011-05-16 | 2011-05-12 | 11.307 | 684,086 | +7,978 | 0.01% | 7,734,651 |
| 2011-05-11 | 2011-05-06 | 11.457 | 676,108 | +1,196 | 0.01% | 7,746,147 |
| 2011-05-09 | 2011-05-05 | 11.231 | 674,912 | +12,366 | 0.01% | 7,580,165 |
| 2011-05-06 | 2011-05-04 | 11.256 | 662,546 | -2,792 | 0.01% | 7,457,888 |
| 2011-05-05 | 2011-05-03 | 11.432 | 665,338 | +10,371 | 0.01% | 7,606,076 |
| 2011-05-04 | 2011-04-29 | 11.507 | 654,967 | -21,540 | 0.01% | 7,536,776 |
| 2011-05-03 | 2011-04-28 | 11.883 | 676,507 | +17,950 | 0.01% | 8,039,039 |
| 2011-04-29 | 2011-04-27 | 11.808 | 658,557 | +15,556 | 0.01% | 7,776,206 |
| 2011-04-28 | 2011-04-26 | 11.808 | 643,001 | -6,781 | 0.01% | 7,592,522 |
| 2011-04-27 | 2011-04-21 | 11.858 | 649,782 | -21,540 | 0.01% | 7,705,171 |
| 2011-04-26 | 2011-04-20 | 11.733 | 671,322 | -9,174 | 0.01% | 7,876,444 |
| 2011-04-21 | 2011-04-19 | 11.281 | 680,496 | -4,787 | 0.01% | 7,677,001 |
| 2011-04-20 | 2011-04-18 | 11.407 | 685,283 | +11,967 | 0.01% | 7,816,905 |
| 2011-04-19 | 2011-04-15 | 11.658 | 673,316 | -7,978 | 0.01% | 7,849,200 |
| 2011-04-18 | 2011-04-14 | 11.582 | 681,294 | -36,697 | 0.01% | 7,890,963 |
| 2011-04-15 | 2011-04-13 | 11.332 | 717,991 | +5,185 | 0.01% | 8,136,000 |
| 2011-04-13 | 2011-04-11 | 11.357 | 712,806 | -7,977 | 0.01% | 8,095,115 |
| 2011-04-12 | 2011-04-08 | 11.482 | 720,783 | -12,765 | 0.01% | 8,276,057 |
| 2011-04-11 | 2011-04-07 | 11.156 | 733,548 | -3,589 | 0.01% | 8,183,555 |
| 2011-04-08 | 2011-04-06 | 11.131 | 737,137 | -29,518 | 0.01% | 8,205,115 |
| 2011-04-07 | 2011-04-04 | 11.231 | 766,655 | -7,180 | 0.01% | 8,610,561 |
| 2011-04-06 | 2011-04-01 | 11.131 | 773,835 | -46,270 | 0.01% | 8,613,602 |
| 2011-04-04 | 2011-03-31 | 11.056 | 820,105 | -188,672 | 0.01% | 9,066,956 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,008,777 | -61,827 | 0.01% | 10,722,956 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,070,604 | -27,922 | 0.01% | 11,084,916 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,098,526 | -62,625 | 0.01% | 11,594,337 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,161,151 | -45,074 | 0.01% | 12,226,199 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,206,225 | +3,989 | 0.01% | 12,428,641 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,202,236 | -798 | 0.01% | 12,297,119 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,203,034 | -7,978 | 0.01% | 12,335,441 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,211,012 | -23,933 | 0.01% | 12,295,805 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,234,945 | -11,966 | 0.01% | 12,507,844 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,246,911 | -17,950 | 0.01% | 12,879,119 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,264,861 | -6,781 | 0.01% | 12,969,391 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,271,642 | -9,174 | 0.01% | 13,038,921 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,280,816 | -11,967 | 0.01% | 12,972,438 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,292,783 | -47,068 | 0.01% | 13,450,153 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,339,851 | -49,861 | 0.01% | 13,906,259 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,389,712 | -105,704 | 0.01% | 14,179,885 