History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,360,000 | +0 | 0.00% | 7,112,800 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,360,000 | +0 | 0.00% | 7,004,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,360,000 | +0 | 0.00% | 6,922,400 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,360,000 | +0 | 0.00% | 6,976,800 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,360,000 | +0 | 0.00% | 7,031,200 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,360,000 | +0 | 0.00% | 7,058,400 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,360,000 | +0 | 0.00% | 7,140,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,360,000 | +0 | 0.00% | 7,153,600 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,360,000 | +0 | 0.00% | 7,072,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,360,000 | +0 | 0.00% | 6,976,800 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,360,000 | +0 | 0.00% | 7,099,200 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,360,000 | +0 | 0.00% | 7,099,200 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,360,000 | +0 | 0.00% | 7,085,600 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,360,000 | +0 | 0.00% | 7,180,800 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,360,000 | +0 | 0.00% | 7,289,600 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,360,000 | +0 | 0.00% | 7,412,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,360,000 | +0 | 0.00% | 7,425,600 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,360,000 | +0 | 0.00% | 7,439,200 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,360,000 | +0 | 0.00% | 7,588,800 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,360,000 | +0 | 0.00% | 7,643,200 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,360,000 | -50,000 | 0.00% | 7,656,800 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,410,000 | +2,000 | 0.00% | 7,614,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,408,000 | -38,000 | 0.00% | 7,715,840 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,446,000 | +1,000 | 0.00% | 7,736,100 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,445,000 | -6,000 | 0.00% | 7,514,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,451,000 | -10,000 | 0.00% | 7,617,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,461,000 | +3,000 | 0.00% | 7,743,300 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,458,000 | +10,000 | 0.00% | 8,077,320 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,448,000 | +2,000 | 0.00% | 7,920,560 |
| 2025-08-12 | 2025-08-08 | 5.390 | 1,446,000 | +6,000 | 0.00% | 7,793,940 |
| 2025-08-07 | 2025-08-05 | 5.380 | 1,440,000 | -8,000 | 0.00% | 7,747,200 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,448,000 | -1,000 | 0.00% | 7,616,480 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,449,000 | +50,000 | 0.00% | 7,534,800 |
| 2025-07-31 | 2025-07-29 | 5.180 | 1,399,000 | +10,000 | 0.00% | 7,246,820 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,389,000 | -28,000 | 0.00% | 7,347,810 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,417,000 | +5,000 | 0.00% | 7,722,650 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,412,000 | +34,311 | 0.00% | 8,205,426 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,377,689 | +2,927 | 0.00% | 7,977,798 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,374,762 | +21,465 | 0.00% | 8,073,569 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,353,297 | -9,757 | 0.00% | 7,850,421 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,363,054 | -9,757 | 0.00% | 7,390,131 |
| 2025-06-03 | 2025-05-30 | 5.166 | 1,372,811 | +976 | 0.00% | 7,091,281 |
| 2025-05-19 | 2025-05-15 | 5.155 | 1,371,835 | -4,879 | 0.00% | 7,072,179 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,376,714 | +9,757 | 0.00% | 6,688,142 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,366,957 | -29,271 | 0.00% | 6,206,432 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,396,228 | -9,757 | 0.00% | 6,210,542 |
| 2025-04-11 | 2025-04-09 | 4.356 | 1,405,985 | -48,785 | 0.00% | 6,124,251 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,454,770 | -9,757 | 0.00% | 6,232,381 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,464,527 | -85,861 | 0.00% | 6,289,191 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,550,388 | +6,830 | 0.01% | 7,325,288 |
| 2025-04-01 | 2025-03-28 | 4.817 | 1,543,558 | +19,514 | 0.01% | 7,435,398 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,524,044 | -5,855 | 0.01% | 7,903,718 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,529,899 | -7,805 | 0.01% | 7,683,202 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,537,704 | -214,654 | 0.01% | 7,690,879 |
| 2025-03-06 | 2025-03-04 | 4.786 | 1,752,358 | -19,514 | 0.01% | 8,387,318 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,771,872 | -2,928 | 0.01% | 8,389,918 |
| 2025-02-20 | 2025-02-18 | 4.684 | 1,774,800 | -3,902 | 0.01% | 8,312,832 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,778,702 | -14,636 | 0.01% | 8,312,878 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,793,338 | -9,757 | 0.01% | 8,105,581 |
| 2025-02-03 | 2025-01-24 | 4.325 | 1,803,095 | +2,927 | 0.01% | 7,798,561 |
| 2025-01-20 | 2025-01-16 | 4.346 | 1,800,168 | -975 | 0.01% | 7,822,801 |
| 2025-01-16 | 2025-01-14 | 4.294 | 1,801,143 | +4,878 | 0.01% | 7,734,738 |
| 2025-01-06 | 2025-01-02 | 4.294 | 1,796,265 | +29,271 | 0.01% | 7,713,790 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,766,994 | +50,272 | 0.01% | 8,220,384 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,716,722 | -94,794 | 0.01% | 7,950,289 |
| 2024-12-19 | 2024-12-17 | 4.410 | 1,811,516 | -9,480 | 0.01% | 7,987,979 |
| 2024-12-16 | 2024-12-12 | 4.357 | 1,820,996 | -9,479 | 0.01% | 7,933,731 |
| 2024-12-09 | 2024-12-05 | 4.315 | 1,830,475 | -49,293 | 0.01% | 7,897,789 |
| 2024-12-06 | 2024-12-04 | 4.304 | 1,879,768 | -9,480 | 0.01% | 8,090,639 |
| 2024-11-27 | 2024-11-25 | 4.093 | 1,889,248 | -9,479 | 0.01% | 7,732,842 |
| 2024-11-15 | 2024-11-13 | 4.040 | 1,898,727 | +4,740 | 0.01% | 7,671,490 |
| 2024-11-12 | 2024-11-08 | 4.241 | 1,893,987 | +9,479 | 0.01% | 8,031,959 |
| 2024-11-08 | 2024-11-06 | 4.199 | 1,884,508 | +3,792 | 0.01% | 7,912,241 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,880,716 | -9,479 | 0.01% | 8,035,200 |
| 2024-11-06 | 2024-11-04 | 4.220 | 1,890,195 | +14,219 | 0.01% | 7,975,998 |
| 2024-11-05 | 2024-11-01 | 4.188 | 1,875,976 | -28,439 | 0.01% | 7,856,628 |
| 2024-11-04 | 2024-10-31 | 4.030 | 1,904,415 | +28,439 | 0.01% | 7,674,382 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,875,976 | -28,439 | 0.01% | 7,915,998 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,904,415 | -9,479 | 0.01% | 7,895,372 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,913,894 | -29,386 | 0.01% | 7,874,100 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,943,280 | -9,480 | 0.01% | 7,728,499 |
| 2024-10-14 | 2024-10-09 | 3.829 | 1,952,760 | +17,063 | 0.01% | 7,477,801 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,935,697 | +7,584 | 0.01% | 7,473,721 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,928,113 | +18,959 | 0.01% | 7,830,899 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,909,154 | -28,439 | 0.01% | 7,713,619 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,937,593 | +24,647 | 0.01% | 7,481,042 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,912,946 | -47,397 | 0.01% | 8,072,000 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,960,343 | -47,397 | 0.01% | 8,106,559 |
| 2024-09-26 | 2024-09-24 | 4.061 | 2,007,740 | -105,222 | 0.01% | 8,154,299 |
| 2024-09-25 | 2024-09-23 | 3.903 | 2,112,962 | -56,876 | 0.01% | 8,247,301 |
| 2024-09-24 | 2024-09-20 | 3.872 | 2,169,838 | -56,877 | 0.01% | 8,400,629 |
| 2024-09-11 | 2024-09-09 | 3.703 | 2,226,715 | +36,022 | 0.01% | 8,244,991 |
| 2024-09-04 | 2024-09-02 | 3.745 | 2,190,693 | -14,219 | 0.01% | 8,204,050 |
| 2024-09-03 | 2024-08-30 | 3.639 | 2,204,912 | +42,657 | 0.01% | 8,024,700 |
| 2024-09-02 | 2024-08-29 | 3.713 | 2,162,255 | +47,397 | 0.01% | 8,029,121 |
| 2024-08-26 | 2024-08-22 | 3.787 | 2,114,858 | +9,480 | 0.01% | 8,009,291 |
| 2024-07-29 | 2024-07-25 | 3.682 | 2,105,378 | -4,740 | 0.01% | 7,751,289 |
| 2024-07-23 | 2024-07-19 | 3.534 | 2,110,118 | +3,792 | 0.01% | 7,457,100 |
| 2024-07-17 | 2024-07-15 | 3.682 | 2,106,326 | -123,233 | 0.01% | 7,754,779 |
| 2024-07-11 | 2024-07-09 | 3.534 | 2,229,559 | -9,479 | 0.01% | 7,879,202 |
| 2024-07-10 | 2024-07-08 | 3.566 | 2,239,038 | +9,479 | 0.01% | 7,983,560 |
| 2024-07-02 | 2024-06-27 | 3.502 | 2,229,559 | +17,063 | 0.01% | 7,808,642 |
| 2024-06-14 | 2024-06-12 | 3.376 | 2,212,496 | +9,480 | 0.01% | 7,468,801 |
| 2024-06-05 | 2024-06-03 | 3.523 | 2,203,016 | -18,959 | 0.01% | 7,762,159 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,221,975 | +150,494 | 0.01% | 9,579,457 |
| 2024-05-24 | 2024-05-22 | 4.300 | 2,071,481 | -141,398 | 0.01% | 8,907,202 |
| 2024-05-23 | 2024-05-21 | 4.334 | 2,212,879 | -42,419 | 0.01% | 9,590,322 |
| 2024-05-22 | 2024-05-20 | 4.311 | 2,255,298 | +77,769 | 0.01% | 9,723,120 |
| 2024-05-20 | 2024-05-16 | 4.311 | 2,177,529 | -8,837 | 0.01% | 9,387,840 |
| 2024-05-16 | 2024-05-13 | 4.232 | 2,186,366 | -106,049 | 0.01% | 9,252,758 |
| 2024-05-14 | 2024-05-10 | 4.232 | 2,292,415 | -22,093 | 0.01% | 9,701,560 |
| 2024-05-07 | 2024-05-03 | 3.870 | 2,314,508 | +8,837 | 0.01% | 8,956,979 |
| 2024-05-06 | 2024-05-02 | 3.847 | 2,305,671 | +8,837 | 0.01% | 8,870,600 |
| 2024-05-02 | 2024-04-29 | 4.040 | 2,296,834 | -12,372 | 0.01% | 9,278,432 |
| 2024-04-30 | 2024-04-26 | 3.972 | 2,309,206 | -28,280 | 0.01% | 9,171,630 |
| 2024-04-26 | 2024-04-24 | 4.006 | 2,337,486 | +79,537 | 0.01% | 9,363,302 |
| 2024-04-24 | 2024-04-22 | 3.949 | 2,257,949 | -35,350 | 0.01% | 8,916,949 |
| 2024-04-23 | 2024-04-19 | 3.938 | 2,293,299 | -53,024 | 0.01% | 9,030,601 |
| 2024-04-19 | 2024-04-17 | 3.836 | 2,346,323 | -4,419 | 0.01% | 9,000,450 |
| 2024-04-16 | 2024-04-12 | 3.768 | 2,350,742 | -3,535 | 0.01% | 8,857,802 |
| 2024-04-12 | 2024-04-10 | 3.859 | 2,354,277 | -8,837 | 0.01% | 9,084,242 |
| 2024-04-09 | 2024-04-05 | 3.825 | 2,363,114 | +8,837 | 0.01% | 9,038,120 |
| 2024-04-08 | 2024-04-03 | 3.813 | 2,354,277 | -17,674 | 0.01% | 8,977,682 |
| 2024-04-03 | 2024-03-28 | 3.734 | 2,371,951 | -88,374 | 0.01% | 8,857,199 |
| 2024-04-02 | 2024-03-27 | 3.745 | 2,460,325 | +5,302 | 0.01% | 9,215,040 |
| 2024-03-28 | 2024-03-26 | 3.745 | 2,455,023 | -80,420 | 0.01% | 9,195,182 |
| 2024-03-27 | 2024-03-25 | 3.689 | 2,535,443 | -8,837 | 0.01% | 9,352,941 |
| 2024-03-26 | 2024-03-22 | 3.734 | 2,544,280 | +26,512 | 0.01% | 9,500,700 |
| 2024-03-13 | 2024-03-11 | 3.712 | 2,517,768 | -8,837 | 0.01% | 9,344,720 |
| 2024-03-12 | 2024-03-08 | 3.712 | 2,526,605 | -122,840 | 0.01% | 9,377,519 |
| 2024-02-27 | 2024-02-23 | 3.745 | 2,649,445 | +79,537 | 0.01% | 9,923,381 |
| 2024-02-26 | 2024-02-22 | 3.734 | 2,569,908 | -8,838 | 0.01% | 9,596,398 |
| 2024-02-23 | 2024-02-21 | 3.689 | 2,578,746 | -8,837 | 0.01% | 9,512,681 |
| 2024-02-22 | 2024-02-20 | 3.632 | 2,587,583 | -7,954 | 0.01% | 9,398,879 |
| 2024-02-19 | 2024-02-15 | 3.519 | 2,595,537 | -44,187 | 0.01% | 9,134,071 |
| 2024-02-08 | 2024-02-06 | 3.542 | 2,639,724 | -88,373 | 0.01% | 9,349,311 |
| 2024-02-06 | 2024-02-02 | 3.451 | 2,728,097 | -17,675 | 0.01% | 9,415,348 |
| 2024-01-30 | 2024-01-26 | 3.417 | 2,745,772 | -26,512 | 0.01% | 9,383,139 |
| 2024-01-29 | 2024-01-25 | 3.440 | 2,772,284 | -8,838 | 0.01% | 9,536,479 |
| 2024-01-16 | 2024-01-12 | 3.338 | 2,781,122 | +26,512 | 0.01% | 9,283,651 |
| 2024-01-08 | 2024-01-04 | 3.440 | 2,754,610 | -17,674 | 0.01% | 9,475,681 |
| 2024-01-04 | 2024-01-02 | 3.395 | 2,772,284 | -884 | 0.01% | 9,410,999 |
| 2023-11-10 | 2023-11-08 | 3.202 | 2,773,168 | -17,675 | 0.01% | 8,880,540 |
| 2023-10-27 | 2023-10-25 | 3.191 | 2,790,843 | +2,651 | 0.01% | 8,905,561 |
| 2023-10-16 | 2023-10-12 | 3.406 | 2,788,192 | -10,604 | 0.01% | 9,496,551 |
| 2023-10-11 | 2023-10-09 | 3.293 | 2,798,796 | +3,534 | 0.01% | 9,215,968 |
| 2023-10-09 | 2023-10-05 | 3.180 | 2,795,262 | +884 | 0.01% | 8,888,032 |
| 2023-10-06 | 2023-10-04 | 3.168 | 2,794,378 | +8,838 | 0.01% | 8,853,601 |
| 2023-10-04 | 2023-09-29 | 3.304 | 2,785,540 | -2,652 | 0.01% | 9,203,839 |
| 2023-09-26 | 2023-09-22 | 3.304 | 2,788,192 | -10,604 | 0.01% | 9,212,601 |
| 2023-09-22 | 2023-09-20 | 3.225 | 2,798,796 | -44,187 | 0.01% | 9,025,949 |
| 2023-09-21 | 2023-09-19 | 3.236 | 2,842,983 | -106,049 | 0.01% | 9,200,619 |
| 2023-09-14 | 2023-09-12 | 3.112 | 2,949,032 | -35,349 | 0.01% | 9,176,751 |
| 2023-09-12 | 2023-09-07 | 3.123 | 2,984,381 | -13,256 | 0.01% | 9,320,519 |
| 2023-09-11 | 2023-09-06 | 3.123 | 2,997,637 | -28,280 | 0.01% | 9,361,919 |
| 2023-09-06 | 2023-09-04 | 3.146 | 3,025,917 | -53,024 | 0.01% | 9,518,720 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,078,941 | +57,443 | 0.01% | 9,371,959 |
| 2023-08-15 | 2023-08-11 | 3.021 | 3,021,498 | +17,674 | 0.01% | 9,128,729 |
| 2023-08-03 | 2023-08-01 | 3.134 | 3,003,824 | +17,675 | 0.01% | 9,415,231 |
| 2023-08-02 | 2023-07-31 | 3.202 | 2,986,149 | -26,512 | 0.01% | 9,562,571 |
| 2023-07-31 | 2023-07-27 | 3.067 | 3,012,661 | -884 | 0.01% | 9,238,390 |
| 2023-07-11 | 2023-07-07 | 3.523 | 3,013,545 | +53,025 | 0.01% | 10,616,396 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,960,520 | +250,389 | 0.01% | 10,685,760 |
| 2023-07-07 | 2023-07-05 | 3.721 | 2,710,131 | +16,180 | 0.01% | 10,083,501 |
| 2023-07-04 | 2023-06-30 | 3.807 | 2,693,951 | -16,180 | 0.01% | 10,256,401 |
| 2023-06-16 | 2023-06-14 | 3.745 | 2,710,131 | +8,090 | 0.01% | 10,150,501 |
| 2023-06-14 | 2023-06-12 | 3.820 | 2,702,041 | +8,090 | 0.01% | 10,320,601 |
| 2023-06-12 | 2023-06-08 | 3.857 | 2,693,951 | -8,090 | 0.01% | 10,389,601 |
| 2023-06-09 | 2023-06-07 | 3.770 | 2,702,041 | -48,539 | 0.01% | 10,187,001 |
| 2023-06-06 | 2023-06-02 | 3.659 | 2,750,580 | +5,663 | 0.01% | 10,063,998 |
| 2023-06-02 | 2023-05-31 | 3.647 | 2,744,917 | +40,449 | 0.01% | 10,009,348 |
| 2023-06-01 | 2023-05-30 | 3.708 | 2,704,468 | +2,427 | 0.01% | 10,029,001 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,702,041 | -1,618 | 0.01% | 10,153,601 |
| 2023-05-30 | 2023-05-25 | 3.721 | 2,703,659 | +1,618 | 0.01% | 10,059,421 |
| 2023-05-23 | 2023-05-19 | 3.881 | 2,702,041 | +1,618 | 0.01% | 10,487,601 |
| 2023-05-19 | 2023-05-17 | 3.807 | 2,700,423 | -64,719 | 0.01% | 10,281,041 |
| 2023-05-17 | 2023-05-15 | 3.869 | 2,765,142 | -56,630 | 0.01% | 10,698,339 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,821,772 | +153,709 | 0.01% | 10,847,680 |
| 2023-05-11 | 2023-05-09 | 3.968 | 2,668,063 | -2,427 | 0.01% | 10,586,580 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,670,490 | -88,989 | 0.01% | 10,794,270 |
| 2023-05-08 | 2023-05-04 | 3.894 | 2,759,479 | -2,427 | 0.01% | 10,744,649 |
| 2023-04-26 | 2023-04-24 | 3.708 | 2,761,906 | +16,180 | 0.01% | 10,241,999 |
| 2023-04-19 | 2023-04-17 | 3.795 | 2,745,726 | -20,225 | 0.01% | 10,419,578 |
| 2023-04-04 | 2023-03-31 | 3.597 | 2,765,951 | -14,562 | 0.01% | 9,949,289 |
| 2023-03-31 | 2023-03-29 | 3.622 | 2,780,513 | -16,180 | 0.01% | 10,070,409 |
| 2023-03-20 | 2023-03-16 | 3.523 | 2,796,693 | -809 | 0.01% | 9,852,450 |
| 2023-03-16 | 2023-03-14 | 3.436 | 2,797,502 | +16,180 | 0.01% | 9,613,240 |
| 2023-03-15 | 2023-03-13 | 3.486 | 2,781,322 | -16,180 | 0.01% | 9,695,159 |
| 2023-03-09 | 2023-03-07 | 3.535 | 2,797,502 | -32,360 | 0.01% | 9,889,880 |
| 2023-03-06 | 2023-03-02 | 3.461 | 2,829,862 | -131,057 | 0.01% | 9,794,400 |
| 2023-03-03 | 2023-03-01 | 3.424 | 2,960,919 | +16,180 | 0.01% | 10,138,200 |
| 2023-02-27 | 2023-02-23 | 3.449 | 2,944,739 | -16,180 | 0.01% | 10,155,600 |
| 2023-02-24 | 2023-02-22 | 3.436 | 2,960,919 | -58,248 | 0.01% | 10,174,800 |
| 2023-02-08 | 2023-02-06 | 3.412 | 3,019,167 | -8,089 | 0.01% | 10,300,322 |
| 2023-02-07 | 2023-02-03 | 3.449 | 3,027,256 | +8,089 | 0.01% | 10,440,178 |
| 2023-02-03 | 2023-02-01 | 3.473 | 3,019,167 | +4,045 | 0.01% | 10,486,922 |
| 2023-01-31 | 2023-01-27 | 3.560 | 3,015,122 | -8,089 | 0.01% | 10,733,762 |
| 2023-01-27 | 2023-01-20 | 3.511 | 3,023,211 | +16,179 | 0.01% | 10,613,078 |
| 2023-01-19 | 2023-01-17 | 3.461 | 3,007,032 | -10,517 | 0.01% | 10,407,601 |
| 2023-01-18 | 2023-01-16 | 3.473 | 3,017,549 | -25,887 | 0.01% | 10,481,302 |
| 2023-01-17 | 2023-01-13 | 3.436 | 3,043,436 | -32,360 | 0.01% | 10,458,359 |
| 2023-01-13 | 2023-01-11 | 3.399 | 3,075,796 | -3,236 | 0.01% | 10,455,500 |
| 2023-01-09 | 2023-01-05 | 3.375 | 3,079,032 | -11,326 | 0.01% | 10,390,380 |
| 2023-01-05 | 2023-01-03 | 3.313 | 3,090,358 | -8,090 | 0.01% | 10,237,600 |
| 2022-12-22 | 2022-12-20 | 3.214 | 3,098,448 | +16,180 | 0.01% | 9,958,000 |
| 2022-12-14 | 2022-12-12 | 3.189 | 3,082,268 | +16,180 | 0.01% | 9,829,800 |
| 2022-12-07 | 2022-12-05 | 3.152 | 3,066,088 | +1,618 | 0.01% | 9,664,499 |
| 2022-11-30 | 2022-11-28 | 3.090 | 3,064,470 | -77,664 | 0.01% | 9,469,999 |
| 2022-11-29 | 2022-11-25 | 3.152 | 3,142,134 | +72,810 | 0.01% | 9,904,201 |
| 2022-11-24 | 2022-11-22 | 3.041 | 3,069,324 | -4,045 | 0.01% | 9,333,240 |
| 2022-11-18 | 2022-11-16 | 3.016 | 3,073,369 | -40,450 | 0.01% | 9,269,560 |
| 2022-11-16 | 2022-11-14 | 3.004 | 3,113,819 | -5,663 | 0.01% | 9,353,070 |
| 2022-11-15 | 2022-11-11 | 2.979 | 3,119,482 | -17,798 | 0.01% | 9,292,961 |
| 2022-11-14 | 2022-11-10 | 2.880 | 3,137,280 | +17,798 | 0.01% | 9,035,741 |
| 2022-11-11 | 2022-11-09 | 2.917 | 3,119,482 | -17,798 | 0.01% | 9,100,161 |
| 2022-11-08 | 2022-11-04 | 2.806 | 3,137,280 | +809 | 0.01% | 8,803,061 |
| 2022-11-04 | 2022-11-02 | 2.806 | 3,136,471 | +17,798 | 0.01% | 8,800,791 |
| 2022-10-31 | 2022-10-27 | 2.892 | 3,118,673 | -198,203 | 0.01% | 9,020,701 |
| 2022-10-25 | 2022-10-21 | 2.979 | 3,316,876 | -24,270 | 0.01% | 9,880,999 |
| 2022-10-19 | 2022-10-17 | 2.868 | 3,341,146 | +22,652 | 0.01% | 9,581,599 |
| 2022-10-17 | 2022-10-13 | 2.855 | 3,318,494 | +1,618 | 0.01% | 9,475,619 |
| 2022-10-13 | 2022-10-11 | 2.892 | 3,316,876 | +809 | 0.01% | 9,593,999 |
| 2022-10-06 | 2022-10-03 | 2.880 | 3,316,067 | +16,179 | 0.01% | 9,550,669 |
| 2022-09-29 | 2022-09-27 | 2.942 | 3,299,888 | +40,450 | 0.01% | 9,708,021 |
| 2022-09-26 | 2022-09-22 | 3.016 | 3,259,438 | +8,090 | 0.01% | 9,830,761 |
| 2022-09-19 | 2022-09-15 | 3.053 | 3,251,348 | +24,270 | 0.01% | 9,926,930 |
| 2022-09-06 | 2022-09-02 | 3.115 | 3,227,078 | +3,236 | 0.01% | 10,052,280 |
| 2022-08-24 | 2022-08-22 | 3.152 | 3,223,842 | -1,618 | 0.01% | 10,161,750 |
| 2022-08-23 | 2022-08-19 | 3.152 | 3,225,460 | +16,180 | 0.01% | 10,166,850 |
| 2022-08-17 | 2022-08-15 | 3.202 | 3,209,280 | +1,618 | 0.01% | 10,274,530 |
| 2022-08-09 | 2022-08-05 | 3.214 | 3,207,662 | -10,517 | 0.01% | 10,308,999 |
| 2022-08-02 | 2022-07-29 | 3.202 | 3,218,179 | -16,989 | 0.01% | 10,303,020 |
| 2022-08-01 | 2022-07-28 | 3.214 | 3,235,168 | -44,495 | 0.01% | 10,397,400 |
| 2022-07-22 | 2022-07-20 | 3.177 | 3,279,663 | -24,269 | 0.01% | 10,418,781 |
| 2022-07-20 | 2022-07-18 | 3.164 | 3,303,932 | -16,989 | 0.01% | 10,455,038 |
| 2022-07-19 | 2022-07-15 | 3.103 | 3,320,921 | +26,696 | 0.01% | 10,303,549 |
| 2022-07-18 | 2022-07-14 | 3.152 | 3,294,225 | +35,596 | 0.01% | 10,383,601 |
| 2022-07-15 | 2022-07-13 | 3.214 | 3,258,629 | +1,618 | 0.01% | 10,472,801 |
| 2022-07-14 | 2022-07-12 | 3.263 | 3,257,011 | -3,236 | 0.01% | 10,628,641 |
| 2022-07-13 | 2022-07-11 | 3.300 | 3,260,247 | -3,236 | 0.01% | 10,760,101 |
| 2022-07-11 | 2022-07-07 | 3.337 | 3,263,483 | -15,371 | 0.01% | 10,891,801 |
| 2022-07-08 | 2022-07-06 | 3.936 | 3,278,854 | +11,326 | 0.01% | 12,904,378 |
| 2022-07-07 | 2022-07-05 | 3.990 | 3,267,528 | +279,742 | 0.01% | 13,035,965 |
| 2022-07-04 | 2022-06-29 | 3.990 | 2,987,786 | +36,355 | 0.01% | 11,919,920 |
| 2022-06-30 | 2022-06-28 | 3.990 | 2,951,431 | -742 | 0.01% | 11,774,880 |
| 2022-06-29 | 2022-06-27 | 3.963 | 2,952,173 | -26,710 | 0.01% | 11,698,260 |
| 2022-06-28 | 2022-06-24 | 3.922 | 2,978,883 | +14,839 | 0.01% | 11,683,651 |
| 2022-06-24 | 2022-06-22 | 3.922 | 2,964,044 | +36,355 | 0.01% | 11,625,450 |
| 2022-06-21 | 2022-06-17 | 3.936 | 2,927,689 | -7,419 | 0.01% | 11,522,320 |
| 2022-06-20 | 2022-06-16 | 3.909 | 2,935,108 | +14,838 | 0.01% | 11,472,399 |
| 2022-06-16 | 2022-06-14 | 3.922 | 2,920,270 | -1,483 | 0.01% | 11,453,762 |
| 2022-06-13 | 2022-06-09 | 3.976 | 2,921,753 | +14,838 | 0.01% | 11,617,098 |
| 2022-06-10 | 2022-06-08 | 3.976 | 2,906,915 | +14,839 | 0.01% | 11,558,101 |
| 2022-06-07 | 2022-06-02 | 4.003 | 2,892,076 | +29,678 | 0.01% | 11,577,060 |
| 2022-06-06 | 2022-06-01 | 4.017 | 2,862,398 | +37,097 | 0.01% | 11,496,839 |
| 2022-06-02 | 2022-05-31 | 4.030 | 2,825,301 | -3,710 | 0.01% | 11,385,918 |
| 2022-06-01 | 2022-05-30 | 4.030 | 2,829,011 | -6,678 | 0.01% | 11,400,870 |
| 2022-05-30 | 2022-05-26 | 4.003 | 2,835,689 | +2,226 | 0.01% | 11,351,342 |
| 2022-05-25 | 2022-05-23 | 3.976 | 2,833,463 | +742 | 0.01% | 11,266,051 |
| 2022-05-23 | 2022-05-19 | 3.936 | 2,832,721 | -742 | 0.01% | 11,148,561 |
| 2022-05-18 | 2022-05-16 | 3.909 | 2,833,463 | +2,226 | 0.01% | 11,075,101 |
| 2022-05-16 | 2022-05-12 | 3.882 | 2,831,237 | +37,097 | 0.01% | 10,990,080 |
| 2022-05-12 | 2022-05-10 | 3.922 | 2,794,140 | -7,419 | 0.01% | 10,959,060 |
| 2022-05-10 | 2022-05-05 | 3.990 | 2,801,559 | +7,419 | 0.01% | 11,176,958 |
| 2022-04-28 | 2022-04-26 | 3.922 | 2,794,140 | +8,903 | 0.01% | 10,959,060 |
| 2022-04-13 | 2022-04-11 | 4.030 | 2,785,237 | +742 | 0.01% | 11,224,461 |
| 2022-04-11 | 2022-04-07 | 4.084 | 2,784,495 | -3,710 | 0.01% | 11,371,591 |
| 2022-04-06 | 2022-04-01 | 4.070 | 2,788,205 | +4,452 | 0.01% | 11,349,162 |
| 2022-04-04 | 2022-03-31 | 4.057 | 2,783,753 | -182,517 | 0.01% | 11,293,521 |
| 2022-04-01 | 2022-03-30 | 4.030 | 2,966,270 | +40,807 | 0.01% | 11,954,021 |
| 2022-03-31 | 2022-03-29 | 3.976 | 2,925,463 | +42,290 | 0.01% | 11,631,850 |
| 2022-03-29 | 2022-03-25 | 3.949 | 2,883,173 | -7,419 | 0.01% | 11,385,982 |
| 2022-03-25 | 2022-03-23 | 3.895 | 2,890,592 | +191,420 | 0.01% | 11,259,440 |
| 2022-03-24 | 2022-03-22 | 3.895 | 2,699,172 | +2,226 | 0.01% | 10,513,820 |
| 2022-03-23 | 2022-03-21 | 3.855 | 2,696,946 | +15,581 | 0.01% | 10,396,100 |
| 2022-03-22 | 2022-03-18 | 3.868 | 2,681,365 | -74,194 | 0.01% | 10,372,179 |
| 2022-03-21 | 2022-03-17 | 3.895 | 2,755,559 | -742 | 0.01% | 10,733,459 |
| 2022-03-18 | 2022-03-16 | 3.693 | 2,756,301 | +7,419 | 0.01% | 10,179,099 |
| 2022-03-17 | 2022-03-15 | 3.693 | 2,748,882 | +66,775 | 0.01% | 10,151,701 |
| 2022-03-16 | 2022-03-14 | 3.828 | 2,682,107 | +77,903 | 0.01% | 10,266,599 |
| 2022-03-15 | 2022-03-11 | 3.882 | 2,604,204 | +742 | 0.01% | 10,108,801 |
| 2022-03-14 | 2022-03-10 | 3.841 | 2,603,462 | +742 | 0.01% | 10,000,651 |
| 2022-03-10 | 2022-03-08 | 3.828 | 2,602,720 | +22,258 | 0.01% | 9,962,720 |
| 2022-02-23 | 2022-02-21 | 4.151 | 2,580,462 | +742 | 0.01% | 10,712,241 |
| 2022-02-18 | 2022-02-16 | 4.138 | 2,579,720 | -37,097 | 0.01% | 10,674,391 |
| 2022-02-17 | 2022-02-15 | 4.084 | 2,616,817 | +74,194 | 0.01% | 10,686,811 |
| 2022-02-16 | 2022-02-14 | 4.205 | 2,542,623 | -32,645 | 0.01% | 10,692,240 |
| 2022-02-10 | 2022-02-08 | 4.111 | 2,575,268 | +74,194 | 0.01% | 10,586,549 |
| 2022-02-09 | 2022-02-07 | 4.097 | 2,501,074 | -7,420 | 0.01% | 10,247,839 |
| 2022-02-08 | 2022-02-04 | 4.030 | 2,508,494 | -8,903 | 0.01% | 10,109,191 |
| 2022-02-07 | 2022-01-31 | 3.990 | 2,517,397 | -8,903 | 0.01% | 10,043,280 |
| 2022-01-27 | 2022-01-25 | 3.963 | 2,526,300 | +7,419 | 0.01% | 10,010,699 |
| 2022-01-26 | 2022-01-24 | 4.003 | 2,518,881 | +742 | 0.01% | 10,083,151 |
| 2022-01-21 | 2022-01-19 | 3.922 | 2,518,139 | +742 | 0.01% | 9,876,540 |
| 2022-01-20 | 2022-01-18 | 3.895 | 2,517,397 | -1,484 | 0.01% | 9,805,770 |
| 2022-01-19 | 2022-01-17 | 3.895 | 2,518,881 | +742 | 0.01% | 9,811,551 |
| 2022-01-18 | 2022-01-14 | 3.922 | 2,518,139 | -3,710 | 0.01% | 9,876,540 |
| 2022-01-17 | 2022-01-13 | 3.936 | 2,521,849 | -3,709 | 0.01% | 9,925,082 |
| 2022-01-14 | 2022-01-12 | 3.855 | 2,525,558 | +742 | 0.01% | 9,735,439 |
| 2022-01-13 | 2022-01-11 | 3.855 | 2,524,816 | -10,388 | 0.01% | 9,732,579 |
| 2022-01-12 | 2022-01-10 | 3.814 | 2,535,204 | +20,775 | 0.01% | 9,670,112 |
| 2022-01-11 | 2022-01-07 | 3.760 | 2,514,429 | +7,419 | 0.01% | 9,455,309 |
| 2022-01-07 | 2022-01-05 | 3.747 | 2,507,010 | -37,097 | 0.01% | 9,393,621 |
| 2022-01-06 | 2022-01-04 | 3.680 | 2,544,107 | +1,484 | 0.01% | 9,361,171 |
| 2022-01-05 | 2022-01-03 | 3.639 | 2,542,623 | -14,097 | 0.01% | 9,252,900 |
| 2022-01-03 | 2021-12-29 | 3.626 | 2,556,720 | +742 | 0.01% | 9,269,741 |
| 2021-12-29 | 2021-12-24 | 3.599 | 2,555,978 | +5,936 | 0.01% | 9,198,151 |
| 2021-12-23 | 2021-12-21 | 3.531 | 2,550,042 | +742 | 0.01% | 9,004,939 |
| 2021-12-06 | 2021-12-02 | 3.599 | 2,549,300 | +7,419 | 0.01% | 9,174,119 |
| 2021-12-02 | 2021-11-30 | 3.464 | 2,541,881 | +37,097 | 0.01% | 8,804,820 |
| 2021-12-01 | 2021-11-29 | 3.504 | 2,504,784 | +45,258 | 0.01% | 8,777,600 |
| 2021-11-30 | 2021-11-26 | 3.531 | 2,459,526 | -35,613 | 0.01% | 8,685,301 |
| 2021-11-26 | 2021-11-24 | 3.558 | 2,495,139 | +14,839 | 0.01% | 8,878,321 |
| 2021-11-25 | 2021-11-23 | 3.558 | 2,480,300 | +14,839 | 0.01% | 8,825,520 |
| 2021-11-18 | 2021-11-16 | 3.599 | 2,465,461 | -742 | 0.01% | 8,872,409 |
| 2021-11-17 | 2021-11-15 | 3.572 | 2,466,203 | -2,226 | 0.01% | 8,808,599 |
| 2021-11-16 | 2021-11-12 | 3.558 | 2,468,429 | -148,388 | 0.01% | 8,783,280 |
| 2021-11-15 | 2021-11-11 | 3.558 | 2,616,817 | -2,967 | 0.01% | 9,311,281 |
| 2021-11-12 | 2021-11-10 | 3.518 | 2,619,784 | +185,484 | 0.01% | 9,215,908 |
| 2021-11-11 | 2021-11-09 | 3.531 | 2,434,300 | -11,871 | 0.01% | 8,596,220 |
| 2021-11-09 | 2021-11-05 | 3.518 | 2,446,171 | +54,162 | 0.01% | 8,605,170 |
| 2021-11-08 | 2021-11-04 | 3.572 | 2,392,009 | -5,194 | 0.01% | 8,543,599 |
| 2021-11-05 | 2021-11-03 | 3.599 | 2,397,203 | +742 | 0.01% | 8,626,770 |
| 2021-11-04 | 2021-11-02 | 3.599 | 2,396,461 | +3,710 | 0.01% | 8,624,100 |
| 2021-11-03 | 2021-11-01 | 3.626 | 2,392,751 | +1,484 | 0.01% | 8,675,249 |
| 2021-10-27 | 2021-10-25 | 3.626 | 2,391,267 | +1,483 | 0.01% | 8,669,868 |
| 2021-10-21 | 2021-10-19 | 3.639 | 2,389,784 | -13,354 | 0.01% | 8,696,702 |
| 2021-10-15 | 2021-10-11 | 3.612 | 2,403,138 | +1,483 | 0.01% | 8,680,518 |
| 2021-10-11 | 2021-10-07 | 3.626 | 2,401,655 | -14,838 | 0.01% | 8,707,531 |
| 2021-10-07 | 2021-10-05 | 3.612 | 2,416,493 | +1,484 | 0.01% | 8,728,759 |
| 2021-10-06 | 2021-10-04 | 3.599 | 2,415,009 | +741 | 0.01% | 8,690,848 |
| 2021-09-24 | 2021-09-21 | 3.477 | 2,414,268 | +7,420 | 0.01% | 8,395,322 |
| 2021-09-23 | 2021-09-20 | 3.477 | 2,406,848 | -22,258 | 0.01% | 8,369,519 |
| 2021-09-21 | 2021-09-17 | 3.626 | 2,429,106 | +742 | 0.01% | 8,807,059 |
| 2021-09-20 | 2021-09-16 | 3.626 | 2,428,364 | +5,935 | 0.01% | 8,804,369 |
| 2021-09-15 | 2021-09-13 | 3.720 | 2,422,429 | +2,226 | 0.01% | 9,011,400 |
| 2021-09-14 | 2021-09-10 | 3.707 | 2,420,203 | -12,613 | 0.01% | 8,970,500 |
| 2021-09-13 | 2021-09-09 | 3.666 | 2,432,816 | +742 | 0.01% | 8,918,880 |
| 2021-09-10 | 2021-09-08 | 3.680 | 2,432,074 | -7,419 | 0.01% | 8,948,940 |
| 2021-09-09 | 2021-09-07 | 3.666 | 2,439,493 | +1,483 | 0.01% | 8,943,358 |
| 2021-09-07 | 2021-09-03 | 3.599 | 2,438,010 | +742 | 0.01% | 8,773,622 |
| 2021-09-06 | 2021-09-02 | 3.545 | 2,437,268 | +742 | 0.01% | 8,639,551 |
| 2021-09-03 | 2021-09-01 | 3.572 | 2,436,526 | +1,484 | 0.01% | 8,702,601 |
| 2021-09-02 | 2021-08-31 | 3.518 | 2,435,042 | +1,484 | 0.01% | 8,566,021 |
| 2021-09-01 | 2021-08-30 | 3.518 | 2,433,558 | +1,484 | 0.01% | 8,560,800 |
| 2021-08-31 | 2021-08-27 | 3.518 | 2,432,074 | +742 | 0.01% | 8,555,580 |
| 2021-08-26 | 2021-08-24 | 3.504 | 2,431,332 | +742 | 0.01% | 8,520,200 |
| 2021-08-25 | 2021-08-23 | 3.504 | 2,430,590 | +2,968 | 0.01% | 8,517,599 |
| 2021-08-23 | 2021-08-19 | 3.504 | 2,427,622 | +31,161 | 0.01% | 8,507,198 |
| 2021-08-20 | 2021-08-18 | 3.531 | 2,396,461 | +2,226 | 0.01% | 8,462,600 |
| 2021-08-19 | 2021-08-17 | 3.504 | 2,394,235 | +4,451 | 0.01% | 8,390,199 |
| 2021-08-18 | 2021-08-16 | 3.531 | 2,389,784 | -742 | 0.01% | 8,439,021 |
| 2021-08-16 | 2021-08-12 | 3.518 | 2,390,526 | -43,032 | 0.01% | 8,409,422 |
| 2021-08-13 | 2021-08-11 | 3.545 | 2,433,558 | +1,484 | 0.01% | 8,626,400 |
| 2021-08-10 | 2021-08-06 | 3.450 | 2,432,074 | +34,129 | 0.01% | 8,391,680 |
| 2021-08-04 | 2021-08-02 | 3.518 | 2,397,945 | -14,839 | 0.01% | 8,435,520 |
| 2021-08-03 | 2021-07-30 | 3.491 | 2,412,784 | +96,452 | 0.01% | 8,422,681 |
| 2021-08-02 | 2021-07-29 | 3.518 | 2,316,332 | +1,484 | 0.01% | 8,148,421 |
| 2021-07-28 | 2021-07-26 | 3.518 | 2,314,848 | +22,258 | 0.01% | 8,143,201 |
| 2021-07-27 | 2021-07-23 | 3.531 | 2,292,590 | +14,839 | 0.01% | 8,095,801 |
| 2021-07-26 | 2021-07-22 | 3.518 | 2,277,751 | +2,226 | 0.01% | 8,012,700 |
| 2021-07-22 | 2021-07-20 | 3.545 | 2,275,525 | +1,484 | 0.01% | 8,066,210 |
| 2021-07-21 | 2021-07-19 | 3.572 | 2,274,041 | +742 | 0.01% | 8,122,249 |
| 2021-07-16 | 2021-07-14 | 3.572 | 2,273,299 | -2,226 | 0.01% | 8,119,599 |
| 2021-07-15 | 2021-07-13 | 3.599 | 2,275,525 | -5,194 | 0.01% | 8,188,890 |
| 2021-07-12 | 2021-07-08 | 3.585 | 2,280,719 | +7,420 | 0.01% | 8,176,841 |
| 2021-07-08 | 2021-07-06 | 3.639 | 2,273,299 | +65,290 | 0.01% | 8,272,799 |
| 2021-07-07 | 2021-07-05 | 3.612 | 2,208,009 | +14,839 | 0.01% | 7,975,681 |