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,495,416 | -8,775 | 0.01% | 15,070,982 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,504,191 | -90,547 | 0.01% | 15,310,258 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,594,738 | -102,513 | 0.01% | 16,031,981 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,697,251 | -28,321 | 0.01% | 16,594,500 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,725,572 | -84,563 | 0.01% | 16,698,362 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,810,135 | -13,163 | 0.01% | 17,199,018 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,823,298 | +7,977 | 0.01% | 17,095,537 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,815,321 | +231,752 | 0.01% | 17,111,763 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,583,569 | +3,989 | 0.01% | 15,046,299 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,579,580 | -3,989 | 0.01% | 15,364,797 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,583,569 | -80,176 | 0.01% | 15,482,999 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,663,745 | -25,927 | 0.01% | 16,141,772 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,689,672 | +111,687 | 0.01% | 16,012,078 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,577,985 | -3,191 | 0.01% | 14,835,002 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,581,176 | +27,922 | 0.01% | 14,746,082 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,553,254 | +31,911 | 0.01% | 14,057,341 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,521,343 | +19,944 | 0.01% | 13,882,958 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,501,399 | +56,641 | 0.01% | 13,964,440 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,444,758 | +60,631 | 0.01% | 13,691,165 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,384,127 | +15,955 | 0.01% | 13,185,998 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,368,172 | -6,382 | 0.01% | 13,308,402 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,374,554 | +31,911 | 0.01% | 13,232,640 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,342,643 | +27,922 | 0.01% | 13,060,078 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,314,721 | +7,977 | 0.01% | 12,788,476 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,306,744 | -1,595 | 0.01% | 12,710,883 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,308,339 | +23,933 | 0.01% | 12,562,398 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,284,406 | +18,747 | 0.01% | 12,525,798 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,265,659 | +15,956 | 0.01% | 12,406,433 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,249,703 | -17,950 | 0.01% | 12,438,007 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,267,653 | -7,978 | 0.01% | 12,489,539 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,275,631 | -21,141 | 0.01% | 12,536,163 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,296,772 | +11,967 | 0.01% | 12,906,474 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,284,805 | -3,989 | 0.01% | 12,883,999 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,288,794 | -13,961 | 0.01% | 13,020,931 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,302,755 | -19,545 | 0.01% | 13,064,002 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,322,300 | +22,337 | 0.01% | 12,994,798 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,299,963 | +11,967 | 0.01% | 13,003,413 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,287,996 | -14,360 | 0.01% | 13,109,739 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,302,356 | -32,310 | 0.01% | 13,255,900 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,334,666 | -26,326 | 0.01% | 13,450,924 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,360,992 | -11,169 | 0.01% | 13,613,881 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,372,161 | +22,338 | 0.01% | 13,416,003 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,349,823 | +40,686 | 0.01% | 12,960,719 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,309,137 | +35,501 | 0.01% | 12,635,700 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,273,636 | +232,549 | 0.01% | 12,229,187 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,041,087 | +11,967 | 0.01% | 10,518,300 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,029,120 | +5,983 | 0.01% | 10,448,995 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,023,137 | +31,910 | 0.01% | 10,362,598 |
| 2010-12-21 | 2010-12-17 | 10.429 | 991,227 | -1,595 | 0.01% | 10,337,605 |
| 2010-12-20 | 2010-12-16 | 10.229 | 992,822 | +10,371 | 0.01% | 10,155,119 |
| 2010-12-17 | 2010-12-15 | 10.053 | 982,451 | +11,966 | 0.01% | 9,876,629 |
| 2010-12-16 | 2010-12-14 | 10.203 | 970,485 | -797 | 0.01% | 9,902,315 |
| 2010-12-15 | 2010-12-13 | 10.128 | 971,282 | +29,916 | 0.01% | 9,837,397 |
| 2010-12-14 | 2010-12-10 | 10.178 | 941,366 | +100,519 | 0.01% | 9,581,600 |
| 2010-12-13 | 2010-12-09 | 10.279 | 840,847 | +3,989 | 0.01% | 8,642,797 |
| 2010-12-10 | 2010-12-08 | 10.279 | 836,858 | +35,899 | 0.01% | 8,601,795 |
| 2010-12-08 | 2010-12-06 | 10.429 | 800,959 | +7,978 | 0.01% | 8,353,281 |
| 2010-12-07 | 2010-12-03 | 10.730 | 792,981 | -49,462 | 0.01% | 8,508,638 |
| 2010-12-06 | 2010-12-02 | 10.655 | 842,443 | -52,254 | 0.01% | 8,976,002 |
| 2010-12-03 | 2010-12-01 | 10.354 | 894,697 | +7,978 | 0.01% | 9,263,594 |
| 2010-12-02 | 2010-11-30 | 10.153 | 886,719 | +37,495 | 0.01% | 9,003,151 |
| 2010-12-01 | 2010-11-29 | 10.254 | 849,224 | +18,349 | 0.01% | 8,707,612 |
| 2010-11-30 | 2010-11-26 | 10.254 | 830,875 | -7,978 | 0.01% | 8,519,468 |
| 2010-11-29 | 2010-11-25 | 10.229 | 838,853 | -1,994 | 0.01% | 8,580,241 |
| 2010-11-26 | 2010-11-24 | 10.153 | 840,847 | +11,966 | 0.01% | 8,537,397 |
| 2010-11-25 | 2010-11-23 | 10.103 | 828,881 | +89,350 | 0.01% | 8,374,342 |
| 2010-11-24 | 2010-11-22 | 10.504 | 739,531 | +3,590 | 0.01% | 7,768,262 |
| 2010-11-23 | 2010-11-19 | 10.554 | 735,941 | +11,967 | 0.01% | 7,767,452 |
| 2010-11-22 | 2010-11-18 | 10.705 | 723,974 | +797 | 0.01% | 7,750,047 |
| 2010-11-19 | 2010-11-17 | 10.429 | 723,177 | -2,792 | 0.01% | 7,542,085 |
| 2010-11-18 | 2010-11-16 | 10.329 | 725,969 | +35,900 | 0.01% | 7,498,403 |
| 2010-11-17 | 2010-11-15 | 10.580 | 690,069 | +11,567 | 0.01% | 7,300,598 |
| 2010-11-16 | 2010-11-12 | 10.780 | 678,502 | +15,557 | 0.01% | 7,314,305 |
| 2010-11-15 | 2010-11-11 | 10.981 | 662,945 | -10,770 | 0.01% | 7,279,559 |
| 2010-11-12 | 2010-11-10 | 10.880 | 673,715 | -1,994 | 0.01% | 7,330,261 |