| 2021-07-02 | 2021-06-29 | 3.639 | 2,193,170 | +1,484 | 0.01% | 7,981,200 |
| 2021-06-15 | 2021-06-10 | 3.774 | 2,191,686 | +14,839 | 0.01% | 8,271,200 |
| 2021-06-11 | 2021-06-09 | 3.801 | 2,176,847 | -974,907 | 0.01% | 8,273,879 |
| 2021-06-10 | 2021-06-08 | 4.504 | 3,151,754 | +974,907 | 0.01% | 14,196,513 |
| 2021-06-09 | 2021-06-07 | 4.504 | 2,176,847 | +164,468 | 0.01% | 9,805,219 |
| 2021-06-01 | 2021-05-28 | 4.577 | 2,012,379 | +10,324 | 0.01% | 9,210,602 |
| 2021-05-31 | 2021-05-27 | 4.519 | 2,002,055 | +37,164 | 0.01% | 9,046,989 |
| 2021-05-27 | 2021-05-25 | 4.519 | 1,964,891 | -6,882 | 0.01% | 8,879,051 |
| 2021-05-25 | 2021-05-21 | 4.446 | 1,971,773 | +20,647 | 0.01% | 8,766,899 |
| 2021-05-14 | 2021-05-12 | 4.432 | 1,951,126 | +13,764 | 0.01% | 8,646,749 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,937,362 | -6,882 | 0.01% | 8,585,751 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,944,244 | -6,882 | 0.01% | 8,588,000 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,951,126 | -115,623 | 0.01% | 8,476,649 |
| 2021-05-05 | 2021-05-03 | 4.374 | 2,066,749 | -55,058 | 0.01% | 9,039,032 |
| 2021-05-04 | 2021-04-30 | 4.388 | 2,121,807 | +75,705 | 0.01% | 9,310,661 |
| 2021-05-03 | 2021-04-29 | 4.461 | 2,046,102 | +6,883 | 0.01% | 9,127,111 |
| 2021-04-30 | 2021-04-28 | 4.432 | 2,039,219 | -51,618 | 0.01% | 9,037,148 |
| 2021-04-29 | 2021-04-27 | 4.417 | 2,090,837 | +68,823 | 0.01% | 9,235,522 |
| 2021-04-27 | 2021-04-23 | 4.504 | 2,022,014 | +13,765 | 0.01% | 9,107,801 |
| 2021-04-23 | 2021-04-21 | 4.548 | 2,008,249 | +137,645 | 0.01% | 9,133,339 |
| 2021-04-22 | 2021-04-20 | 4.548 | 1,870,604 | -22,023 | 0.01% | 8,507,342 |
| 2021-04-21 | 2021-04-19 | 4.533 | 1,892,627 | +6,882 | 0.01% | 8,580,000 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,885,745 | +6,883 | 0.01% | 8,411,802 |
| 2021-04-12 | 2021-04-08 | 4.504 | 1,878,862 | +68,822 | 0.01% | 8,462,998 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,810,040 | +13,765 | 0.01% | 8,100,402 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,796,275 | +6,882 | 0.01% | 8,117,100 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,789,393 | +6,883 | 0.01% | 8,086,001 |
| 2021-03-31 | 2021-03-29 | 4.650 | 1,782,510 | +20,646 | 0.01% | 8,287,998 |
| 2021-03-30 | 2021-03-26 | 4.577 | 1,761,864 | -6,882 | 0.01% | 8,064,002 |
| 2021-03-29 | 2021-03-25 | 4.562 | 1,768,746 | +20,647 | 0.01% | 8,069,801 |
| 2021-03-26 | 2021-03-24 | 4.577 | 1,748,099 | -20,647 | 0.01% | 8,001,000 |
| 2021-03-25 | 2021-03-23 | 4.635 | 1,768,746 | -4,817 | 0.01% | 8,198,301 |
| 2021-03-24 | 2021-03-22 | 4.722 | 1,773,563 | +52,305 | 0.01% | 8,375,248 |
| 2021-03-22 | 2021-03-18 | 4.722 | 1,721,258 | -19,271 | 0.01% | 8,128,249 |
| 2021-03-19 | 2021-03-17 | 4.664 | 1,740,529 | -5,505 | 0.01% | 8,118,092 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,746,034 | -41,294 | 0.01% | 8,118,398 |
| 2021-03-17 | 2021-03-15 | 4.693 | 1,787,328 | +27,529 | 0.01% | 8,388,310 |
| 2021-03-12 | 2021-03-10 | 4.635 | 1,759,799 | -13,764 | 0.01% | 8,156,830 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,773,563 | +13,764 | 0.01% | 8,091,778 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,759,799 | -110,116 | 0.01% | 8,182,400 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,869,915 | -20,647 | 0.01% | 8,341,188 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,890,562 | -214,039 | 0.01% | 8,076,179 |
| 2021-03-05 | 2021-03-03 | 4.315 | 2,104,601 | -446,660 | 0.01% | 9,082,259 |
| 2021-03-04 | 2021-03-02 | 4.039 | 2,551,261 | -138,334 | 0.01% | 10,305,460 |
| 2021-03-03 | 2021-03-01 | 4.068 | 2,689,595 | +3,441 | 0.01% | 10,942,400 |
| 2021-03-02 | 2021-02-26 | 4.097 | 2,686,154 | +53,682 | 0.01% | 11,006,461 |
| 2021-03-01 | 2021-02-25 | 4.228 | 2,632,472 | +707,498 | 0.01% | 11,130,750 |
| 2021-02-26 | 2021-02-24 | 4.185 | 1,924,974 | -171,368 | 0.01% | 8,055,362 |
| 2021-02-25 | 2021-02-23 | 4.301 | 2,096,342 | +197,521 | 0.01% | 9,016,158 |
| 2021-02-23 | 2021-02-19 | 4.156 | 1,898,821 | +13,765 | 0.01% | 7,890,740 |
| 2021-02-19 | 2021-02-17 | 4.257 | 1,885,056 | -28,218 | 0.01% | 8,025,268 |
| 2021-02-18 | 2021-02-16 | 4.156 | 1,913,274 | +22,024 | 0.01% | 7,950,801 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,891,250 | -13,765 | 0.01% | 7,831,798 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,905,015 | -34,411 | 0.01% | 7,667,360 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,939,426 | +13,764 | 0.01% | 7,805,858 |
| 2021-02-01 | 2021-01-28 | 4.127 | 1,925,662 | +20,647 | 0.01% | 7,946,321 |
| 2021-01-29 | 2021-01-27 | 4.185 | 1,905,015 | +41,294 | 0.01% | 7,971,840 |
| 2021-01-25 | 2021-01-21 | 4.388 | 1,863,721 | -34,412 | 0.01% | 8,178,158 |
| 2021-01-14 | 2021-01-12 | 4.286 | 1,898,133 | -8,258 | 0.01% | 8,136,101 |
| 2021-01-13 | 2021-01-11 | 4.272 | 1,906,391 | -6,883 | 0.01% | 8,143,798 |
| 2021-01-12 | 2021-01-08 | 4.199 | 1,913,274 | -14,453 | 0.01% | 8,034,201 |
| 2021-01-11 | 2021-01-07 | 4.156 | 1,927,727 | +14,453 | 0.01% | 8,010,862 |
| 2021-01-05 | 2020-12-31 | 4.127 | 1,913,274 | -20,647 | 0.01% | 7,895,201 |
| 2020-12-30 | 2020-12-28 | 4.083 | 1,933,921 | -13,764 | 0.01% | 7,896,102 |
| 2020-12-28 | 2020-12-22 | 3.996 | 1,947,685 | -11,700 | 0.01% | 7,782,499 |
| 2020-12-22 | 2020-12-18 | 4.010 | 1,959,385 | +24,088 | 0.01% | 7,857,720 |
| 2020-12-17 | 2020-12-15 | 4.083 | 1,935,297 | +6,882 | 0.01% | 7,901,720 |
| 2020-12-03 | 2020-12-01 | 4.388 | 1,928,415 | -27,529 | 0.01% | 8,462,041 |
| 2020-12-02 | 2020-11-30 | 4.272 | 1,955,944 | -10,323 | 0.01% | 8,355,480 |
| 2020-11-30 | 2020-11-26 | 4.199 | 1,966,267 | +13,764 | 0.01% | 8,256,729 |
| 2020-11-20 | 2020-11-18 | 4.170 | 1,952,503 | -20,647 | 0.01% | 8,142,191 |
| 2020-11-19 | 2020-11-17 | 4.185 | 1,973,150 | +20,647 | 0.01% | 8,256,962 |
| 2020-11-17 | 2020-11-13 | 4.141 | 1,952,503 | +13,765 | 0.01% | 8,085,451 |
| 2020-11-13 | 2020-11-11 | 4.301 | 1,938,738 | -13,765 | 0.01% | 8,338,319 |
| 2020-11-12 | 2020-11-10 | 4.199 | 1,952,503 | -5,506 | 0.01% | 8,198,931 |
| 2020-11-11 | 2020-11-09 | 4.185 | 1,958,009 | -20,646 | 0.01% | 8,193,602 |
| 2020-11-10 | 2020-11-06 | 4.097 | 1,978,655 | -42,671 | 0.01% | 8,107,498 |
| 2020-11-09 | 2020-11-05 | 4.054 | 2,021,326 | -137,645 | 0.01% | 8,194,232 |
| 2020-11-06 | 2020-11-04 | 3.981 | 2,158,971 | +13,764 | 0.01% | 8,595,379 |
| 2020-11-05 | 2020-11-03 | 4.010 | 2,145,207 | -20,646 | 0.01% | 8,602,922 |
| 2020-11-04 | 2020-11-02 | 4.054 | 2,165,853 | -13,765 | 0.01% | 8,780,128 |
| 2020-11-02 | 2020-10-29 | 3.894 | 2,179,618 | +68,823 | 0.01% | 8,487,560 |
| 2020-10-30 | 2020-10-28 | 3.909 | 2,110,795 | +13,764 | 0.01% | 8,250,229 |
| 2020-10-29 | 2020-10-27 | 3.981 | 2,097,031 | -10,323 | 0.01% | 8,348,781 |
| 2020-10-28 | 2020-10-23 | 4.097 | 2,107,354 | -17,206 | 0.01% | 8,634,840 |
| 2020-10-22 | 2020-10-20 | 3.923 | 2,124,560 | +13,765 | 0.01% | 8,334,901 |
| 2020-10-21 | 2020-10-19 | 4.010 | 2,110,795 | -58,500 | 0.01% | 8,464,919 |
| 2020-10-20 | 2020-10-16 | 3.909 | 2,169,295 | -41,293 | 0.01% | 8,478,882 |
| 2020-10-15 | 2020-10-12 | 3.676 | 2,210,588 | -6,883 | 0.01% | 8,126,359 |
| 2020-10-06 | 2020-09-30 | 3.516 | 2,217,471 | +6,883 | 0.01% | 7,797,242 |
| 2020-09-28 | 2020-09-24 | 3.502 | 2,210,588 | +3,441 | 0.01% | 7,740,919 |
| 2020-09-25 | 2020-09-23 | 3.574 | 2,207,147 | +6,882 | 0.01% | 7,889,220 |
| 2020-09-23 | 2020-09-21 | 3.633 | 2,200,265 | +130,763 | 0.01% | 7,992,501 |
| 2020-09-07 | 2020-09-03 | 3.662 | 2,069,502 | -127,322 | 0.01% | 7,577,642 |
| 2020-09-03 | 2020-09-01 | 3.720 | 2,196,824 | +13,765 | 0.01% | 8,171,521 |
| 2020-09-01 | 2020-08-28 | 3.894 | 2,183,059 | +13,764 | 0.01% | 8,500,960 |
| 2020-08-31 | 2020-08-27 | 3.909 | 2,169,295 | +3,442 | 0.01% | 8,478,882 |
| 2020-08-28 | 2020-08-26 | 3.952 | 2,165,853 | +17,205 | 0.01% | 8,559,838 |
| 2020-08-19 | 2020-08-17 | 4.068 | 2,148,648 | -13,764 | 0.01% | 8,741,601 |
| 2020-08-18 | 2020-08-14 | 4.010 | 2,162,412 | -34,412 | 0.01% | 8,671,919 |
| 2020-08-12 | 2020-08-10 | 3.981 | 2,196,824 | -688 | 0.01% | 8,746,081 |
| 2020-08-11 | 2020-08-07 | 3.952 | 2,197,512 | +3,441 | 0.01% | 8,684,960 |
| 2020-08-07 | 2020-08-05 | 3.996 | 2,194,071 | +6,883 | 0.01% | 8,767,001 |
| 2020-08-05 | 2020-08-03 | 3.952 | 2,187,188 | +68,822 | 0.01% | 8,644,158 |
| 2020-08-04 | 2020-07-31 | 3.996 | 2,118,366 | +6,883 | 0.01% | 8,464,501 |
| 2020-07-31 | 2020-07-29 | 4.083 | 2,111,483 | -34,412 | 0.01% | 8,621,078 |
| 2020-07-27 | 2020-07-23 | 4.112 | 2,145,895 | +3,441 | 0.01% | 8,823,941 |
| 2020-07-24 | 2020-07-22 | 4.127 | 2,142,454 | +3,441 | 0.01% | 8,840,921 |
| 2020-07-23 | 2020-07-21 | 4.156 | 2,139,013 | +24,088 | 0.01% | 8,888,882 |
| 2020-07-22 | 2020-07-20 | 4.228 | 2,114,925 | -5,505 | 0.01% | 8,942,432 |
| 2020-07-17 | 2020-07-15 | 4.185 | 2,120,430 | -10,324 | 0.01% | 8,873,278 |
| 2020-07-15 | 2020-07-13 | 4.257 | 2,130,754 | +6,882 | 0.01% | 9,071,281 |
| 2020-07-14 | 2020-07-10 | 4.301 | 2,123,872 | +137,646 | 0.01% | 9,134,562 |
| 2020-07-10 | 2020-07-08 | 4.461 | 1,986,226 | -27,529 | 0.01% | 8,860,020 |
| 2020-07-09 | 2020-07-07 | 4.504 | 2,013,755 | +17,206 | 0.01% | 9,070,600 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,996,549 | -58,500 | 0.01% | 9,225,178 |
| 2020-07-07 | 2020-07-03 | 4.301 | 2,055,049 | -6,882 | 0.01% | 8,838,561 |
| 2020-07-03 | 2020-06-30 | 4.842 | 2,061,931 | +34,411 | 0.01% | 9,984,685 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,027,520 | +126,163 | 0.01% | 9,912,457 |
| 2020-06-30 | 2020-06-26 | 4.951 | 1,901,357 | -6,443 | 0.01% | 9,413,692 |
| 2020-06-26 | 2020-06-23 | 4.889 | 1,907,800 | +6,443 | 0.01% | 9,327,151 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,901,357 | +120,486 | 0.01% | 9,177,612 |
| 2020-06-10 | 2020-06-08 | 4.889 | 1,780,871 | -6,443 | 0.01% | 8,706,601 |
| 2020-06-04 | 2020-06-02 | 4.951 | 1,787,314 | -3,221 | 0.01% | 8,849,061 |
| 2020-06-03 | 2020-06-01 | 4.967 | 1,790,535 | -16,752 | 0.01% | 8,892,798 |
| 2020-06-01 | 2020-05-28 | 4.889 | 1,807,287 | -57,988 | 0.01% | 8,835,748 |
| 2020-05-28 | 2020-05-26 | 4.780 | 1,865,275 | -12,886 | 0.01% | 8,916,599 |
| 2020-05-26 | 2020-05-22 | 4.703 | 1,878,161 | +25,772 | 0.01% | 8,832,448 |
| 2020-05-14 | 2020-05-12 | 4.936 | 1,852,389 | +12,886 | 0.01% | 9,142,499 |
| 2020-04-29 | 2020-04-27 | 4.967 | 1,839,503 | -12,886 | 0.01% | 9,136,000 |
| 2020-04-21 | 2020-04-17 | 4.827 | 1,852,389 | +644 | 0.01% | 8,941,249 |
| 2020-04-17 | 2020-04-15 | 4.827 | 1,851,745 | -32,215 | 0.01% | 8,938,141 |
| 2020-04-15 | 2020-04-09 | 4.842 | 1,883,960 | -3,866 | 0.01% | 9,122,879 |
| 2020-04-14 | 2020-04-08 | 4.796 | 1,887,826 | -59,921 | 0.01% | 9,053,699 |
| 2020-04-08 | 2020-04-06 | 4.749 | 1,947,747 | +56,699 | 0.01% | 9,250,381 |
| 2020-04-03 | 2020-04-01 | 4.796 | 1,891,048 | -6,443 | 0.01% | 9,069,152 |
| 2020-04-02 | 2020-03-31 | 4.827 | 1,897,491 | -70,874 | 0.01% | 9,158,951 |
| 2020-03-30 | 2020-03-26 | 4.625 | 1,968,365 | +3,866 | 0.01% | 9,103,901 |
| 2020-03-27 | 2020-03-25 | 4.641 | 1,964,499 | -12,886 | 0.01% | 9,116,510 |
| 2020-03-25 | 2020-03-23 | 4.392 | 1,977,385 | +3,221 | 0.01% | 8,685,270 |
| 2020-03-24 | 2020-03-20 | 4.579 | 1,974,164 | -11,597 | 0.01% | 9,038,802 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,985,761 | +5,154 | 0.01% | 8,444,679 |
| 2020-03-19 | 2020-03-17 | 4.563 | 1,980,607 | +12,887 | 0.01% | 9,037,562 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,967,720 | +38,658 | 0.01% | 9,039,838 |
| 2020-03-17 | 2020-03-13 | 4.827 | 1,929,062 | +6,443 | 0.01% | 9,311,340 |
| 2020-03-05 | 2020-03-03 | 4.982 | 1,922,619 | -230,018 | 0.01% | 9,578,641 |
| 2020-03-02 | 2020-02-27 | 4.936 | 2,152,637 | -19,329 | 0.01% | 10,624,379 |
| 2020-02-27 | 2020-02-25 | 4.858 | 2,171,966 | +12,886 | 0.01% | 10,551,228 |
| 2020-02-25 | 2020-02-21 | 4.920 | 2,159,080 | -12,886 | 0.01% | 10,622,668 |
| 2020-02-20 | 2020-02-18 | 4.904 | 2,171,966 | +122,418 | 0.01% | 10,652,358 |
| 2020-02-14 | 2020-02-12 | 4.842 | 2,049,548 | -12,886 | 0.01% | 9,924,721 |
| 2020-02-10 | 2020-02-06 | 4.811 | 2,062,434 | +644 | 0.01% | 9,923,100 |
| 2020-02-07 | 2020-02-05 | 4.734 | 2,061,790 | -6,443 | 0.01% | 9,760,002 |
| 2020-02-03 | 2020-01-30 | 4.703 | 2,068,233 | +16,108 | 0.01% | 9,726,301 |
| 2020-01-31 | 2020-01-29 | 4.811 | 2,052,125 | +19,329 | 0.01% | 9,873,500 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,032,796 | +64,431 | 0.01% | 10,190,652 |
| 2020-01-22 | 2020-01-20 | 5.153 | 1,968,365 | +12,886 | 0.01% | 10,142,601 |
| 2020-01-14 | 2020-01-10 | 5.230 | 1,955,479 | -531,555 | 0.01% | 10,227,952 |
| 2020-01-13 | 2020-01-09 | 5.246 | 2,487,034 | +386,586 | 0.01% | 13,046,801 |
| 2020-01-07 | 2020-01-03 | 5.355 | 2,100,448 | -6,443 | 0.01% | 11,246,999 |
| 2020-01-06 | 2020-01-02 | 5.386 | 2,106,891 | +177,185 | 0.01% | 11,346,899 |
| 2019-12-19 | 2019-12-17 | 5.184 | 1,929,706 | -25,773 | 0.01% | 10,003,299 |
| 2019-12-17 | 2019-12-13 | 5.106 | 1,955,479 | -6,443 | 0.01% | 9,985,152 |
| 2019-12-11 | 2019-12-09 | 4.967 | 1,961,922 | -138,526 | 0.01% | 9,744,002 |
| 2019-11-18 | 2019-11-14 | 4.936 | 2,100,448 | -425,244 | 0.01% | 10,366,799 |
| 2019-11-15 | 2019-11-13 | 4.951 | 2,525,692 | -3,866 | 0.01% | 12,504,799 |
| 2019-11-07 | 2019-11-05 | 5.168 | 2,529,558 | -6,443 | 0.01% | 13,073,579 |
| 2019-10-31 | 2019-10-29 | 5.060 | 2,536,001 | -6,443 | 0.01% | 12,831,359 |
| 2019-10-28 | 2019-10-24 | 5.044 | 2,542,444 | -12,887 | 0.01% | 12,824,498 |
| 2019-10-17 | 2019-10-15 | 4.936 | 2,555,331 | -12,886 | 0.01% | 12,611,882 |
| 2019-10-16 | 2019-10-14 | 4.936 | 2,568,217 | -108,553 | 0.01% | 12,675,482 |
| 2019-10-15 | 2019-10-11 | 4.858 | 2,676,770 | -22,551 | 0.01% | 13,003,523 |
| 2019-10-11 | 2019-10-09 | 4.734 | 2,699,321 | -16,107 | 0.01% | 12,777,915 |
| 2019-09-17 | 2019-09-13 | 4.936 | 2,715,428 | -3,222 | 0.01% | 13,402,044 |
| 2019-09-16 | 2019-09-12 | 4.889 | 2,718,650 | -3,866 | 0.01% | 13,291,362 |
| 2019-09-13 | 2019-09-11 | 4.904 | 2,722,516 | -19,973 | 0.01% | 13,352,517 |
| 2019-09-10 | 2019-09-06 | 4.780 | 2,742,489 | -6,444 | 0.01% | 13,109,956 |
| 2019-09-09 | 2019-09-05 | 4.749 | 2,748,933 | +3,222 | 0.01% | 13,055,431 |
| 2019-09-06 | 2019-09-04 | 4.718 | 2,745,711 | -644 | 0.01% | 12,954,899 |
| 2019-09-04 | 2019-09-02 | 4.687 | 2,746,355 | -6,443 | 0.01% | 12,872,688 |
| 2019-09-03 | 2019-08-30 | 4.687 | 2,752,798 | -11,598 | 0.01% | 12,902,888 |
| 2019-08-29 | 2019-08-27 | 4.610 | 2,764,396 | -12,886 | 0.01% | 12,742,726 |
| 2019-08-22 | 2019-08-20 | 4.656 | 2,777,282 | -6,443 | 0.01% | 12,931,439 |
| 2019-08-20 | 2019-08-16 | 4.687 | 2,783,725 | +605,650 | 0.01% | 13,047,848 |
| 2019-08-12 | 2019-08-08 | 4.641 | 2,178,075 | -6,443 | 0.01% | 10,107,637 |
| 2019-08-09 | 2019-08-07 | 4.625 | 2,184,518 | -12,886 | 0.01% | 10,103,632 |
| 2019-08-08 | 2019-08-06 | 4.641 | 2,197,404 | +16,752 | 0.01% | 10,197,336 |
| 2019-08-06 | 2019-08-02 | 4.811 | 2,180,652 | +7,088 | 0.01% | 10,491,889 |
| 2019-08-05 | 2019-08-01 | 4.920 | 2,173,564 | +6,443 | 0.01% | 10,693,930 |
| 2019-08-02 | 2019-07-31 | 4.951 | 2,167,121 | +32,215 | 0.01% | 10,729,500 |
| 2019-07-23 | 2019-07-19 | 5.060 | 2,134,906 | -193,293 | 0.01% | 10,801,946 |
| 2019-07-19 | 2019-07-17 | 5.060 | 2,328,199 | -6,443 | 0.01% | 11,779,947 |
| 2019-07-17 | 2019-07-15 | 5.060 | 2,334,642 | +3,222 | 0.01% | 11,812,546 |
| 2019-07-16 | 2019-07-12 | 5.060 | 2,331,420 | +3,866 | 0.01% | 11,796,244 |
| 2019-07-10 | 2019-07-08 | 4.998 | 2,327,554 | -1,562,450 | 0.01% | 11,632,184 |
| 2019-07-04 | 2019-07-02 | 5.075 | 3,890,004 | +328,597 | 0.02% | 19,742,558 |
| 2019-07-02 | 2019-06-27 | 5.075 | 3,561,407 | +335,041 | 0.02% | 18,074,862 |
| 2019-06-27 | 2019-06-25 | 5.029 | 3,226,366 | +6,443 | 0.02% | 16,224,237 |
| 2019-06-25 | 2019-06-21 | 5.091 | 3,219,923 | -19,329 | 0.02% | 16,391,736 |
| 2019-06-24 | 2019-06-20 | 5.075 | 3,239,252 | +225,508 | 0.02% | 16,439,860 |
| 2019-06-21 | 2019-06-19 | 5.013 | 3,013,744 | +631,423 | 0.02% | 15,108,262 |
| 2019-06-20 | 2019-06-18 | 4.998 | 2,382,321 | +6,444 | 0.01% | 11,905,888 |
| 2019-06-19 | 2019-06-17 | 4.982 | 2,375,877 | +32,215 | 0.01% | 11,836,808 |
| 2019-06-13 | 2019-06-11 | 5.044 | 2,343,662 | -1,576,625 | 0.01% | 11,821,810 |
| 2019-06-12 | 2019-06-10 | 5.696 | 3,920,287 | +1,491,576 | 0.02% | 22,329,126 |
| 2019-06-11 | 2019-06-06 | 5.630 | 2,428,711 | +132,804 | 0.01% | 13,673,500 |
| 2019-06-04 | 2019-05-31 | 5.531 | 2,295,907 | +1,215 | 0.01% | 12,699,053 |
| 2019-06-03 | 2019-05-30 | 5.531 | 2,294,692 | +6,075 | 0.01% | 12,692,333 |
| 2019-05-30 | 2019-05-28 | 5.498 | 2,288,617 | +4,859 | 0.01% | 12,583,381 |
| 2019-05-28 | 2019-05-24 | 5.531 | 2,283,758 | +15,187 | 0.01% | 12,631,855 |
| 2019-05-27 | 2019-05-23 | 5.515 | 2,268,571 | +25,514 | 0.01% | 12,510,508 |
| 2019-05-21 | 2019-05-17 | 5.498 | 2,243,057 | +21,261 | 0.01% | 12,332,881 |
| 2019-05-20 | 2019-05-16 | 5.548 | 2,221,796 | +37,055 | 0.01% | 12,325,707 |
| 2019-05-17 | 2019-05-15 | 5.531 | 2,184,741 | +15,187 | 0.01% | 12,084,175 |
| 2019-05-16 | 2019-05-14 | 5.564 | 2,169,554 | +30,373 | 0.01% | 12,071,603 |
| 2019-05-15 | 2019-05-10 | 5.630 | 2,139,181 | +4,860 | 0.01% | 12,043,464 |
| 2019-05-14 | 2019-05-09 | 5.646 | 2,134,321 | +18,224 | 0.01% | 12,051,237 |
| 2019-05-10 | 2019-05-08 | 5.762 | 2,116,097 | +6,075 | 0.01% | 12,192,180 |
| 2019-05-08 | 2019-05-06 | 5.877 | 2,110,022 | +18,224 | 0.01% | 12,400,322 |
| 2019-05-02 | 2019-04-29 | 5.976 | 2,091,798 | +3,037 | 0.01% | 12,499,831 |
| 2019-04-25 | 2019-04-23 | 5.976 | 2,088,761 | +60,747 | 0.01% | 12,481,683 |
| 2019-04-23 | 2019-04-17 | 6.091 | 2,028,014 | -125,138 | 0.01% | 12,352,374 |
| 2019-04-18 | 2019-04-16 | 6.041 | 2,153,152 | +48,597 | 0.01% | 13,008,239 |
| 2019-04-17 | 2019-04-15 | 5.943 | 2,104,555 | +109,344 | 0.01% | 12,506,772 |
| 2019-04-16 | 2019-04-12 | 5.926 | 1,995,211 | +3,037 | 0.01% | 11,824,127 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,992,174 | +80,186 | 0.01% | 11,806,129 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,911,988 | +607 | 0.01% | 11,551,250 |
| 2019-04-11 | 2019-04-09 | 6.124 | 1,911,381 | -182,240 | 0.01% | 11,704,907 |
| 2019-04-09 | 2019-04-04 | 6.124 | 2,093,621 | -15,794 | 0.01% | 12,820,908 |
| 2019-04-08 | 2019-04-03 | 6.107 | 2,109,415 | +182,240 | 0.01% | 12,882,902 |
| 2019-04-03 | 2019-04-01 | 6.107 | 1,927,175 | +7,897 | 0.01% | 11,769,901 |
| 2019-04-02 | 2019-03-29 | 5.959 | 1,919,278 | -15,186 | 0.01% | 11,437,319 |
| 2019-03-25 | 2019-03-21 | 6.074 | 1,934,464 | +12,149 | 0.01% | 11,750,728 |
| 2019-03-21 | 2019-03-19 | 6.157 | 1,922,315 | +3,037 | 0.01% | 11,835,154 |
| 2019-03-19 | 2019-03-15 | 6.140 | 1,919,278 | +15,794 | 0.01% | 11,784,861 |
| 2019-03-14 | 2019-03-12 | 6.140 | 1,903,484 | -6,074 | 0.01% | 11,687,882 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,909,558 | +3,037 | 0.01% | 11,630,874 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,906,521 | +15,187 | 0.01% | 12,083,148 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,891,334 | +12,149 | 0.01% | 11,862,356 |
| 2019-03-05 | 2019-03-01 | 6.223 | 1,879,185 | -3,037 | 0.01% | 11,693,354 |
| 2019-03-01 | 2019-02-27 | 6.223 | 1,882,222 | -103,270 | 0.01% | 11,712,252 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,985,492 | +12,150 | 0.01% | 12,420,226 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,973,342 | +97,194 | 0.01% | 12,506,646 |
| 2019-02-26 | 2019-02-22 | 6.223 | 1,876,148 | -3,037 | 0.01% | 11,674,456 |
| 2019-02-25 | 2019-02-21 | 6.173 | 1,879,185 | -18,224 | 0.01% | 11,600,550 |
| 2019-02-20 | 2019-02-18 | 6.091 | 1,897,409 | -18,224 | 0.01% | 11,556,876 |
| 2019-02-18 | 2019-02-14 | 6.074 | 1,915,633 | -3,037 | 0.01% | 11,636,341 |
| 2019-02-15 | 2019-02-13 | 6.091 | 1,918,670 | -6,682 | 0.01% | 11,686,374 |
| 2019-02-14 | 2019-02-12 | 6.025 | 1,925,352 | +6,074 | 0.01% | 11,600,294 |
| 2019-02-08 | 2019-01-31 | 6.074 | 1,919,278 | -29,766 | 0.01% | 11,658,482 |
| 2019-02-01 | 2019-01-30 | 6.058 | 1,949,044 | +4,860 | 0.01% | 11,807,208 |
| 2019-01-31 | 2019-01-29 | 6.091 | 1,944,184 | -3,037 | 0.01% | 11,841,776 |
| 2019-01-30 | 2019-01-28 | 6.091 | 1,947,221 | -12,150 | 0.01% | 11,860,274 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,959,371 | -6,074 | 0.01% | 11,934,278 |
| 2019-01-23 | 2019-01-21 | 5.910 | 1,965,445 | +12,149 | 0.01% | 11,615,372 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,953,296 | -12,149 | 0.01% | 11,511,419 |
| 2019-01-18 | 2019-01-16 | 5.860 | 1,965,445 | -18,224 | 0.01% | 11,518,307 |
| 2019-01-15 | 2019-01-11 | 5.745 | 1,983,669 | -4,860 | 0.01% | 11,396,524 |
| 2019-01-11 | 2019-01-09 | 5.778 | 1,988,529 | +3,037 | 0.01% | 11,489,915 |
| 2019-01-10 | 2019-01-08 | 5.646 | 1,985,492 | +3,038 | 0.01% | 11,210,888 |
| 2019-01-09 | 2019-01-07 | 5.646 | 1,982,454 | +9,112 | 0.01% | 11,193,735 |
| 2019-01-08 | 2019-01-04 | 5.646 | 1,973,342 | +36,448 | 0.01% | 11,142,284 |
| 2019-01-04 | 2019-01-02 | 5.564 | 1,936,894 | +24,298 | 0.01% | 10,777,060 |
| 2018-12-27 | 2018-12-20 | 5.548 | 1,912,596 | +608 | 0.01% | 10,610,379 |
| 2018-12-20 | 2018-12-18 | 5.613 | 1,911,988 | +12,149 | 0.01% | 10,732,905 |
| 2018-12-17 | 2018-12-13 | 5.663 | 1,899,839 | -243,594 | 0.01% | 10,758,532 |
| 2018-12-14 | 2018-12-12 | 5.597 | 2,143,433 | +78,971 | 0.01% | 11,996,832 |
| 2018-12-13 | 2018-12-11 | 5.531 | 2,064,462 | +30,373 | 0.01% | 11,418,891 |
| 2018-12-12 | 2018-12-10 | 5.564 | 2,034,089 | +1,822 | 0.01% | 11,317,863 |
| 2018-12-11 | 2018-12-07 | 5.630 | 2,032,267 | +182,240 | 0.01% | 11,441,544 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,850,027 | +194,390 | 0.01% | 10,567,818 |
| 2018-12-06 | 2018-12-04 | 5.943 | 1,655,637 | +18,224 | 0.01% | 9,838,980 |
| 2018-12-05 | 2018-12-03 | 5.959 | 1,637,413 | -18,224 | 0.01% | 9,757,635 |
| 2018-11-29 | 2018-11-27 | 5.893 | 1,655,637 | -6,075 | 0.01% | 9,757,216 |
| 2018-11-28 | 2018-11-26 | 5.860 | 1,661,712 | -30,373 | 0.01% | 9,738,308 |
| 2018-11-27 | 2018-11-23 | 5.745 | 1,692,085 | +6,074 | 0.01% | 9,721,323 |
| 2018-11-26 | 2018-11-22 | 5.762 | 1,686,011 | +12,150 | 0.01% | 9,714,181 |
| 2018-11-22 | 2018-11-20 | 5.729 | 1,673,861 | +21,261 | 0.01% | 9,589,068 |
| 2018-11-21 | 2018-11-19 | 5.778 | 1,652,600 | -18,224 | 0.01% | 9,548,884 |
| 2018-11-20 | 2018-11-16 | 5.778 | 1,670,824 | +12,149 | 0.01% | 9,654,184 |
| 2018-11-16 | 2018-11-14 | 5.712 | 1,658,675 | +6,075 | 0.01% | 9,474,767 |
| 2018-11-15 | 2018-11-13 | 5.745 | 1,652,600 | +3,037 | 0.01% | 9,494,475 |
| 2018-11-14 | 2018-11-12 | 5.712 | 1,649,563 | +12,150 | 0.01% | 9,422,717 |
| 2018-11-13 | 2018-11-09 | 5.762 | 1,637,413 | +21,261 | 0.01% | 9,434,177 |
| 2018-11-12 | 2018-11-08 | 5.959 | 1,616,152 | +30,373 | 0.01% | 9,630,937 |
| 2018-11-09 | 2018-11-07 | 5.959 | 1,585,779 | -6,074 | 0.01% | 9,449,939 |
| 2018-11-07 | 2018-11-05 | 5.893 | 1,591,853 | -9,112 | 0.01% | 9,381,316 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,600,965 | -51,635 | 0.01% | 9,408,661 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,652,600 | +17,009 | 0.01% | 9,331,246 |
| 2018-11-01 | 2018-10-30 | 5.564 | 1,635,591 | -12,149 | 0.01% | 9,100,582 |
| 2018-10-30 | 2018-10-26 | 5.613 | 1,647,740 | +18,224 | 0.01% | 9,249,555 |
| 2018-10-29 | 2018-10-25 | 5.613 | 1,629,516 | +8,504 | 0.01% | 9,147,255 |
| 2018-10-24 | 2018-10-22 | 5.893 | 1,621,012 | -14,579 | 0.01% | 9,553,159 |
| 2018-10-23 | 2018-10-19 | 5.778 | 1,635,591 | +24,299 | 0.01% | 9,450,605 |
| 2018-10-22 | 2018-10-18 | 5.827 | 1,611,292 | -4,860 | 0.01% | 9,389,777 |
| 2018-10-19 | 2018-10-16 | 5.811 | 1,616,152 | -1,823 | 0.01% | 9,391,494 |
| 2018-10-18 | 2018-10-15 | 5.745 | 1,617,975 | -607 | 0.01% | 9,295,548 |
| 2018-10-16 | 2018-10-12 | 5.844 | 1,618,582 | +7,897 | 0.01% | 9,458,904 |
| 2018-10-15 | 2018-10-11 | 5.811 | 1,610,685 | -564,944 | 0.01% | 9,359,725 |
| 2018-10-11 | 2018-10-09 | 5.959 | 2,175,629 | -3,037 | 0.01% | 12,964,960 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,178,666 | +6,075 | 0.01% | 13,126,517 |
| 2018-10-09 | 2018-10-05 | 5.976 | 2,172,591 | +3,037 | 0.01% | 12,982,621 |
| 2018-10-05 | 2018-10-03 | 6.124 | 2,169,554 | -607 | 0.01% | 13,285,906 |
| 2018-10-04 | 2018-10-02 | 6.157 | 2,170,161 | +121,493 | 0.01% | 13,361,072 |
| 2018-09-28 | 2018-09-26 | 6.354 | 2,048,668 | -6,075 | 0.01% | 13,017,772 |
| 2018-09-26 | 2018-09-21 | 6.371 | 2,054,743 | -139,717 | 0.01% | 13,090,199 |
| 2018-09-24 | 2018-09-20 | 6.091 | 2,194,460 | +12,149 | 0.01% | 13,366,175 |
| 2018-09-20 | 2018-09-18 | 6.091 | 2,182,311 | -12,149 | 0.01% | 13,292,177 |
| 2018-09-17 | 2018-09-13 | 6.025 | 2,194,460 | +6,075 | 0.01% | 13,221,676 |
| 2018-09-11 | 2018-09-07 | 6.091 | 2,188,385 | +3,037 | 0.01% | 13,329,173 |
| 2018-09-03 | 2018-08-30 | 6.206 | 2,185,348 | +121,493 | 0.01% | 13,562,499 |
| 2018-08-31 | 2018-08-29 | 6.338 | 2,063,855 | -116,633 | 0.01% | 13,080,299 |
| 2018-08-29 | 2018-08-27 | 6.272 | 2,180,488 | -121,494 | 0.01% | 13,675,916 |
| 2018-08-27 | 2018-08-23 | 6.140 | 2,301,982 | -9,112 | 0.01% | 14,134,763 |
| 2018-08-23 | 2018-08-21 | 6.091 | 2,311,094 | -6,074 | 0.01% | 14,076,578 |
| 2018-08-20 | 2018-08-16 | 6.058 | 2,317,168 | +9,112 | 0.01% | 14,037,285 |
| 2018-08-17 | 2018-08-15 | 6.140 | 2,308,056 | -2,430 | 0.01% | 14,172,059 |
| 2018-08-15 | 2018-08-13 | 6.124 | 2,310,486 | +122,708 | 0.01% | 14,148,945 |
| 2018-08-14 | 2018-08-10 | 6.190 | 2,187,778 | -121,493 | 0.01% | 13,541,565 |
| 2018-08-13 | 2018-08-09 | 6.255 | 2,309,271 | -26,729 | 0.01% | 14,445,623 |
| 2018-08-10 | 2018-08-08 | 6.223 | 2,336,000 | +115,419 | 0.01% | 14,535,916 |
| 2018-08-08 | 2018-08-06 | 6.239 | 2,220,581 | -120,278 | 0.01% | 13,854,268 |
| 2018-08-06 | 2018-08-02 | 6.190 | 2,340,859 | +121,493 | 0.01% | 14,489,082 |
| 2018-08-03 | 2018-08-01 | 6.272 | 2,219,366 | -60,747 | 0.01% | 13,919,757 |
| 2018-08-02 | 2018-07-31 | 6.255 | 2,280,113 | +60,747 | 0.01% | 14,263,225 |
| 2018-08-01 | 2018-07-30 | 6.255 | 2,219,366 | -608 | 0.01% | 13,883,223 |
| 2018-07-30 | 2018-07-26 | 6.272 | 2,219,974 | -2,430 | 0.01% | 13,923,571 |
| 2018-07-26 | 2018-07-24 | 6.288 | 2,222,404 | -8,504 | 0.01% | 13,975,396 |
| 2018-07-25 | 2018-07-23 | 6.091 | 2,230,908 | -12,149 | 0.01% | 13,588,176 |
| 2018-07-24 | 2018-07-20 | 5.959 | 2,243,057 | -19,439 | 0.01% | 13,366,775 |
| 2018-07-23 | 2018-07-19 | 5.827 | 2,262,496 | +12,149 | 0.01% | 13,184,657 |
| 2018-07-19 | 2018-07-17 | 5.893 | 2,250,347 | +7,290 | 0.01% | 13,262,038 |
| 2018-07-18 | 2018-07-16 | 5.976 | 2,243,057 | +18,224 | 0.01% | 13,403,700 |
| 2018-07-17 | 2018-07-13 | 6.041 | 2,224,833 | -12,150 | 0.01% | 13,441,299 |
| 2018-07-16 | 2018-07-12 | 6.058 | 2,236,983 | -13,971 | 0.01% | 13,551,528 |
| 2018-07-13 | 2018-07-11 | 5.959 | 2,250,954 | +17,009 | 0.01% | 13,413,835 |
| 2018-07-12 | 2018-07-10 | 6.058 | 2,233,945 | -12,757 | 0.01% | 13,533,124 |
| 2018-07-11 | 2018-07-09 | 5.959 | 2,246,702 | -26,729 | 0.01% | 13,388,496 |
| 2018-07-10 | 2018-07-06 | 5.860 | 2,273,431 | +12,150 | 0.01% | 13,323,230 |
| 2018-07-09 | 2018-07-05 | 5.877 | 2,261,281 | +10,934 | 0.01% | 13,289,251 |
| 2018-07-06 | 2018-07-04 | 5.877 | 2,250,347 | +167,661 | 0.01% | 13,224,994 |
| 2018-07-05 | 2018-07-03 | 5.893 | 2,082,686 | +18,224 | 0.01% | 12,273,957 |
| 2018-07-04 | 2018-06-29 | 6.041 | 2,064,462 | +4,252 | 0.01% | 12,472,420 |
| 2018-07-03 | 2018-06-28 | 5.926 | 2,060,210 | -20,046 | 0.01% | 12,209,328 |
| 2018-06-29 | 2018-06-27 | 5.910 | 2,080,256 | +29,765 | 0.01% | 12,293,881 |
| 2018-06-28 | 2018-06-26 | 6.058 | 2,050,491 | +6,075 | 0.01% | 12,421,769 |
| 2018-06-27 | 2018-06-25 | 6.140 | 2,044,416 | +4,252 | 0.01% | 12,553,241 |
| 2018-06-26 | 2018-06-22 | 6.206 | 2,040,164 | +133,643 | 0.01% | 12,661,472 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,906,521 | +121,493 | 0.01% | 11,863,454 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,785,028 | +19,439 | 0.01% | 11,254,380 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,765,589 | +44,953 | 0.01% | 11,248,079 |
| 2018-06-20 | 2018-06-15 | 6.601 | 1,720,636 | +12,149 | 0.01% | 11,358,243 |
| 2018-06-19 | 2018-06-14 | 6.651 | 1,708,487 | +60,747 | 0.01% | 11,362,419 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,647,740 | +6,074 | 0.01% | 11,012,666 |
| 2018-06-13 | 2018-06-11 | 6.848 | 1,641,666 | -7,289 | 0.01% | 11,242,319 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,648,955 | -7,290 | 0.01% | 11,400,814 |
| 2018-06-08 | 2018-06-06 | 6.799 | 1,656,245 | -5,467 | 0.01% | 11,260,363 |
| 2018-06-07 | 2018-06-05 | 6.799 | 1,661,712 | -3,645 | 0.01% | 11,297,532 |
| 2018-06-05 | 2018-06-01 | 6.667 | 1,665,357 | +4,252 | 0.01% | 11,102,995 |
| 2018-06-04 | 2018-05-31 | 6.683 | 1,661,105 | -49,204 | 0.01% | 11,101,991 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,710,309 | +8,504 | 0.01% | 11,233,763 |
| 2018-05-31 | 2018-05-29 | 6.683 | 1,701,805 | +7,897 | 0.01% | 11,374,010 |
| 2018-05-30 | 2018-05-28 | 6.848 | 1,693,908 | -607 | 0.01% | 11,600,078 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,694,515 | -9,720 | 0.01% | 11,548,445 |
| 2018-05-28 | 2018-05-24 | 6.815 | 1,704,235 | -3,037 | 0.01% | 11,614,689 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,707,272 | +21,869 | 0.01% | 11,607,282 |
| 2018-05-24 | 2018-05-21 | 6.930 | 1,685,403 | +18,224 | 0.01% | 11,680,559 |
| 2018-05-23 | 2018-05-18 | 6.963 | 1,667,179 | +32,195 | 0.01% | 11,609,148 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,634,984 | +48,598 | 0.01% | 12,869,421 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,586,386 | +38,667 | 0.01% | 12,486,893 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,547,719 | +16,763 | 0.01% | 12,209,309 |
| 2018-05-15 | 2018-05-11 | 7.698 | 1,530,956 | -9,826 | 0.01% | 11,785,739 |
| 2018-05-14 | 2018-05-10 | 7.560 | 1,540,782 | -5,781 | 0.01% | 11,648,144 |
| 2018-05-10 | 2018-05-08 | 7.560 | 1,546,563 | -12,717 | 0.01% | 11,691,848 |
| 2018-05-09 | 2018-05-07 | 7.525 | 1,559,280 | -1,156 | 0.01% | 11,734,038 |
| 2018-05-08 | 2018-05-04 | 7.473 | 1,560,436 | +19,076 | 0.01% | 11,661,753 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,541,360 | +6,358 | 0.01% | 11,652,514 |
| 2018-05-04 | 2018-05-02 | 7.698 | 1,535,002 | -5,780 | 0.01% | 11,816,887 |
| 2018-05-03 | 2018-04-30 | 7.716 | 1,540,782 | -7,515 | 0.01% | 11,888,038 |
| 2018-05-02 | 2018-04-27 | 7.473 | 1,548,297 | -11,561 | 0.01% | 11,571,033 |
| 2018-04-30 | 2018-04-26 | 7.439 | 1,559,858 | -27,168 | 0.01% | 11,603,463 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,587,026 | -1,157 | 0.01% | 11,860,470 |
| 2018-04-26 | 2018-04-24 | 7.543 | 1,588,183 | -19,653 | 0.01% | 11,979,016 |
| 2018-04-25 | 2018-04-23 | 7.370 | 1,607,836 | +1,156 | 0.01% | 11,849,103 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,606,680 | +16,185 | 0.01% | 11,896,173 |
| 2018-04-23 | 2018-04-19 | 7.594 | 1,590,495 | +19,654 | 0.01% | 12,078,999 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,570,841 | -1,734 | 0.01% | 11,821,038 |
| 2018-04-19 | 2018-04-17 | 7.352 | 1,572,575 | -39,886 | 0.01% | 11,562,038 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,612,461 | +46,244 | 0.01% | 12,134,240 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,566,217 | -2,312 | 0.01% | 12,219,758 |
| 2018-04-13 | 2018-04-11 | 7.802 | 1,568,529 | -25,434 | 0.01% | 12,237,796 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,593,963 | -89,020 | 0.01% | 12,298,360 |
| 2018-04-11 | 2018-04-09 | 7.646 | 1,682,983 | +105,205 | 0.01% | 12,868,743 |
| 2018-04-10 | 2018-04-06 | 7.629 | 1,577,778 | +6,937 | 0.01% | 12,037,009 |
| 2018-04-09 | 2018-04-04 | 7.594 | 1,570,841 | -578,051 | 0.01% | 11,929,737 |
| 2018-04-04 | 2018-03-29 | 7.716 | 2,148,892 | +560,709 | 0.01% | 16,579,963 |
| 2018-04-03 | 2018-03-28 | 7.716 | 1,588,183 | +11,561 | 0.01% | 12,253,764 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,576,622 | -28,902 | 0.01% | 12,328,213 |
| 2018-03-28 | 2018-03-26 | 7.612 | 1,605,524 | +11,561 | 0.01% | 12,220,911 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,593,963 | -584,987 | 0.01% | 12,215,636 |
| 2018-03-26 | 2018-03-22 | 7.802 | 2,178,950 | +578,050 | 0.01% | 17,000,352 |
| 2018-03-22 | 2018-03-20 | 7.837 | 1,600,900 | -580,363 | 0.01% | 12,545,747 |
| 2018-03-21 | 2018-03-19 | 7.940 | 2,181,263 | +17,342 | 0.01% | 17,320,277 |
| 2018-03-20 | 2018-03-16 | 8.096 | 2,163,921 | +2,312 | 0.01% | 17,519,486 |
| 2018-03-19 | 2018-03-15 | 8.165 | 2,161,609 | +563,022 | 0.01% | 17,650,347 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,598,587 | +24,278 | 0.01% | 13,108,371 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,574,309 | -140,467 | 0.01% | 12,827,588 |
| 2018-03-14 | 2018-03-12 | 7.733 | 1,714,776 | +132,952 | 0.01% | 13,260,168 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,581,824 | -569,380 | 0.01% | 11,684,769 |
| 2018-03-12 | 2018-03-08 | 7.421 | 2,151,204 | +584,409 | 0.01% | 15,965,150 |
| 2018-03-09 | 2018-03-07 | 7.439 | 1,566,795 | -2,312 | 0.01% | 11,655,066 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,569,107 | -35,839 | 0.01% | 11,807,989 |
| 2018-03-07 | 2018-03-05 | 7.300 | 1,604,946 | -284,401 | 0.01% | 11,716,745 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,889,347 | +291,916 | 0.01% | 14,152,519 |
| 2018-03-05 | 2018-03-01 | 7.646 | 1,597,431 | -580,363 | 0.01% | 12,214,579 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,177,794 | +620,248 | 0.01% | 16,388,536 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,557,546 | +3,468 | 0.01% | 11,990,437 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,554,078 | -1,154,367 | 0.01% | 12,205,702 |
| 2018-02-27 | 2018-02-23 | 7.906 | 2,708,445 | +566,490 | 0.02% | 21,412,646 |
| 2018-02-26 | 2018-02-22 | 7.733 | 2,141,955 | -11,561 | 0.01% | 16,563,495 |
| 2018-02-23 | 2018-02-21 | 7.767 | 2,153,516 | +586,143 | 0.01% | 16,727,404 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,567,373 | -231,220 | 0.01% | 11,686,481 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,798,593 | +205,786 | 0.01% | 13,597,168 |
| 2018-02-20 | 2018-02-13 | 7.214 | 1,592,807 | +10,983 | 0.01% | 11,490,352 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,581,824 | -13,873 | 0.01% | 11,329,027 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,595,697 | -57,805 | 0.01% | 11,400,781 |
| 2018-02-12 | 2018-02-08 | 7.508 | 1,653,502 | -35,839 | 0.01% | 12,414,481 |
| 2018-02-09 | 2018-02-07 | 7.577 | 1,689,341 | +3,468 | 0.01% | 12,800,459 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,685,873 | -527,760 | 0.01% | 12,978,335 |
| 2018-02-07 | 2018-02-05 | 8.286 | 2,213,633 | +557,818 | 0.01% | 18,343,206 |
| 2018-02-06 | 2018-02-02 | 8.200 | 1,655,815 | +3,469 | 0.01% | 13,577,639 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,652,346 | -594,236 | 0.01% | 13,606,363 |
| 2018-02-02 | 2018-01-31 | 8.304 | 2,246,582 | +572,270 | 0.01% | 18,655,102 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,674,312 | -234,689 | 0.01% | 13,903,103 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,909,001 | -354,923 | 0.01% | 16,182,155 |
| 2018-01-30 | 2018-01-26 | 8.477 | 2,263,924 | +563,600 | 0.01% | 19,190,754 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,700,324 | -71,101 | 0.01% | 13,854,368 |
| 2018-01-26 | 2018-01-24 | 8.304 | 1,771,425 | -80,927 | 0.01% | 14,709,507 |
| 2018-01-25 | 2018-01-23 | 7.975 | 1,852,352 | -35,839 | 0.01% | 14,772,655 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,888,191 | -23,122 | 0.01% | 14,437,843 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,911,313 | -52,024 | 0.01% | 14,879,161 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,963,337 | -192,491 | 0.01% | 15,114,333 |
| 2018-01-19 | 2018-01-17 | 7.439 | 2,155,828 | +75,146 | 0.01% | 16,036,762 |
| 2018-01-18 | 2018-01-16 | 7.231 | 2,080,682 | -68,210 | 0.01% | 15,045,828 |
| 2018-01-17 | 2018-01-15 | 6.989 | 2,148,892 | -87,285 | 0.01% | 15,018,621 |
| 2018-01-16 | 2018-01-12 | 6.920 | 2,236,177 | -6,937 | 0.01% | 15,473,918 |
| 2018-01-15 | 2018-01-11 | 6.885 | 2,243,114 | -2,890 | 0.01% | 15,444,311 |
| 2018-01-12 | 2018-01-10 | 6.868 | 2,246,004 | -11,561 | 0.01% | 15,425,354 |
| 2018-01-11 | 2018-01-09 | 6.781 | 2,257,565 | -2,890 | 0.01% | 15,309,480 |
| 2018-01-10 | 2018-01-08 | 6.781 | 2,260,455 | -5,781 | 0.01% | 15,329,078 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,266,236 | -46,244 | 0.01% | 15,329,077 |
| 2018-01-08 | 2018-01-04 | 6.643 | 2,312,480 | -28,903 | 0.01% | 15,361,843 |
| 2018-01-05 | 2018-01-03 | 6.505 | 2,341,383 | -21,387 | 0.01% | 15,229,808 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,362,770 | -43,932 | 0.01% | 15,205,423 |
| 2018-01-03 | 2017-12-29 | 6.297 | 2,406,702 | -5,781 | 0.01% | 15,155,065 |
| 2017-12-29 | 2017-12-27 | 6.245 | 2,412,483 | +28,903 | 0.01% | 15,066,264 |
| 2017-12-28 | 2017-12-22 | 6.297 | 2,383,580 | -10,405 | 0.01% | 15,009,466 |
| 2017-12-27 | 2017-12-21 | 6.314 | 2,393,985 | -2,312 | 0.01% | 15,116,401 |
| 2017-12-22 | 2017-12-20 | 6.297 | 2,396,297 | -11,561 | 0.01% | 15,089,545 |
| 2017-12-21 | 2017-12-19 | 6.280 | 2,407,858 | -15,030 | 0.01% | 15,120,690 |
| 2017-12-20 | 2017-12-18 | 6.280 | 2,422,888 | +28,903 | 0.01% | 15,215,074 |
| 2017-12-19 | 2017-12-15 | 6.262 | 2,393,985 | +17,341 | 0.01% | 14,992,157 |
| 2017-12-15 | 2017-12-13 | 6.332 | 2,376,644 | -11,561 | 0.01% | 15,048,019 |
| 2017-12-13 | 2017-12-11 | 6.228 | 2,388,205 | -28,902 | 0.01% | 14,873,330 |
| 2017-12-12 | 2017-12-08 | 6.211 | 2,417,107 | +40,463 | 0.01% | 15,011,512 |
| 2017-12-11 | 2017-12-07 | 6.211 | 2,376,644 | +2,891 | 0.01% | 14,760,215 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,373,753 | +17,341 | 0.01% | 14,742,261 |
| 2017-12-05 | 2017-12-01 | 6.262 | 2,356,412 | +2,890 | 0.01% | 14,756,858 |
| 2017-11-30 | 2017-11-28 | 6.332 | 2,353,522 | +2,891 | 0.01% | 14,901,619 |
| 2017-11-29 | 2017-11-27 | 6.349 | 2,350,631 | +5,780 | 0.01% | 14,923,979 |
| 2017-11-28 | 2017-11-24 | 6.366 | 2,344,851 | -23,122 | 0.01% | 14,927,847 |
| 2017-11-27 | 2017-11-23 | 6.314 | 2,367,973 | -26,012 | 0.01% | 14,952,153 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,393,985 | +13,295 | 0.01% | 15,282,060 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,380,690 | -127,171 | 0.01% | 15,073,637 |
| 2017-11-21 | 2017-11-17 | 6.262 | 2,507,861 | -1,156 | 0.01% | 15,705,297 |
| 2017-11-20 | 2017-11-16 | 6.211 | 2,509,017 | -16,186 | 0.01% | 15,582,322 |
| 2017-11-17 | 2017-11-15 | 6.228 | 2,525,203 | +7,515 | 0.01% | 15,726,530 |
| 2017-11-15 | 2017-11-13 | 6.314 | 2,517,688 | +6,937 | 0.01% | 15,897,502 |
| 2017-11-09 | 2017-11-07 | 6.262 | 2,510,751 | +1,156 | 0.01% | 15,723,395 |
| 2017-11-06 | 2017-11-02 | 6.314 | 2,509,595 | -17,342 | 0.01% | 15,846,400 |
| 2017-11-02 | 2017-10-31 | 6.349 | 2,526,937 | +2,890 | 0.01% | 16,043,333 |
| 2017-11-01 | 2017-10-30 | 6.297 | 2,524,047 | -43,353 | 0.01% | 15,893,990 |
| 2017-10-31 | 2017-10-27 | 6.384 | 2,567,400 | +13,873 | 0.01% | 16,389,059 |
| 2017-10-30 | 2017-10-26 | 6.228 | 2,553,527 | +26,012 | 0.01% | 15,902,927 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,527,515 | +13,295 | 0.01% | 15,784,654 |
| 2017-10-26 | 2017-10-24 | 6.245 | 2,514,220 | -17,341 | 0.01% | 15,701,625 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,531,561 | +17,341 | 0.01% | 15,853,716 |
| 2017-10-24 | 2017-10-20 | 6.314 | 2,514,220 | +8,671 | 0.01% | 15,875,604 |
| 2017-10-19 | 2017-10-17 | 6.349 | 2,505,549 | -9,827 | 0.01% | 15,907,542 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,515,376 | -52,024 | 0.01% | 16,013,448 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,567,400 | -5,781 | 0.01% | 16,300,229 |
| 2017-10-13 | 2017-10-11 | 6.332 | 2,573,181 | -17,341 | 0.01% | 16,292,418 |
| 2017-10-11 | 2017-10-09 | 6.280 | 2,590,522 | -11,561 | 0.01% | 16,267,770 |
| 2017-10-10 | 2017-10-06 | 6.332 | 2,602,083 | -5,781 | 0.01% | 16,475,414 |
| 2017-10-09 | 2017-10-04 | 6.297 | 2,607,864 | -26,012 | 0.01% | 16,421,788 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,633,876 | +17,341 | 0.01% | 16,540,021 |
| 2017-10-04 | 2017-09-29 | 6.055 | 2,616,535 | +11,561 | 0.01% | 15,842,682 |
| 2017-10-03 | 2017-09-28 | 6.055 | 2,604,974 | +5,781 | 0.01% | 15,772,682 |
| 2017-09-29 | 2017-09-27 | 6.141 | 2,599,193 | +4,624 | 0.01% | 15,962,503 |
| 2017-09-27 | 2017-09-25 | 6.072 | 2,594,569 | -56,071 | 0.01% | 15,754,566 |
| 2017-09-26 | 2017-09-22 | 6.107 | 2,650,640 | +14,452 | 0.01% | 16,186,747 |
| 2017-09-25 | 2017-09-21 | 6.159 | 2,636,188 | -15,608 | 0.01% | 16,235,306 |
| 2017-09-20 | 2017-09-18 | 6.193 | 2,651,796 | +11,561 | 0.01% | 16,423,180 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,640,235 | -5,780 | 0.01% | 16,214,556 |
| 2017-09-14 | 2017-09-12 | 6.262 | 2,646,015 | -5,781 | 0.01% | 16,570,476 |
| 2017-09-13 | 2017-09-11 | 6.280 | 2,651,796 | -12,717 | 0.01% | 16,652,554 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,664,513 | -5,780 | 0.01% | 16,640,224 |
| 2017-09-05 | 2017-09-01 | 6.332 | 2,670,293 | +8,092 | 0.02% | 16,907,294 |
| 2017-09-04 | 2017-08-31 | 6.366 | 2,662,201 | +578 | 0.01% | 16,948,169 |
| 2017-08-31 | 2017-08-29 | 6.401 | 2,661,623 | +52,025 | 0.01% | 17,036,578 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,609,598 | -14,451 | 0.01% | 16,884,155 |
| 2017-08-29 | 2017-08-25 | 6.435 | 2,624,049 | -38,152 | 0.01% | 16,886,864 |
| 2017-08-25 | 2017-08-22 | 6.245 | 2,662,201 | -5,780 | 0.01% | 16,625,785 |
| 2017-08-24 | 2017-08-21 | 6.176 | 2,667,981 | -5,781 | 0.02% | 16,477,263 |
| 2017-08-22 | 2017-08-18 | 6.193 | 2,673,762 | +578 | 0.02% | 16,559,220 |
| 2017-08-15 | 2017-08-11 | 6.107 | 2,673,184 | -14,451 | 0.02% | 16,324,417 |
| 2017-08-14 | 2017-08-10 | 6.176 | 2,687,635 | +5,781 | 0.02% | 16,598,644 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,681,854 | +1,734 | 0.02% | 16,934,100 |
| 2017-08-10 | 2017-08-08 | 6.418 | 2,680,120 | -10,983 | 0.02% | 17,201,339 |
| 2017-08-09 | 2017-08-07 | 6.435 | 2,691,103 | -39,308 | 0.02% | 17,318,384 |
| 2017-08-08 | 2017-08-04 | 6.418 | 2,730,411 | +24,857 | 0.02% | 17,524,113 |
| 2017-08-07 | 2017-08-03 | 6.435 | 2,705,554 | -47,401 | 0.02% | 17,411,383 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,752,955 | -14,451 | 0.02% | 17,621,178 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,767,406 | -16,185 | 0.02% | 17,617,927 |
| 2017-08-02 | 2017-07-31 | 6.314 | 2,783,591 | -14,452 | 0.02% | 17,576,500 |
| 2017-07-31 | 2017-07-27 | 6.332 | 2,798,043 | -196,537 | 0.02% | 17,716,160 |
| 2017-07-28 | 2017-07-26 | 6.332 | 2,994,580 | +28,903 | 0.02% | 18,960,558 |
| 2017-07-27 | 2017-07-25 | 6.297 | 2,965,677 | -10,405 | 0.02% | 18,674,946 |
| 2017-07-26 | 2017-07-24 | 6.314 | 2,976,082 | +23,122 | 0.02% | 18,791,951 |
| 2017-07-25 | 2017-07-21 | 6.262 | 2,952,960 | +1,156 | 0.02% | 18,492,697 |
| 2017-07-20 | 2017-07-18 | 6.245 | 2,951,804 | -572,270 | 0.02% | 18,434,393 |
| 2017-07-19 | 2017-07-17 | 6.297 | 3,524,074 | +577,472 | 0.02% | 22,191,186 |
| 2017-07-18 | 2017-07-14 | 6.297 | 2,946,602 | -41,041 | 0.02% | 18,554,830 |
| 2017-07-17 | 2017-07-13 | 6.280 | 2,987,643 | -8,671 | 0.02% | 18,761,581 |
| 2017-07-14 | 2017-07-12 | 6.211 | 2,996,314 | -24,856 | 0.02% | 18,608,694 |
| 2017-07-13 | 2017-07-11 | 6.072 | 3,021,170 | +2,312 | 0.02% | 18,344,944 |
| 2017-07-12 | 2017-07-10 | 5.899 | 3,018,858 | +20,810 | 0.02% | 17,808,657 |
| 2017-07-10 | 2017-07-06 | 6.003 | 2,998,048 | +5,780 | 0.02% | 17,997,085 |
| 2017-07-07 | 2017-07-05 | 6.072 | 2,992,268 | -1,325,470 | 0.02% | 18,169,447 |
| 2017-07-06 | 2017-07-04 | 6.774 | 4,317,738 | -54,915 | 0.02% | 29,247,926 |
| 2017-07-05 | 2017-07-03 | 6.829 | 4,372,653 | +1,468,536 | 0.02% | 29,859,429 |
| 2017-07-04 | 2017-06-30 | 6.737 | 2,904,117 | +2,190 | 0.02% | 19,566,149 |
| 2017-07-03 | 2017-06-29 | 6.737 | 2,901,927 | -7,667 | 0.02% | 19,551,394 |
| 2017-06-30 | 2017-06-28 | 6.683 | 2,909,594 | -5,477 | 0.02% | 19,443,675 |
| 2017-06-27 | 2017-06-23 | 6.664 | 2,915,071 | +12,597 | 0.02% | 19,427,051 |
| 2017-06-26 | 2017-06-22 | 6.646 | 2,902,474 | -3,286 | 0.02% | 19,290,105 |
| 2017-06-23 | 2017-06-21 | 6.573 | 2,905,760 | +3,286 | 0.02% | 19,099,725 |
| 2017-06-21 | 2017-06-19 | 6.664 | 2,902,474 | -5,477 | 0.02% | 19,343,100 |
| 2017-06-20 | 2017-06-16 | 6.591 | 2,907,951 | -14,240 | 0.02% | 19,167,222 |
| 2017-06-19 | 2017-06-15 | 6.482 | 2,922,191 | +10,954 | 0.02% | 18,940,953 |
| 2017-06-16 | 2017-06-14 | 6.555 | 2,911,237 | +12,597 | 0.02% | 19,082,571 |
| 2017-06-15 | 2017-06-13 | 6.555 | 2,898,640 | +16,430 | 0.02% | 19,000,000 |
| 2017-06-14 | 2017-06-12 | 6.482 | 2,882,210 | +427,199 | 0.02% | 18,681,806 |
| 2017-06-13 | 2017-06-09 | 6.555 | 2,455,011 | +12,049 | 0.01% | 16,092,102 |
| 2017-06-12 | 2017-06-08 | 6.646 | 2,442,962 | -33,409 | 0.01% | 16,236,147 |
| 2017-06-09 | 2017-06-07 | 6.610 | 2,476,371 | +23,003 | 0.01% | 16,367,757 |
| 2017-06-08 | 2017-06-06 | 6.664 | 2,453,368 | +31,766 | 0.01% | 16,350,101 |
| 2017-06-07 | 2017-06-05 | 6.664 | 2,421,602 | -56,412 | 0.01% | 16,138,401 |
| 2017-06-02 | 2017-05-31 | 6.902 | 2,478,014 | -13,692 | 0.01% | 17,102,533 |
| 2017-06-01 | 2017-05-29 | 6.883 | 2,491,706 | -2,739 | 0.01% | 17,151,536 |
| 2017-05-31 | 2017-05-26 | 6.847 | 2,494,445 | -59,698 | 0.01% | 17,079,300 |
| 2017-05-29 | 2017-05-25 | 6.847 | 2,554,143 | -43,815 | 0.02% | 17,488,049 |
| 2017-05-26 | 2017-05-24 | 6.756 | 2,597,958 | -2,739 | 0.02% | 17,550,873 |
| 2017-05-25 | 2017-05-23 | 6.737 | 2,600,697 | -5,477 | 0.02% | 17,521,892 |
| 2017-05-22 | 2017-05-18 | 6.628 | 2,606,174 | +5,477 | 0.02% | 17,273,284 |
| 2017-05-19 | 2017-05-17 | 6.701 | 2,600,697 | -21,360 | 0.02% | 17,426,922 |
| 2017-05-16 | 2017-05-12 | 6.628 | 2,622,057 | -5,477 | 0.02% | 17,378,554 |
| 2017-05-12 | 2017-05-10 | 6.610 | 2,627,534 | -2,738 | 0.02% | 17,366,880 |
| 2017-05-11 | 2017-05-09 | 6.537 | 2,630,272 | -21,908 | 0.02% | 17,192,877 |
| 2017-05-10 | 2017-05-08 | 6.427 | 2,652,180 | +30,386 | 0.02% | 17,045,531 |
| 2017-05-09 | 2017-05-05 | 6.372 | 2,621,794 | -26,289 | 0.02% | 16,706,631 |
| 2017-05-08 | 2017-05-04 | 6.445 | 2,648,083 | -481,420 | 0.02% | 17,067,550 |
| 2017-05-05 | 2017-05-02 | 6.500 | 3,129,503 | +2,739 | 0.02% | 20,341,841 |
| 2017-05-04 | 2017-04-28 | 6.555 | 3,126,764 | -18,622 | 0.02% | 20,495,307 |
| 2017-05-02 | 2017-04-27 | 6.573 | 3,145,386 | -7,120 | 0.02% | 20,674,800 |
| 2017-04-28 | 2017-04-26 | 6.628 | 3,152,506 | -43,815 | 0.02% | 20,894,281 |
| 2017-04-27 | 2017-04-25 | 6.610 | 3,196,321 | -72,295 | 0.02% | 21,126,319 |
| 2017-04-26 | 2017-04-24 | 6.464 | 3,268,616 | -55,317 | 0.02% | 21,126,718 |
| 2017-04-25 | 2017-04-21 | 6.390 | 3,323,933 | -27,932 | 0.02% | 21,241,500 |
| 2017-04-24 | 2017-04-20 | 6.427 | 3,351,865 | -58,603 | 0.02% | 21,542,399 |
| 2017-04-21 | 2017-04-19 | 6.354 | 3,410,468 | -3,834 | 0.02% | 21,669,959 |
| 2017-04-20 | 2017-04-18 | 6.390 | 3,414,302 | -54,769 | 0.02% | 21,819,001 |
| 2017-04-19 | 2017-04-13 | 6.500 | 3,469,071 | +76,129 | 0.02% | 22,549,040 |
| 2017-04-18 | 2017-04-12 | 6.482 | 3,392,942 | +24,646 | 0.02% | 21,992,250 |
| 2017-04-13 | 2017-04-11 | 6.445 | 3,368,296 | -42,720 | 0.02% | 21,709,501 |
| 2017-04-12 | 2017-04-10 | 6.537 | 3,411,016 | +3,834 | 0.02% | 22,296,242 |
| 2017-04-11 | 2017-04-07 | 6.518 | 3,407,182 | +2,739 | 0.02% | 22,208,970 |
| 2017-04-07 | 2017-04-05 | 6.664 | 3,404,443 | -42,720 | 0.02% | 22,688,397 |
| 2017-04-06 | 2017-04-03 | 6.573 | 3,447,163 | -4,382 | 0.02% | 22,658,398 |
| 2017-04-03 | 2017-03-30 | 6.537 | 3,451,545 | -16,431 | 0.02% | 22,561,161 |
| 2017-03-31 | 2017-03-29 | 6.573 | 3,467,976 | +1,096 | 0.02% | 22,795,203 |
| 2017-03-30 | 2017-03-28 | 6.518 | 3,466,880 | +6,572 | 0.02% | 22,598,099 |
| 2017-03-29 | 2017-03-27 | 6.518 | 3,460,308 | +14,240 | 0.02% | 22,555,261 |
| 2017-03-28 | 2017-03-24 | 6.555 | 3,446,068 | +71,200 | 0.02% | 22,588,280 |
| 2017-03-24 | 2017-03-22 | 6.537 | 3,374,868 | +148,424 | 0.02% | 22,059,959 |
| 2017-03-23 | 2017-03-21 | 6.664 | 3,226,444 | -60,246 | 0.02% | 21,502,149 |
| 2017-03-22 | 2017-03-20 | 6.610 | 3,286,690 | +102,966 | 0.02% | 21,723,620 |
| 2017-03-21 | 2017-03-17 | 6.610 | 3,183,724 | +68,461 | 0.02% | 21,043,058 |
| 2017-03-20 | 2017-03-16 | 6.701 | 3,115,263 | +20,812 | 0.02% | 20,874,960 |
| 2017-03-17 | 2017-03-15 | 6.537 | 3,094,451 | +56,412 | 0.02% | 20,227,002 |
| 2017-03-16 | 2017-03-14 | 6.573 | 3,038,039 | -57,507 | 0.02% | 19,969,203 |
| 2017-03-15 | 2017-03-13 | 6.555 | 3,095,546 | -8,763 | 0.02% | 20,290,679 |
| 2017-03-14 | 2017-03-10 | 6.372 | 3,104,309 | -31,766 | 0.02% | 19,781,319 |
| 2017-03-13 | 2017-03-09 | 6.390 | 3,136,075 | +10,954 | 0.02% | 20,040,999 |
| 2017-03-10 | 2017-03-08 | 6.500 | 3,125,121 | -5,477 | 0.02% | 20,313,358 |
| 2017-03-09 | 2017-03-07 | 6.464 | 3,130,598 | -5,477 | 0.02% | 20,234,638 |
| 2017-03-08 | 2017-03-06 | 6.427 | 3,136,075 | -6,572 | 0.02% | 20,155,519 |
| 2017-03-07 | 2017-03-03 | 6.390 | 3,142,647 | +8,763 | 0.02% | 20,082,997 |
| 2017-03-06 | 2017-03-02 | 6.445 | 3,133,884 | +4,381 | 0.02% | 20,198,657 |
| 2017-03-03 | 2017-03-01 | 6.482 | 3,129,503 | +3,834 | 0.02% | 20,284,701 |
| 2017-03-02 | 2017-02-28 | 6.537 | 3,125,669 | -4,929 | 0.02% | 20,431,060 |
| 2017-03-01 | 2017-02-27 | 6.482 | 3,130,598 | -65,723 | 0.02% | 20,291,798 |
| 2017-02-28 | 2017-02-24 | 6.555 | 3,196,321 | +1,643 | 0.02% | 20,951,239 |
| 2017-02-27 | 2017-02-23 | 6.610 | 3,194,678 | +1,095 | 0.02% | 21,115,460 |
| 2017-02-24 | 2017-02-22 | 6.664 | 3,193,583 | -5,477 | 0.02% | 21,283,152 |
| 2017-02-23 | 2017-02-21 | 6.573 | 3,199,060 | -569,598 | 0.02% | 21,027,603 |
| 2017-02-22 | 2017-02-20 | 6.664 | 3,768,658 | +540,571 | 0.02% | 25,115,653 |
| 2017-02-21 | 2017-02-17 | 6.591 | 3,228,087 | -562,478 | 0.02% | 21,277,339 |
| 2017-02-20 | 2017-02-16 | 6.756 | 3,790,565 | +115,015 | 0.02% | 25,607,699 |
| 2017-02-17 | 2017-02-15 | 6.628 | 3,675,550 | +496,207 | 0.02% | 24,360,928 |
| 2017-02-16 | 2017-02-14 | 6.244 | 3,179,343 | +9,311 | 0.02% | 19,853,102 |
| 2017-02-15 | 2017-02-13 | 6.171 | 3,170,032 | -64,627 | 0.02% | 19,563,440 |
| 2017-02-14 | 2017-02-10 | 6.080 | 3,234,659 | +319,303 | 0.02% | 19,666,977 |
| 2017-02-13 | 2017-02-09 | 6.025 | 2,915,356 | -101,870 | 0.02% | 17,565,900 |
| 2017-02-10 | 2017-02-08 | 5.971 | 3,017,226 | +120,492 | 0.02% | 18,014,428 |
| 2017-02-06 | 2017-02-02 | 5.916 | 2,896,734 | +5,476 | 0.02% | 17,136,357 |
| 2017-02-02 | 2017-01-27 | 5.952 | 2,891,258 | -30,123 | 0.02% | 17,209,542 |
| 2017-01-25 | 2017-01-23 | 5.916 | 2,921,381 | -9,858 | 0.02% | 17,282,163 |
| 2017-01-23 | 2017-01-19 | 5.971 | 2,931,239 | -4,382 | 0.02% | 17,501,040 |
| 2017-01-20 | 2017-01-18 | 5.989 | 2,935,621 | -9,310 | 0.02% | 17,580,803 |
| 2017-01-18 | 2017-01-16 | 5.897 | 2,944,931 | +1,095 | 0.02% | 17,367,709 |
| 2017-01-13 | 2017-01-11 | 5.971 | 2,943,836 | +1,096 | 0.02% | 17,576,251 |
| 2017-01-12 | 2017-01-10 | 5.971 | 2,942,740 | +1,643 | 0.02% | 17,569,707 |
| 2017-01-10 | 2017-01-06 | 5.952 | 2,941,097 | -60,246 | 0.02% | 17,506,198 |
| 2017-01-09 | 2017-01-05 | 5.952 | 3,001,343 | -5,477 | 0.02% | 17,864,798 |
| 2017-01-05 | 2017-01-03 | 5.861 | 3,006,820 | -27,385 | 0.02% | 17,622,898 |
| 2017-01-04 | 2016-12-30 | 5.806 | 3,034,205 | -106,252 | 0.02% | 17,617,201 |
| 2017-01-03 | 2016-12-29 | 5.751 | 3,140,457 | +104,061 | 0.02% | 18,062,102 |
| 2016-12-30 | 2016-12-28 | 5.770 | 3,036,396 | -31,218 | 0.02% | 17,519,043 |
| 2016-12-29 | 2016-12-23 | 5.715 | 3,067,614 | +19,169 | 0.02% | 17,531,131 |
| 2016-12-28 | 2016-12-22 | 5.751 | 3,048,445 | +3,286 | 0.02% | 17,532,902 |
| 2016-12-23 | 2016-12-21 | 5.824 | 3,045,159 | -3,286 | 0.02% | 17,736,402 |
| 2016-12-20 | 2016-12-16 | 5.806 | 3,048,445 | +6,573 | 0.02% | 17,699,882 |
| 2016-12-19 | 2016-12-15 | 5.788 | 3,041,872 | +5,476 | 0.02% | 17,606,177 |
| 2016-12-14 | 2016-12-12 | 5.952 | 3,036,396 | +7,120 | 0.02% | 18,073,443 |
| 2016-12-13 | 2016-12-09 | 6.007 | 3,029,276 | +8,216 | 0.02% | 18,196,993 |
| 2016-12-12 | 2016-12-08 | 6.025 | 3,021,060 | -35,052 | 0.02% | 18,202,799 |
| 2016-12-09 | 2016-12-07 | 5.971 | 3,056,112 | -16,431 | 0.02% | 18,246,598 |
| 2016-12-08 | 2016-12-06 | 5.916 | 3,072,543 | +1,643 | 0.02% | 18,176,399 |
| 2016-12-07 | 2016-12-05 | 5.897 | 3,070,900 | +13,692 | 0.02% | 18,110,610 |
| 2016-12-06 | 2016-12-02 | 5.916 | 3,057,208 | +27,385 | 0.02% | 18,085,681 |
| 2016-12-05 | 2016-12-01 | 5.971 | 3,029,823 | -2,739 | 0.02% | 18,089,638 |
| 2016-12-02 | 2016-11-30 | 5.934 | 3,032,562 | +5,477 | 0.02% | 17,995,252 |
| 2016-11-30 | 2016-11-28 | 5.971 | 3,027,085 | -123,778 | 0.02% | 18,073,291 |
| 2016-11-29 | 2016-11-25 | 5.861 | 3,150,863 | +123,778 | 0.02% | 18,467,131 |
| 2016-11-25 | 2016-11-23 | 5.861 | 3,027,085 | -5,477 | 0.02% | 17,741,671 |
| 2016-11-22 | 2016-11-18 | 5.697 | 3,032,562 | +548 | 0.02% | 17,275,442 |
| 2016-11-18 | 2016-11-16 | 5.678 | 3,032,014 | -5,477 | 0.02% | 17,216,960 |
| 2016-11-17 | 2016-11-15 | 5.715 | 3,037,491 | +10,954 | 0.02% | 17,358,980 |
| 2016-11-16 | 2016-11-14 | 5.678 | 3,026,537 | -8,215 | 0.02% | 17,185,859 |
| 2016-11-15 | 2016-11-11 | 5.770 | 3,034,752 | +11,501 | 0.02% | 17,509,557 |
| 2016-11-14 | 2016-11-10 | 5.861 | 3,023,251 | +10,954 | 0.02% | 17,719,200 |
| 2016-11-11 | 2016-11-09 | 5.824 | 3,012,297 | +25,741 | 0.02% | 17,544,999 |
| 2016-11-10 | 2016-11-08 | 5.989 | 2,986,556 | -5,477 | 0.02% | 17,885,842 |
| 2016-11-04 | 2016-11-02 | 5.916 | 2,992,033 | +5,477 | 0.02% | 17,700,122 |
| 2016-11-03 | 2016-11-01 | 6.044 | 2,986,556 | -16,430 | 0.02% | 18,049,432 |
| 2016-11-01 | 2016-10-28 | 5.879 | 3,002,986 | -26,290 | 0.02% | 17,655,257 |
| 2016-10-31 | 2016-10-27 | 5.897 | 3,029,276 | +5,477 | 0.02% | 17,865,133 |
| 2016-10-28 | 2016-10-26 | 5.971 | 3,023,799 | +1,096 | 0.02% | 18,053,672 |
| 2016-10-27 | 2016-10-25 | 6.025 | 3,022,703 | -5,477 | 0.02% | 18,212,698 |
| 2016-10-26 | 2016-10-24 | 6.025 | 3,028,180 | -10,954 | 0.02% | 18,245,699 |
| 2016-10-20 | 2016-10-18 | 5.989 | 3,039,134 | -5,477 | 0.02% | 18,200,720 |
| 2016-10-19 | 2016-10-17 | 5.861 | 3,044,611 | +6,572 | 0.02% | 17,844,391 |
| 2016-10-18 | 2016-10-14 | 5.934 | 3,038,039 | +45,459 | 0.02% | 18,027,752 |
| 2016-10-17 | 2016-10-13 | 5.824 | 2,992,580 | +20,264 | 0.02% | 17,430,158 |
| 2016-10-14 | 2016-10-12 | 5.971 | 2,972,316 | +18,622 | 0.02% | 17,746,291 |
| 2016-10-12 | 2016-10-07 | 6.244 | 2,953,694 | -16,431 | 0.02% | 18,444,058 |
| 2016-10-11 | 2016-10-06 | 6.263 | 2,970,125 | -5,477 | 0.02% | 18,600,890 |
| 2016-10-04 | 2016-09-30 | 6.062 | 2,975,602 | +6,025 | 0.02% | 18,037,561 |
| 2016-10-03 | 2016-09-29 | 6.226 | 2,969,577 | +547 | 0.02% | 18,489,018 |
| 2016-09-30 | 2016-09-28 | 6.226 | 2,969,030 | +19,170 | 0.02% | 18,485,612 |
| 2016-09-29 | 2016-09-27 | 6.226 | 2,949,860 | +5,476 | 0.02% | 18,366,257 |
| 2016-09-27 | 2016-09-23 | 6.171 | 2,944,384 | -10,953 | 0.02% | 18,170,883 |
| 2016-09-26 | 2016-09-22 | 6.226 | 2,955,337 | -910,262 | 0.02% | 18,400,358 |
| 2016-09-23 | 2016-09-21 | 6.208 | 3,865,599 | +1,643 | 0.02% | 23,997,201 |
| 2016-09-22 | 2016-09-20 | 6.135 | 3,863,956 | -8,215 | 0.02% | 23,704,802 |
| 2016-09-21 | 2016-09-19 | 6.098 | 3,872,171 | +16,431 | 0.02% | 23,613,800 |
| 2016-09-19 | 2016-09-14 | 5.952 | 3,855,740 | -13,693 | 0.02% | 22,950,398 |
| 2016-09-15 | 2016-09-13 | 5.971 | 3,869,433 | -3,286 | 0.02% | 23,102,552 |
| 2016-09-14 | 2016-09-12 | 5.989 | 3,872,719 | +836,323 | 0.02% | 23,192,881 |
| 2016-09-13 | 2016-09-09 | 6.281 | 3,036,396 | -2,190 | 0.02% | 19,071,363 |
| 2016-09-12 | 2016-09-08 | 6.171 | 3,038,586 | -4,382 | 0.02% | 18,752,238 |
| 2016-09-09 | 2016-09-07 | 6.208 | 3,042,968 | +26,289 | 0.02% | 18,890,401 |
| 2016-09-08 | 2016-09-06 | 6.135 | 3,016,679 | -4,381 | 0.02% | 18,506,882 |
| 2016-09-07 | 2016-09-05 | 6.080 | 3,021,060 | -8,763 | 0.02% | 18,368,279 |
| 2016-09-06 | 2016-09-02 | 6.025 | 3,029,823 | -44,911 | 0.02% | 18,255,598 |
| 2016-09-05 | 2016-09-01 | 5.934 | 3,074,734 | -16,431 | 0.02% | 18,245,501 |
| 2016-09-02 | 2016-08-31 | 5.824 | 3,091,165 | -23,550 | 0.02% | 18,004,362 |
| 2016-09-01 | 2016-08-30 | 5.751 | 3,114,715 | -48,197 | 0.02% | 17,914,048 |
| 2016-08-31 | 2016-08-29 | 5.678 | 3,162,912 | -16,431 | 0.02% | 17,960,250 |
| 2016-08-30 | 2016-08-26 | 5.715 | 3,179,343 | +14,240 | 0.02% | 18,169,652 |
| 2016-08-29 | 2016-08-25 | 5.678 | 3,165,103 | -3,834 | 0.02% | 17,972,691 |
| 2016-08-26 | 2016-08-24 | 5.715 | 3,168,937 | -19,716 | 0.02% | 18,110,182 |
| 2016-08-25 | 2016-08-23 | 5.751 | 3,188,653 | +9,310 | 0.02% | 18,339,297 |
| 2016-08-24 | 2016-08-22 | 5.715 | 3,179,343 | -27,384 | 0.02% | 18,169,652 |
| 2016-08-23 | 2016-08-19 | 5.660 | 3,206,727 | +18,074 | 0.02% | 18,150,499 |
| 2016-08-22 | 2016-08-18 | 5.733 | 3,188,653 | -81,059 | 0.02% | 18,281,077 |
| 2016-08-19 | 2016-08-17 | 5.678 | 3,269,712 | -7,667 | 0.02% | 18,566,702 |
| 2016-08-18 | 2016-08-16 | 5.642 | 3,277,379 | -10,954 | 0.02% | 18,490,558 |
| 2016-08-17 | 2016-08-15 | 5.642 | 3,288,333 | +24,646 | 0.02% | 18,552,359 |
| 2016-08-16 | 2016-08-12 | 5.532 | 3,263,687 | -6,572 | 0.02% | 18,055,770 |
| 2016-08-12 | 2016-08-10 | 5.423 | 3,270,259 | -10,954 | 0.02% | 17,733,868 |
| 2016-08-10 | 2016-08-08 | 5.368 | 3,281,213 | -5,477 | 0.02% | 17,613,539 |
| 2016-08-05 | 2016-08-03 | 5.240 | 3,286,690 | -21,908 | 0.02% | 17,222,870 |
| 2016-08-04 | 2016-08-01 | 5.331 | 3,308,598 | -13,692 | 0.02% | 17,639,722 |
| 2016-07-29 | 2016-07-27 | 5.295 | 3,322,290 | -5,477 | 0.02% | 17,591,400 |
| 2016-07-28 | 2016-07-26 | 5.240 | 3,327,767 | -49,292 | 0.02% | 17,438,121 |
| 2016-07-27 | 2016-07-25 | 5.240 | 3,377,059 | +1,643 | 0.02% | 17,696,420 |
| 2016-07-26 | 2016-07-22 | 5.204 | 3,375,416 | +5,477 | 0.02% | 17,564,551 |
| 2016-07-25 | 2016-07-21 | 5.240 | 3,369,939 | +16,431 | 0.02% | 17,659,110 |
| 2016-07-22 | 2016-07-20 | 5.222 | 3,353,508 | -27,385 | 0.02% | 17,511,779 |
| 2016-07-19 | 2016-07-15 | 5.204 | 3,380,893 | -1,643 | 0.02% | 17,593,051 |
| 2016-07-18 | 2016-07-14 | 5.240 | 3,382,536 | +1,096 | 0.02% | 17,725,121 |
| 2016-07-15 | 2016-07-13 | 5.204 | 3,381,440 | -5,477 | 0.02% | 17,595,897 |
| 2016-07-14 | 2016-07-12 | 5.185 | 3,386,917 | +27,384 | 0.02% | 17,562,558 |
| 2016-07-13 | 2016-07-11 | 5.131 | 3,359,533 | +2,739 | 0.02% | 17,236,541 |
| 2016-07-07 | 2016-07-05 | 5.149 | 3,356,794 | +4,381 | 0.02% | 17,283,778 |
| 2016-07-05 | 2016-06-30 | 5.167 | 3,352,413 | -8,215 | 0.02% | 17,322,431 |
| 2016-07-04 | 2016-06-29 | 5.094 | 3,360,628 | -5,477 | 0.02% | 17,119,439 |
| 2016-06-30 | 2016-06-28 | 5.768 | 3,366,105 | -467,180 | 0.02% | 19,414,262 |
| 2016-06-29 | 2016-06-27 | 5.709 | 3,833,285 | +253,435 | 0.02% | 21,883,922 |
| 2016-06-28 | 2016-06-24 | 5.670 | 3,579,850 | +35,292 | 0.02% | 20,297,102 |
| 2016-06-27 | 2016-06-23 | 5.768 | 3,544,558 | -17,901 | 0.02% | 20,443,503 |
| 2016-06-24 | 2016-06-22 | 5.748 | 3,562,459 | +31,711 | 0.02% | 20,477,098 |
| 2016-06-23 | 2016-06-21 | 5.728 | 3,530,748 | +498,182 | 0.02% | 20,225,792 |
| 2016-06-22 | 2016-06-20 | 5.611 | 3,032,566 | +2,046 | 0.02% | 17,016,230 |
| 2016-06-21 | 2016-06-17 | 5.455 | 3,030,520 | +21,994 | 0.02% | 16,530,750 |
| 2016-06-20 | 2016-06-16 | 5.416 | 3,008,526 | +34,780 | 0.02% | 16,293,138 |
| 2016-06-15 | 2016-06-13 | 5.474 | 2,973,746 | +3,581 | 0.02% | 16,279,202 |
| 2016-06-14 | 2016-06-10 | 5.592 | 2,970,165 | +18,924 | 0.02% | 16,608,018 |
| 2016-06-13 | 2016-06-08 | 5.807 | 2,951,241 | -10,229 | 0.02% | 17,136,903 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,961,470 | -10,230 | 0.02% | 17,022,599 |
| 2016-06-08 | 2016-06-06 | 5.631 | 2,971,700 | +512 | 0.02% | 16,732,801 |
| 2016-06-06 | 2016-06-02 | 5.553 | 2,971,188 | +5,115 | 0.02% | 16,497,558 |
| 2016-06-02 | 2016-05-31 | 5.553 | 2,966,073 | -10,230 | 0.02% | 16,469,157 |
| 2016-06-01 | 2016-05-30 | 5.474 | 2,976,303 | -5,115 | 0.02% | 16,293,199 |
| 2016-05-31 | 2016-05-27 | 5.474 | 2,981,418 | -7,672 | 0.02% | 16,321,201 |
| 2016-05-30 | 2016-05-26 | 5.435 | 2,989,090 | -63,935 | 0.02% | 16,246,319 |
| 2016-05-27 | 2016-05-25 | 5.455 | 3,053,025 | -1,535 | 0.02% | 16,653,509 |
| 2016-05-25 | 2016-05-23 | 5.279 | 3,054,560 | -2,045 | 0.02% | 16,124,402 |
| 2016-05-24 | 2016-05-20 | 5.259 | 3,056,605 | -10,230 | 0.02% | 16,075,437 |
| 2016-05-12 | 2016-05-10 | 5.240 | 3,066,835 | -51,148 | 0.02% | 16,069,280 |
| 2016-05-11 | 2016-05-09 | 5.259 | 3,117,983 | +56,263 | 0.02% | 16,398,239 |
| 2016-05-10 | 2016-05-06 | 5.240 | 3,061,720 | -8,695 | 0.02% | 16,042,479 |
| 2016-05-06 | 2016-05-04 | 5.357 | 3,070,415 | +15,344 | 0.02% | 16,448,218 |
| 2016-05-05 | 2016-05-03 | 5.396 | 3,055,071 | +2,557 | 0.02% | 16,485,480 |
| 2016-05-04 | 2016-04-29 | 5.494 | 3,052,514 | +5,115 | 0.02% | 16,770,082 |
| 2016-05-03 | 2016-04-28 | 5.513 | 3,047,399 | +5,115 | 0.02% | 16,801,561 |
| 2016-04-29 | 2016-04-27 | 5.513 | 3,042,284 | -20,459 | 0.02% | 16,773,360 |
| 2016-04-28 | 2016-04-26 | 5.513 | 3,062,743 | +5,115 | 0.02% | 16,886,159 |
| 2016-04-25 | 2016-04-21 | 5.611 | 3,057,628 | -40,919 | 0.02% | 17,156,858 |
| 2016-04-22 | 2016-04-20 | 5.533 | 3,098,547 | -542,169 | 0.02% | 17,144,141 |
| 2016-04-21 | 2016-04-19 | 5.592 | 3,640,716 | -4,092 | 0.02% | 20,357,481 |
| 2016-04-19 | 2016-04-15 | 5.533 | 3,644,808 | -5,114 | 0.02% | 20,166,582 |
| 2016-04-18 | 2016-04-14 | 5.572 | 3,649,922 | -1,535 | 0.02% | 20,337,597 |
| 2016-04-15 | 2016-04-13 | 5.553 | 3,651,457 | -15,344 | 0.02% | 20,274,760 |
| 2016-04-14 | 2016-04-12 | 5.455 | 3,666,801 | +10,741 | 0.02% | 20,001,508 |
| 2016-04-07 | 2016-04-05 | 5.377 | 3,656,060 | +10,229 | 0.02% | 19,656,999 |
| 2016-04-06 | 2016-04-01 | 5.474 | 3,645,831 | -10,229 | 0.02% | 19,958,402 |
| 2016-04-05 | 2016-03-31 | 5.455 | 3,656,060 | -1,535 | 0.02% | 19,942,919 |
| 2016-04-01 | 2016-03-30 | 5.494 | 3,657,595 | +30,178 | 0.02% | 20,094,312 |
| 2016-03-24 | 2016-03-22 | 5.533 | 3,627,417 | +255,740 | 0.02% | 20,070,358 |
| 2016-03-23 | 2016-03-21 | 5.533 | 3,371,677 | +25,574 | 0.02% | 18,655,359 |
| 2016-03-22 | 2016-03-18 | 5.533 | 3,346,103 | -10,230 | 0.02% | 18,513,859 |
| 2016-03-21 | 2016-03-17 | 5.455 | 3,356,333 | -48,079 | 0.02% | 18,307,981 |
| 2016-03-17 | 2016-03-15 | 5.377 | 3,404,412 | +7,672 | 0.02% | 18,304,000 |
| 2016-03-16 | 2016-03-14 | 5.416 | 3,396,740 | -5,115 | 0.02% | 18,395,571 |
| 2016-03-15 | 2016-03-11 | 5.318 | 3,401,855 | -3,068 | 0.02% | 18,090,722 |
| 2016-03-14 | 2016-03-10 | 5.259 | 3,404,923 | -5,115 | 0.02% | 17,907,327 |
| 2016-03-11 | 2016-03-09 | 5.259 | 3,410,038 | +15,344 | 0.02% | 17,934,229 |
| 2016-03-10 | 2016-03-08 | 5.318 | 3,394,694 | +5,115 | 0.02% | 18,052,641 |
| 2016-03-09 | 2016-03-07 | 5.416 | 3,389,579 | -71,607 | 0.02% | 18,356,790 |
| 2016-03-08 | 2016-03-04 | 5.357 | 3,461,186 | -21,482 | 0.02% | 18,541,578 |
| 2016-03-07 | 2016-03-03 | 5.279 | 3,482,668 | -15,345 | 0.02% | 18,384,298 |
| 2016-03-04 | 2016-03-02 | 5.201 | 3,498,013 | +350,364 | 0.02% | 18,191,741 |
| 2016-03-03 | 2016-03-01 | 5.083 | 3,147,649 | -35,804 | 0.02% | 16,000,400 |
| 2016-03-02 | 2016-02-29 | 5.005 | 3,183,453 | -102,296 | 0.02% | 15,933,442 |
| 2016-03-01 | 2016-02-26 | 5.044 | 3,285,749 | +102,296 | 0.02% | 16,573,922 |
| 2016-02-26 | 2016-02-24 | 5.064 | 3,183,453 | +7,673 | 0.02% | 16,120,162 |
| 2016-02-25 | 2016-02-23 | 5.142 | 3,175,780 | -15,345 | 0.02% | 16,329,668 |
| 2016-02-24 | 2016-02-22 | 5.161 | 3,191,125 | -23,016 | 0.02% | 16,470,961 |
| 2016-02-23 | 2016-02-19 | 5.064 | 3,214,141 | +15,344 | 0.02% | 16,275,558 |
| 2016-02-22 | 2016-02-18 | 5.122 | 3,198,797 | +5,115 | 0.02% | 16,385,480 |
| 2016-02-19 | 2016-02-17 | 5.103 | 3,193,682 | -10,230 | 0.02% | 16,296,839 |
| 2016-02-18 | 2016-02-16 | 5.142 | 3,203,912 | -15,344 | 0.02% | 16,474,321 |
| 2016-02-17 | 2016-02-15 | 5.044 | 3,219,256 | -61,378 | 0.02% | 16,238,519 |
| 2016-02-16 | 2016-02-12 | 4.888 | 3,280,634 | +71,607 | 0.02% | 16,035,001 |
| 2016-02-15 | 2016-02-11 | 5.064 | 3,209,027 | +48,591 | 0.02% | 16,249,662 |
| 2016-02-05 | 2016-02-03 | 5.181 | 3,160,436 | -4,092 | 0.02% | 16,374,350 |
| 2016-02-04 | 2016-02-02 | 5.298 | 3,164,528 | +12,787 | 0.02% | 16,766,771 |
| 2016-02-03 | 2016-02-01 | 5.357 | 3,151,741 | -48,590 | 0.02% | 16,883,881 |
| 2016-02-02 | 2016-01-29 | 5.377 | 3,200,331 | +16,367 | 0.02% | 17,206,748 |
| 2016-02-01 | 2016-01-28 | 5.279 | 3,183,964 | +30,177 | 0.02% | 16,807,500 |
| 2016-01-29 | 2016-01-27 | 5.279 | 3,153,787 | +42,965 | 0.02% | 16,648,202 |
| 2016-01-28 | 2016-01-26 | 5.298 | 3,110,822 | -15,345 | 0.02% | 16,482,218 |
| 2016-01-27 | 2016-01-25 | 5.298 | 3,126,167 | -585,645 | 0.02% | 16,563,521 |
| 2016-01-26 | 2016-01-22 | 5.337 | 3,711,812 | +561,606 | 0.02% | 19,811,612 |
| 2016-01-25 | 2016-01-21 | 5.279 | 3,150,206 | +43,475 | 0.02% | 16,629,298 |
| 2016-01-22 | 2016-01-20 | 5.357 | 3,106,731 | +18,414 | 0.02% | 16,642,762 |
| 2016-01-21 | 2016-01-19 | 5.513 | 3,088,317 | -89,509 | 0.02% | 17,027,159 |
| 2016-01-20 | 2016-01-18 | 5.377 | 3,177,826 | +172,880 | 0.02% | 17,085,748 |
| 2016-01-19 | 2016-01-15 | 5.494 | 3,004,946 | +5,115 | 0.02% | 16,508,750 |
| 2016-01-18 | 2016-01-14 | 5.572 | 2,999,831 | +35,803 | 0.02% | 16,715,249 |
| 2016-01-15 | 2016-01-13 | 5.631 | 2,964,028 | +15,345 | 0.02% | 16,689,602 |
| 2016-01-14 | 2016-01-12 | 5.592 | 2,948,683 | +17,902 | 0.02% | 16,487,899 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,930,781 | +33,757 | 0.02% | 16,502,398 |
| 2016-01-11 | 2016-01-07 | 5.748 | 2,897,024 | +12,787 | 0.02% | 16,652,162 |
| 2016-01-08 | 2016-01-06 | 5.904 | 2,884,237 | +12,787 | 0.02% | 17,029,782 |
| 2016-01-07 | 2016-01-05 | 5.963 | 2,871,450 | +12,787 | 0.02% | 17,122,702 |
| 2016-01-06 | 2016-01-04 | 6.022 | 2,858,663 | +5,115 | 0.02% | 17,214,122 |
| 2015-12-30 | 2015-12-28 | 6.374 | 2,853,548 | +3,069 | 0.02% | 18,187,541 |
| 2015-12-29 | 2015-12-24 | 6.530 | 2,850,479 | -14,321 | 0.02% | 18,613,820 |
| 2015-12-28 | 2015-12-22 | 6.471 | 2,864,800 | -54,729 | 0.02% | 18,539,307 |
| 2015-12-23 | 2015-12-21 | 6.452 | 2,919,529 | -58,820 | 0.02% | 18,836,401 |
| 2015-12-22 | 2015-12-18 | 6.217 | 2,978,349 | -33,246 | 0.02% | 18,517,140 |
| 2015-12-21 | 2015-12-17 | 5.983 | 3,011,595 | -25,574 | 0.02% | 18,017,279 |
| 2015-12-17 | 2015-12-15 | 5.611 | 3,037,169 | -7,161 | 0.02% | 17,042,059 |
| 2015-12-16 | 2015-12-14 | 5.611 | 3,044,330 | +35,804 | 0.02% | 17,082,240 |
| 2015-12-15 | 2015-12-11 | 5.650 | 3,008,526 | -15,345 | 0.02% | 16,998,978 |
| 2015-12-14 | 2015-12-10 | 5.670 | 3,023,871 | +40,919 | 0.02% | 17,144,801 |
| 2015-12-11 | 2015-12-09 | 5.709 | 2,982,952 | -97,182 | 0.02% | 17,029,438 |
| 2015-12-10 | 2015-12-08 | 5.787 | 3,080,134 | -12,787 | 0.02% | 17,825,122 |
| 2015-12-09 | 2015-12-07 | 5.826 | 3,092,921 | +25,574 | 0.02% | 18,020,062 |
| 2015-12-08 | 2015-12-04 | 5.807 | 3,067,347 | +20,460 | 0.02% | 17,811,093 |
| 2015-12-04 | 2015-12-02 | 5.924 | 3,046,887 | -209,707 | 0.02% | 18,049,708 |
| 2015-12-03 | 2015-12-01 | 5.865 | 3,256,594 | +209,707 | 0.02% | 19,100,999 |
| 2015-12-02 | 2015-11-30 | 5.807 | 3,046,887 | +5,114 | 0.02% | 17,692,288 |
| 2015-12-01 | 2015-11-27 | 5.846 | 3,041,773 | +25,574 | 0.02% | 17,781,533 |
| 2015-11-30 | 2015-11-26 | 5.865 | 3,016,199 | +5,627 | 0.02% | 17,691,003 |
| 2015-11-27 | 2015-11-25 | 5.846 | 3,010,572 | +28,643 | 0.02% | 17,599,138 |
| 2015-11-26 | 2015-11-24 | 5.924 | 2,981,929 | -447,034 | 0.02% | 17,664,898 |
| 2015-11-25 | 2015-11-23 | 5.983 | 3,428,963 | +296,658 | 0.02% | 20,514,240 |
| 2015-11-24 | 2015-11-20 | 6.022 | 3,132,305 | +163,674 | 0.02% | 18,861,923 |
| 2015-11-23 | 2015-11-19 | 6.022 | 2,968,631 | -10,229 | 0.02% | 17,876,321 |
| 2015-11-20 | 2015-11-18 | 5.924 | 2,978,860 | -143,215 | 0.02% | 17,646,717 |
| 2015-11-19 | 2015-11-17 | 5.885 | 3,122,075 | +148,329 | 0.02% | 18,373,040 |
| 2015-11-18 | 2015-11-16 | 5.885 | 2,973,746 | +15,345 | 0.02% | 17,500,142 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,958,401 | +20,459 | 0.02% | 17,583,358 |
| 2015-11-16 | 2015-11-12 | 6.100 | 2,937,942 | -12,787 | 0.02% | 17,921,279 |
| 2015-11-13 | 2015-11-11 | 6.041 | 2,950,729 | +20,459 | 0.02% | 17,826,209 |
| 2015-11-12 | 2015-11-10 | 6.061 | 2,930,270 | +20,459 | 0.02% | 17,759,901 |
| 2015-11-11 | 2015-11-09 | 6.178 | 2,909,811 | -30,688 | 0.02% | 17,977,242 |
| 2015-11-10 | 2015-11-06 | 6.159 | 2,940,499 | +5,114 | 0.02% | 18,109,347 |
| 2015-11-04 | 2015-11-02 | 6.061 | 2,935,385 | -5,114 | 0.02% | 17,790,902 |
| 2015-11-02 | 2015-10-29 | 6.178 | 2,940,499 | +127,870 | 0.02% | 18,166,837 |
| 2015-10-30 | 2015-10-28 | 6.217 | 2,812,629 | +10,229 | 0.02% | 17,486,817 |
| 2015-10-29 | 2015-10-27 | 6.295 | 2,802,400 | -10,229 | 0.02% | 17,642,381 |
| 2015-10-28 | 2015-10-26 | 6.315 | 2,812,629 | -5,115 | 0.02% | 17,761,767 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,817,744 | +43,476 | 0.02% | 17,904,248 |
| 2015-10-26 | 2015-10-22 | 6.295 | 2,774,268 | -8,184 | 0.02% | 17,465,277 |
| 2015-10-23 | 2015-10-20 | 6.295 | 2,782,452 | -2,558 | 0.02% | 17,516,799 |
| 2015-10-20 | 2015-10-16 | 6.276 | 2,785,010 | -20,459 | 0.02% | 17,478,453 |
| 2015-10-19 | 2015-10-15 | 6.198 | 2,805,469 | -358,036 | 0.02% | 17,387,452 |
| 2015-10-16 | 2015-10-14 | 6.100 | 3,163,505 | +20,459 | 0.02% | 19,297,201 |
| 2015-10-15 | 2015-10-13 | 6.178 | 3,143,046 | -15,344 | 0.02% | 19,418,202 |
| 2015-10-14 | 2015-10-12 | 6.276 | 3,158,390 | -71,607 | 0.02% | 19,821,750 |
| 2015-10-13 | 2015-10-09 | 6.198 | 3,229,997 | +275,176 | 0.02% | 20,018,548 |
| 2015-10-12 | 2015-10-08 | 6.100 | 2,954,821 | -127,870 | 0.02% | 18,024,240 |
| 2015-10-09 | 2015-10-07 | 6.119 | 3,082,691 | -145,772 | 0.02% | 18,864,510 |
| 2015-10-08 | 2015-10-06 | 5.904 | 3,228,463 | +102,296 | 0.02% | 19,062,241 |
| 2015-10-07 | 2015-10-05 | 5.904 | 3,126,167 | -265,969 | 0.02% | 18,458,241 |
| 2015-10-06 | 2015-10-02 | 5.807 | 3,392,136 | +418,390 | 0.02% | 19,697,037 |
| 2015-10-05 | 2015-09-30 | 5.728 | 2,973,746 | -122,755 | 0.02% | 17,035,022 |
| 2015-10-02 | 2015-09-29 | 5.670 | 3,096,501 | +127,359 | 0.02% | 17,556,600 |
| 2015-09-30 | 2015-09-25 | 5.846 | 2,969,142 | +86,951 | 0.02% | 17,356,948 |
| 2015-09-29 | 2015-09-24 | 5.787 | 2,882,191 | +5,115 | 0.02% | 16,679,601 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,877,076 | -130,427 | 0.02% | 16,706,250 |
| 2015-09-24 | 2015-09-22 | 5.963 | 3,007,503 | +148,329 | 0.02% | 17,933,998 |
| 2015-09-23 | 2015-09-21 | 5.983 | 2,859,174 | +6,649 | 0.02% | 17,105,399 |
| 2015-09-22 | 2015-09-18 | 6.022 | 2,852,525 | -40,918 | 0.02% | 17,177,161 |
| 2015-09-21 | 2015-09-17 | 6.041 | 2,893,443 | -17,902 | 0.02% | 17,480,128 |
| 2015-09-18 | 2015-09-16 | 6.041 | 2,911,345 | +64,958 | 0.02% | 17,588,279 |
| 2015-09-17 | 2015-09-15 | 5.944 | 2,846,387 | +2,557 | 0.02% | 16,917,599 |
| 2015-09-16 | 2015-09-14 | 5.963 | 2,843,830 | -2,557 | 0.02% | 16,958,002 |
| 2015-09-15 | 2015-09-11 | 5.944 | 2,846,387 | -12,787 | 0.02% | 16,917,599 |
| 2015-09-14 | 2015-09-10 | 6.002 | 2,859,174 | -51,148 | 0.02% | 17,161,299 |
| 2015-09-11 | 2015-09-09 | 6.139 | 2,910,322 | +84,394 | 0.02% | 17,866,599 |
| 2015-09-10 | 2015-09-08 | 5.807 | 2,825,928 | -121,221 | 0.02% | 16,409,250 |
| 2015-09-09 | 2015-09-07 | 5.631 | 2,947,149 | +163,674 | 0.02% | 16,594,562 |
| 2015-09-08 | 2015-09-04 | 5.709 | 2,783,475 | +7,672 | 0.02% | 15,890,640 |
| 2015-09-07 | 2015-09-02 | 5.787 | 2,775,803 | +17,902 | 0.02% | 16,063,921 |
| 2015-09-04 | 2015-09-01 | 6.002 | 2,757,901 | +20,459 | 0.02% | 16,553,440 |
| 2015-09-02 | 2015-08-31 | 6.119 | 2,737,442 | -17,902 | 0.02% | 16,751,761 |
| 2015-09-01 | 2015-08-28 | 6.022 | 2,755,344 | +1,535 | 0.02% | 16,591,962 |
| 2015-08-31 | 2015-08-27 | 6.198 | 2,753,809 | +21,993 | 0.02% | 17,067,279 |
| 2015-08-28 | 2015-08-26 | 6.100 | 2,731,816 | +5,115 | 0.02% | 16,663,923 |
| 2015-08-27 | 2015-08-25 | 6.080 | 2,726,701 | -16,879 | 0.02% | 16,579,411 |
| 2015-08-26 | 2015-08-24 | 6.139 | 2,743,580 | +67,004 | 0.02% | 16,842,962 |
| 2015-08-25 | 2015-08-21 | 6.432 | 2,676,576 | +5,115 | 0.02% | 17,216,572 |
| 2015-08-24 | 2015-08-20 | 6.491 | 2,671,461 | -2,557 | 0.02% | 17,340,361 |
| 2015-08-21 | 2015-08-19 | 6.589 | 2,674,018 | +25,574 | 0.02% | 17,618,358 |
| 2015-08-20 | 2015-08-18 | 6.628 | 2,648,444 | -1,023 | 0.02% | 17,553,418 |
| 2015-08-17 | 2015-08-13 | 6.726 | 2,649,467 | +8,695 | 0.02% | 17,819,198 |
| 2015-08-14 | 2015-08-12 | 6.706 | 2,640,772 | +35,804 | 0.02% | 17,709,089 |
| 2015-08-13 | 2015-08-11 | 6.843 | 2,604,968 | -41,942 | 0.02% | 17,825,497 |
| 2015-08-12 | 2015-08-10 | 6.843 | 2,646,910 | +17,902 | 0.02% | 18,112,501 |
| 2015-08-11 | 2015-08-07 | 6.902 | 2,629,008 | -20,971 | 0.02% | 18,144,200 |
| 2015-08-10 | 2015-08-06 | 6.843 | 2,649,979 | +11,253 | 0.02% | 18,133,502 |
| 2015-08-07 | 2015-08-05 | 6.823 | 2,638,726 | -7,161 | 0.02% | 18,004,909 |
| 2015-08-06 | 2015-08-04 | 6.823 | 2,645,887 | +8,695 | 0.02% | 18,053,771 |
| 2015-08-05 | 2015-08-03 | 6.823 | 2,637,192 | -40,918 | 0.02% | 17,994,442 |
| 2015-08-03 | 2015-07-30 | 6.823 | 2,678,110 | -70,584 | 0.02% | 18,273,639 |
| 2015-07-31 | 2015-07-29 | 6.862 | 2,748,694 | +189,247 | 0.02% | 18,862,737 |
| 2015-07-30 | 2015-07-28 | 6.882 | 2,559,447 | +5,627 | 0.02% | 17,614,082 |
| 2015-07-29 | 2015-07-27 | 6.941 | 2,553,820 | +67,003 | 0.02% | 17,725,147 |
| 2015-07-28 | 2015-07-24 | 7.097 | 2,486,817 | -151,909 | 0.02% | 17,649,063 |
| 2015-07-27 | 2015-07-23 | 7.156 | 2,638,726 | +4,603 | 0.02% | 18,881,939 |
| 2015-07-24 | 2015-07-22 | 7.117 | 2,634,123 | +23,017 | 0.02% | 18,746,001 |
| 2015-07-23 | 2015-07-21 | 7.175 | 2,611,106 | -125,824 | 0.02% | 18,735,348 |
| 2015-07-22 | 2015-07-20 | 7.175 | 2,736,930 | -68,027 | 0.02% | 19,638,167 |
| 2015-07-21 | 2015-07-17 | 7.195 | 2,804,957 | -124,801 | 0.02% | 20,181,118 |
| 2015-07-20 | 2015-07-16 | 7.175 | 2,929,758 | -296,659 | 0.02% | 21,021,757 |
| 2015-07-17 | 2015-07-15 | 7.214 | 3,226,417 | +14,322 | 0.02% | 23,276,521 |
| 2015-07-16 | 2015-07-14 | 7.273 | 3,212,095 | +10,229 | 0.02% | 23,361,597 |
| 2015-07-15 | 2015-07-13 | 7.351 | 3,201,866 | +86,440 | 0.02% | 23,537,601 |
| 2015-07-14 | 2015-07-10 | 7.253 | 3,115,426 | -167,254 | 0.02% | 22,597,612 |
| 2015-07-13 | 2015-07-09 | 7.019 | 3,282,680 | +47,568 | 0.02% | 23,040,622 |
| 2015-07-10 | 2015-07-08 | 7.019 | 3,235,112 | +512,503 | 0.02% | 22,706,750 |
| 2015-07-09 | 2015-07-07 | 7.429 | 2,722,609 | -52,171 | 0.02% | 20,227,400 |
| 2015-07-08 | 2015-07-06 | 7.547 | 2,774,780 | +74,676 | 0.02% | 20,940,501 |
| 2015-07-07 | 2015-07-03 | 7.644 | 2,700,104 | -51,148 | 0.02% | 20,640,891 |
| 2015-07-06 | 2015-07-02 | 7.703 | 2,751,252 | -6,138 | 0.02% | 21,193,261 |
| 2015-07-03 | 2015-06-30 | 8.630 | 2,757,390 | -124,801 | 0.02% | 23,796,842 |
| 2015-07-02 | 2015-06-29 | 8.485 | 2,882,191 | +682,242 | 0.02% | 24,456,353 |
| 2015-06-30 | 2015-06-26 | 8.568 | 2,199,949 | +51,701 | 0.01% | 18,849,422 |
| 2015-06-29 | 2015-06-25 | 8.754 | 2,148,248 | +81,659 | 0.01% | 18,806,582 |
| 2015-06-26 | 2015-06-24 | 8.754 | 2,066,589 | +7,248 | 0.01% | 18,091,708 |
| 2015-06-25 | 2015-06-23 | 8.713 | 2,059,341 | -142,541 | 0.01% | 17,943,016 |
| 2015-06-24 | 2015-06-22 | 8.547 | 2,201,882 | +143,990 | 0.01% | 18,820,414 |
| 2015-06-23 | 2015-06-19 | 8.506 | 2,057,892 | +7,248 | 0.01% | 17,504,491 |
| 2015-06-22 | 2015-06-18 | 8.444 | 2,050,644 | +483 | 0.01% | 17,315,519 |
| 2015-06-19 | 2015-06-17 | 8.485 | 2,050,161 | -10,147 | 0.01% | 17,396,301 |
| 2015-06-18 | 2015-06-16 | 8.444 | 2,060,308 | +47,352 | 0.01% | 17,397,121 |
| 2015-06-17 | 2015-06-15 | 8.547 | 2,012,956 | -19,327 | 0.01% | 17,205,584 |
| 2015-06-16 | 2015-06-12 | 8.672 | 2,032,283 | -17,878 | 0.01% | 17,623,140 |
| 2015-06-15 | 2015-06-11 | 8.589 | 2,050,161 | +7,731 | 0.01% | 17,608,451 |
| 2015-06-12 | 2015-06-10 | 8.568 | 2,042,430 | -56,050 | 0.01% | 17,499,781 |
| 2015-06-11 | 2015-06-09 | 8.651 | 2,098,480 | +19,328 | 0.01% | 18,153,744 |
| 2015-06-10 | 2015-06-08 | 8.796 | 2,079,152 | +4,832 | 0.01% | 18,287,749 |
| 2015-06-09 | 2015-06-05 | 8.672 | 2,074,320 | -1,933 | 0.01% | 17,987,668 |
| 2015-06-08 | 2015-06-04 | 8.775 | 2,076,253 | +33,823 | 0.01% | 18,219,280 |
| 2015-06-04 | 2015-06-02 | 8.754 | 2,042,430 | -22,227 | 0.01% | 17,880,211 |
| 2015-06-03 | 2015-06-01 | 8.796 | 2,064,657 | -1,449 | 0.01% | 18,160,254 |
| 2015-06-02 | 2015-05-29 | 8.713 | 2,066,106 | +23,193 | 0.01% | 18,001,959 |
| 2015-06-01 | 2015-05-28 | 8.775 | 2,042,913 | +22,226 | 0.01% | 17,926,719 |
| 2015-05-29 | 2015-05-27 | 8.982 | 2,020,687 | +18,362 | 0.01% | 18,149,884 |
| 2015-05-28 | 2015-05-26 | 9.023 | 2,002,325 | -8,215 | 0.01% | 18,067,836 |
| 2015-05-27 | 2015-05-22 | 8.899 | 2,010,540 | -483 | 0.01% | 17,892,303 |
| 2015-05-22 | 2015-05-20 | 8.858 | 2,011,023 | -17,878 | 0.01% | 17,813,362 |
| 2015-05-21 | 2015-05-19 | 8.734 | 2,028,901 | +9,181 | 0.01% | 17,719,783 |
| 2015-05-20 | 2015-05-18 | 8.630 | 2,019,720 | +4,832 | 0.01% | 17,430,599 |
| 2015-05-19 | 2015-05-15 | 8.651 | 2,014,888 | -4,832 | 0.01% | 17,430,597 |
| 2015-05-18 | 2015-05-14 | 8.568 | 2,019,720 | +8,214 | 0.01% | 17,305,199 |
| 2015-05-15 | 2015-05-13 | 8.651 | 2,011,506 | +24,159 | 0.01% | 17,401,340 |
| 2015-05-14 | 2015-05-12 | 8.651 | 1,987,347 | -328,083 | 0.01% | 17,192,343 |
| 2015-05-13 | 2015-05-11 | 8.754 | 2,315,430 | +344,028 | 0.02% | 20,270,157 |
| 2015-05-12 | 2015-05-08 | 8.734 | 1,971,402 | +32,374 | 0.01% | 17,217,604 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,939,028 | -614,130 | 0.01% | 16,694,080 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,553,158 | +95,188 | 0.02% | 22,192,798 |
| 2015-05-07 | 2015-05-05 | 8.754 | 2,457,970 | +553,248 | 0.02% | 21,518,006 |
| 2015-05-06 | 2015-05-04 | 9.086 | 1,904,722 | +7,248 | 0.01% | 17,305,382 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,897,474 | +24,159 | 0.01% | 17,200,260 |
| 2015-05-04 | 2015-04-29 | 9.148 | 1,873,315 | +36,239 | 0.01% | 17,136,344 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,837,076 | -42,037 | 0.01% | 17,147,024 |
| 2015-04-29 | 2015-04-27 | 9.189 | 1,879,113 | -35,756 | 0.01% | 17,267,161 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,914,869 | +20,777 | 0.01% | 17,437,203 |
| 2015-04-27 | 2015-04-23 | 9.127 | 1,894,092 | +22,710 | 0.01% | 17,287,203 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,871,382 | +967 | 0.01% | 17,157,391 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,870,415 | -458,061 | 0.01% | 17,303,365 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,328,476 | +416,023 | 0.02% | 21,059,026 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,912,453 | -187,476 | 0.01% | 17,375,622 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,099,929 | +120,797 | 0.01% | 19,383,159 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,979,132 | -3,383 | 0.01% | 18,186,236 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,982,515 | +14,979 | 0.01% | 17,601,872 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,967,536 | -46,869 | 0.01% | 17,794,640 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,014,405 | -43,970 | 0.01% | 17,176,279 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,058,375 | -5,798 | 0.01% | 17,423,399 |
| 2015-04-10 | 2015-04-08 | 8.258 | 2,064,173 | +18,844 | 0.01% | 17,045,277 |
| 2015-04-09 | 2015-04-02 | 8.051 | 2,045,329 | -131,427 | 0.01% | 16,466,370 |
| 2015-04-08 | 2015-04-01 | 8.030 | 2,176,756 | +25,126 | 0.01% | 17,479,401 |
| 2015-04-02 | 2015-03-31 | 7.947 | 2,151,630 | -21,744 | 0.01% | 17,099,519 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,173,374 | -24,159 | 0.01% | 17,272,324 |
| 2015-03-31 | 2015-03-27 | 7.782 | 2,197,533 | -4,832 | 0.01% | 17,100,481 |
| 2015-03-30 | 2015-03-26 | 7.761 | 2,202,365 | +6,282 | 0.01% | 17,092,502 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,196,083 | +9,663 | 0.01% | 17,089,198 |
| 2015-03-26 | 2015-03-24 | 7.864 | 2,186,420 | -43,970 | 0.01% | 17,195,003 |
| 2015-03-25 | 2015-03-23 | 7.927 | 2,230,390 | +49,769 | 0.02% | 17,679,284 |
| 2015-03-24 | 2015-03-20 | 7.927 | 2,180,621 | +14,495 | 0.01% | 17,284,787 |
| 2015-03-23 | 2015-03-19 | 7.947 | 2,166,126 | -175,396 | 0.01% | 17,214,722 |
| 2015-03-20 | 2015-03-18 | 7.885 | 2,341,522 | +93,255 | 0.02% | 18,463,256 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,248,267 | -33,824 | 0.02% | 17,588,336 |
| 2015-03-18 | 2015-03-16 | 7.823 | 2,282,091 | +12,080 | 0.02% | 17,852,944 |
| 2015-03-17 | 2015-03-13 | 7.823 | 2,270,011 | -5,798 | 0.02% | 17,758,441 |
| 2015-03-16 | 2015-03-12 | 7.699 | 2,275,809 | +5,798 | 0.02% | 17,521,199 |
| 2015-03-13 | 2015-03-11 | 7.575 | 2,270,011 | -4,832 | 0.02% | 17,194,681 |
| 2015-03-11 | 2015-03-09 | 7.699 | 2,274,843 | -13,529 | 0.02% | 17,513,762 |
| 2015-03-10 | 2015-03-06 | 7.616 | 2,288,372 | +48,319 | 0.02% | 17,428,480 |
| 2015-03-09 | 2015-03-05 | 7.657 | 2,240,053 | +51,218 | 0.02% | 17,153,198 |
| 2015-03-06 | 2015-03-04 | 7.782 | 2,188,835 | +33,823 | 0.01% | 17,032,796 |
| 2015-03-05 | 2015-03-03 | 7.844 | 2,155,012 | +24,159 | 0.01% | 16,903,397 |
| 2015-03-04 | 2015-03-02 | 7.989 | 2,130,853 | -1,225,845 | 0.01% | 17,022,599 |
| 2015-03-03 | 2015-02-27 | 7.968 | 3,356,698 | +869,736 | 0.02% | 26,745,953 |
| 2015-03-02 | 2015-02-26 | 7.968 | 2,486,962 | +265,753 | 0.02% | 19,815,953 |
| 2015-02-27 | 2015-02-25 | 7.927 | 2,221,209 | -7,731 | 0.01% | 17,606,510 |
| 2015-02-26 | 2015-02-24 | 7.885 | 2,228,940 | -5,315 | 0.02% | 17,575,530 |
| 2015-02-25 | 2015-02-23 | 7.885 | 2,234,255 | +39,621 | 0.02% | 17,617,440 |
| 2015-02-24 | 2015-02-18 | 7.927 | 2,194,634 | +6,765 | 0.01% | 17,395,862 |
| 2015-02-23 | 2015-02-16 | 7.927 | 2,187,869 | +17,395 | 0.01% | 17,342,239 |
| 2015-02-17 | 2015-02-13 | 7.947 | 2,170,474 | +11,596 | 0.01% | 17,249,277 |
| 2015-02-13 | 2015-02-11 | 7.823 | 2,158,878 | -2,416 | 0.01% | 16,889,041 |
| 2015-02-12 | 2015-02-10 | 7.885 | 2,161,294 | +17,395 | 0.01% | 17,042,131 |
| 2015-02-11 | 2015-02-09 | 7.885 | 2,143,899 | -7,731 | 0.01% | 16,904,969 |
| 2015-02-10 | 2015-02-06 | 7.906 | 2,151,630 | +10,630 | 0.01% | 17,010,459 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,141,000 | +110,650 | 0.01% | 17,059,350 |
| 2015-02-06 | 2015-02-04 | 7.823 | 2,030,350 | -4,832 | 0.01% | 15,883,558 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,035,182 | +13,046 | 0.01% | 15,921,359 |
| 2015-02-04 | 2015-02-02 | 7.761 | 2,022,136 | -2,416 | 0.01% | 15,693,749 |
| 2015-02-02 | 2015-01-29 | 7.844 | 2,024,552 | -170,082 | 0.01% | 15,880,100 |
| 2015-01-30 | 2015-01-28 | 7.947 | 2,194,634 | +201,972 | 0.01% | 17,441,282 |
| 2015-01-29 | 2015-01-27 | 7.968 | 1,992,662 | +34,307 | 0.01% | 15,877,402 |
| 2015-01-28 | 2015-01-26 | 8.092 | 1,958,355 | -2,900 | 0.01% | 15,847,226 |
| 2015-01-27 | 2015-01-23 | 8.134 | 1,961,255 | -18,844 | 0.01% | 15,951,873 |
| 2015-01-26 | 2015-01-22 | 8.092 | 1,980,099 | -33,823 | 0.01% | 16,023,181 |
| 2015-01-23 | 2015-01-21 | 8.071 | 2,013,922 | -38,655 | 0.01% | 16,255,201 |
| 2015-01-22 | 2015-01-20 | 7.968 | 2,052,577 | -35,272 | 0.01% | 16,354,801 |
| 2015-01-21 | 2015-01-19 | 7.823 | 2,087,849 | +73,444 | 0.01% | 16,333,376 |
| 2015-01-20 | 2015-01-16 | 8.175 | 2,014,405 | -92,772 | 0.01% | 16,467,549 |
| 2015-01-19 | 2015-01-15 | 8.258 | 2,107,177 | +57,982 | 0.01% | 17,400,390 |
| 2015-01-16 | 2015-01-14 | 8.175 | 2,049,195 | +135,293 | 0.01% | 16,751,954 |
| 2015-01-15 | 2015-01-13 | 8.237 | 1,913,902 | +8,697 | 0.01% | 15,764,778 |
| 2015-01-14 | 2015-01-12 | 8.299 | 1,905,205 | +10,630 | 0.01% | 15,811,431 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,894,575 | -65,230 | 0.01% | 15,801,631 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,959,805 | -11,113 | 0.01% | 16,345,680 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,970,918 | +966 | 0.01% | 16,356,787 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,969,952 | +50,735 | 0.01% | 16,389,540 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,919,217 | -673,079 | 0.01% | 16,007,157 |
| 2015-01-06 | 2015-01-02 | 8.258 | 2,592,296 | -80,209 | 0.02% | 21,406,347 |
| 2015-01-05 | 2014-12-31 | 8.113 | 2,672,505 | +8,214 | 0.02% | 21,681,517 |
| 2015-01-02 | 2014-12-29 | 8.113 | 2,664,291 | -227,098 | 0.02% | 21,614,879 |
| 2014-12-30 | 2014-12-24 | 7.864 | 2,891,389 | +60,398 | 0.02% | 22,739,201 |
| 2014-12-29 | 2014-12-22 | 7.864 | 2,830,991 | +413,125 | 0.02% | 22,264,204 |
| 2014-12-23 | 2014-12-19 | 7.720 | 2,417,866 | -966 | 0.02% | 18,664,920 |
| 2014-12-22 | 2014-12-18 | 7.657 | 2,418,832 | -503,481 | 0.02% | 18,522,197 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,922,313 | +439,700 | 0.02% | 22,377,601 |
| 2014-12-18 | 2014-12-16 | 7.513 | 2,482,613 | +6,281 | 0.02% | 18,650,940 |
| 2014-12-17 | 2014-12-15 | 7.595 | 2,476,332 | +1,933 | 0.02% | 18,808,753 |
| 2014-12-16 | 2014-12-12 | 7.657 | 2,474,399 | +133,843 | 0.02% | 18,947,702 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,340,556 | -263,337 | 0.02% | 17,971,239 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,603,893 | +273,001 | 0.02% | 20,208,751 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,330,892 | +18,361 | 0.02% | 17,993,517 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,312,531 | -1,065,910 | 0.02% | 18,617,538 |
| 2014-12-09 | 2014-12-05 | 7.906 | 3,378,441 | +1,035,469 | 0.02% | 26,709,440 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,342,972 | -231,930 | 0.02% | 17,892,810 |
| 2014-12-05 | 2014-12-03 | 7.533 | 2,574,902 | +176,847 | 0.02% | 19,397,563 |
| 2014-12-04 | 2014-12-02 | 7.554 | 2,398,055 | -135,293 | 0.02% | 18,114,948 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,533,348 | +190,859 | 0.02% | 18,874,803 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,342,489 | -17,395 | 0.02% | 17,840,641 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,359,884 | -80,209 | 0.02% | 17,533,563 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,440,093 | -9,663 | 0.02% | 18,180,003 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,449,756 | -48,319 | 0.02% | 17,897,098 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,498,075 | +28,991 | 0.02% | 17,888,200 |
| 2014-11-24 | 2014-11-20 | 7.181 | 2,469,084 | +7,731 | 0.02% | 17,731,702 |
| 2014-11-21 | 2014-11-19 | 7.223 | 2,461,353 | -14,495 | 0.02% | 17,778,062 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,475,848 | +89,389 | 0.02% | 17,933,997 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,386,459 | -4,832 | 0.02% | 17,582,841 |
| 2014-11-18 | 2014-11-14 | 7.471 | 2,391,291 | +28,992 | 0.02% | 17,865,892 |
| 2014-11-17 | 2014-11-13 | 7.451 | 2,362,299 | -21,744 | 0.02% | 17,600,396 |
| 2014-11-14 | 2014-11-12 | 7.368 | 2,384,043 | +58,466 | 0.02% | 17,565,041 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,325,577 | -41,554 | 0.02% | 17,230,538 |
| 2014-11-12 | 2014-11-10 | 7.306 | 2,367,131 | +9,663 | 0.02% | 17,293,467 |
| 2014-11-11 | 2014-11-07 | 7.306 | 2,357,468 | +4,832 | 0.02% | 17,222,873 |
| 2014-11-10 | 2014-11-06 | 7.326 | 2,352,636 | +1,450 | 0.02% | 17,236,262 |
| 2014-11-07 | 2014-11-05 | 7.347 | 2,351,186 | +12,563 | 0.02% | 17,274,299 |
| 2014-11-06 | 2014-11-04 | 7.409 | 2,338,623 | -4,832 | 0.02% | 17,327,197 |
| 2014-11-05 | 2014-11-03 | 7.430 | 2,343,455 | -6,282 | 0.02% | 17,411,498 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,349,737 | +18,361 | 0.02% | 17,506,803 |
| 2014-11-03 | 2014-10-30 | 7.388 | 2,331,376 | -135,292 | 0.02% | 17,225,253 |
| 2014-10-31 | 2014-10-29 | 7.409 | 2,466,668 | -14,495 | 0.02% | 18,275,901 |
| 2014-10-30 | 2014-10-28 | 7.368 | 2,481,163 | -4,832 | 0.02% | 18,280,597 |
| 2014-10-29 | 2014-10-27 | 7.244 | 2,485,995 | +4,832 | 0.02% | 18,007,498 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,481,163 | +7,247 | 0.02% | 18,075,197 |
| 2014-10-27 | 2014-10-23 | 7.306 | 2,473,916 | -42,037 | 0.02% | 18,073,603 |
| 2014-10-24 | 2014-10-22 | 7.244 | 2,515,953 | -16,911 | 0.02% | 18,224,501 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,532,864 | -4,832 | 0.02% | 18,137,317 |
| 2014-10-21 | 2014-10-17 | 7.119 | 2,537,696 | -4,832 | 0.02% | 18,066,878 |
| 2014-10-20 | 2014-10-16 | 7.119 | 2,542,528 | +4,832 | 0.02% | 18,101,279 |
| 2014-10-17 | 2014-10-15 | 7.161 | 2,537,696 | -4,832 | 0.02% | 18,171,918 |
| 2014-10-16 | 2014-10-14 | 7.119 | 