| 2010-11-11 | 2010-11-09 | 11.031 | 675,709 | -41,484 | 0.01% | 7,453,596 |
| 2010-11-10 | 2010-11-08 | 11.256 | 717,193 | -9,573 | 0.01% | 8,073,017 |
| 2010-11-09 | 2010-11-05 | 11.031 | 726,766 | -182,290 | 0.01% | 8,016,795 |
| 2010-11-08 | 2010-11-04 | 10.855 | 909,056 | +18,348 | 0.01% | 9,868,065 |
| 2010-11-05 | 2010-11-03 | 10.780 | 890,708 | -42,281 | 0.01% | 9,601,902 |
| 2010-11-04 | 2010-11-02 | 10.454 | 932,989 | +72,995 | 0.01% | 9,753,625 |
| 2010-11-03 | 2010-11-01 | 10.379 | 859,994 | -35,101 | 0.01% | 8,925,843 |
| 2010-11-02 | 2010-10-29 | 10.254 | 895,095 | +1,994 | 0.01% | 9,177,955 |
| 2010-11-01 | 2010-10-28 | 10.178 | 893,101 | -10,371 | 0.01% | 9,090,339 |
| 2010-10-29 | 2010-10-27 | 10.153 | 903,472 | -12,764 | 0.01% | 9,173,249 |
| 2010-10-28 | 2010-10-26 | 10.178 | 916,236 | +1,994 | 0.01% | 9,325,817 |
| 2010-10-27 | 2010-10-25 | 10.153 | 914,242 | +1,994 | 0.01% | 9,282,601 |
| 2010-10-26 | 2010-10-22 | 10.203 | 912,248 | +123,256 | 0.01% | 9,308,095 |
| 2010-10-25 | 2010-10-21 | 10.329 | 788,992 | +10,371 | 0.01% | 8,149,356 |
| 2010-10-22 | 2010-10-20 | 10.354 | 778,621 | -9,972 | 0.01% | 8,061,756 |
| 2010-10-21 | 2010-10-19 | 10.153 | 788,593 | +9,972 | 0.01% | 8,006,845 |
| 2010-10-20 | 2010-10-18 | 10.003 | 778,621 | +39,888 | 0.01% | 7,788,476 |
| 2010-10-19 | 2010-10-15 | 10.128 | 738,733 | +96,131 | 0.01% | 7,482,080 |
| 2010-10-18 | 2010-10-14 | 10.178 | 642,602 | +98,524 | 0.01% | 6,540,660 |
| 2010-10-15 | 2010-10-13 | 10.128 | 544,078 | +31,113 | 0.00% | 5,510,564 |
| 2010-10-14 | 2010-10-12 | 10.203 | 512,965 | -5,584 | 0.00% | 5,234,023 |
| 2010-10-13 | 2010-10-11 | 10.304 | 518,549 | -11,967 | 0.00% | 5,342,999 |
| 2010-10-12 | 2010-10-08 | 10.454 | 530,516 | -797 | 0.00% | 5,546,104 |
| 2010-10-11 | 2010-10-07 | 10.454 | 531,313 | +27,922 | 0.00% | 5,554,436 |
| 2010-10-08 | 2010-10-06 | 10.279 | 503,391 | -1,995 | 0.00% | 5,174,195 |
| 2010-10-07 | 2010-10-05 | 10.279 | 505,386 | -5,185 | 0.00% | 5,194,701 |
| 2010-10-06 | 2010-10-04 | 10.153 | 510,571 | -1,995 | 0.00% | 5,183,996 |
| 2010-10-05 | 2010-09-30 | 10.078 | 512,566 | -59,434 | 0.00% | 5,165,702 |
| 2010-10-04 | 2010-09-29 | 9.953 | 572,000 | -7,578 | 0.00% | 5,692,985 |
| 2010-09-30 | 2010-09-28 | 9.652 | 579,578 | -14,360 | 0.00% | 5,594,047 |
| 2010-09-29 | 2010-09-27 | 9.627 | 593,938 | -10,371 | 0.00% | 5,717,759 |
| 2010-09-28 | 2010-09-24 | 9.702 | 604,309 | -3,989 | 0.00% | 5,863,049 |
| 2010-09-27 | 2010-09-22 | 9.777 | 608,298 | +8,775 | 0.00% | 5,947,500 |
| 2010-09-22 | 2010-09-20 | 9.401 | 599,523 | +7,978 | 0.00% | 5,636,255 |
| 2010-09-21 | 2010-09-17 | 9.527 | 591,545 | -25,528 | 0.00% | 5,635,402 |
| 2010-09-20 | 2010-09-16 | 9.502 | 617,073 | +33,905 | 0.01% | 5,863,126 |
| 2010-09-17 | 2010-09-15 | 9.752 | 583,168 | -6,781 | 0.00% | 5,687,177 |
| 2010-09-16 | 2010-09-14 | 9.677 | 589,949 | -7,180 | 0.00% | 5,708,937 |
| 2010-09-15 | 2010-09-13 | 9.827 | 597,129 | -94,935 | 0.00% | 5,868,238 |
| 2010-09-14 | 2010-09-10 | 9.502 | 692,064 | -53,450 | 0.01% | 6,575,654 |
| 2010-09-13 | 2010-09-09 | 9.376 | 745,514 | -48,265 | 0.01% | 6,990,060 |
| 2010-09-10 | 2010-09-08 | 9.050 | 793,779 | -197,846 | 0.01% | 7,183,900 |
| 2010-09-09 | 2010-09-07 | 9.176 | 991,625 | -10,371 | 0.01% | 9,098,756 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,001,996 | -48,664 | 0.01% | 9,219,037 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,050,660 | -8,776 | 0.01% | 9,403,378 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,059,436 | -77,383 | 0.01% | 9,402,243 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,136,819 | -5,983 | 0.01% | 10,060,499 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,142,802 | -12,366 | 0.01% | 10,084,796 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,155,168 | -51,855 | 0.01% | 10,049,122 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,207,023 | +3,989 | 0.01% | 10,712,043 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,203,034 | -121,261 | 0.01% | 10,646,481 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,324,295 | +13,562 | 0.01% | 11,354,404 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,310,733 | -33,506 | 0.01% | 11,336,704 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,344,239 | -8,775 | 0.01% | 11,795,002 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,353,014 | -31,911 | 0.01% | 11,770,238 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,384,925 | +1,994 | 0.01% | 11,908,961 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,382,931 | -4,387 | 0.01% | 11,891,814 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,387,318 | +11,966 | 0.01% | 11,720,858 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,375,352 | +21,939 | 0.01% | 11,550,802 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,353,413 | +1,994 | 0.01% | 11,502,269 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,351,419 | -3,989 | 0.01% | 11,417,563 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,355,408 | +125,250 | 0.01% | 11,315,344 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,230,158 | +50,259 | 0.01% | 10,485,600 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,179,899 | +9,574 | 0.01% | 10,145,943 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,170,325 | +53,849 | 0.01% | 10,063,617 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,116,476 | -15,955 | 0.01% | 9,656,549 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,132,431 | +109,294 | 0.01% | 9,851,326 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,023,137 | +14,360 | 0.01% | 9,003,148 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,008,777 | +30,714 | 0.01% | 8,876,786 |
| 2010-08-03 | 2010-07-30 | 8.774 | 978,063 | +34,703 | 0.01% | 8,581,997 |
| 2010-08-02 | 2010-07-29 | 8.950 | 943,360 | -44,675 | 0.01% | 8,443,046 |
| 2010-07-30 | 2010-07-28 | 8.975 | 988,035 | +6,382 | 0.01% | 8,867,656 |
| 2010-07-29 | 2010-07-27 | 8.800 | 981,653 | +4,387 | 0.01% | 8,638,107 |
| 2010-07-28 | 2010-07-26 | 8.774 | 977,266 | +32,310 | 0.01% | 8,575,004 |
| 2010-07-27 | 2010-07-23 | 8.724 | 944,956 | -31,512 | 0.01% | 8,244,120 |
| 2010-07-26 | 2010-07-22 | 8.273 | 976,468 | +124,053 | 0.01% | 8,078,402 |
| 2010-07-23 | 2010-07-21 | 8.073 | 852,415 | +44,675 | 0.01% | 6,881,141 |
| 2010-07-22 | 2010-07-20 | 8.047 | 807,740 | +42,681 | 0.01% | 6,500,251 |
| 2010-07-21 | 2010-07-19 | 8.047 | 765,059 | +85,361 | 0.01% | 6,156,777 |
| 2010-07-20 | 2010-07-16 | 8.198 | 679,698 | 0.01% | 5,572,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy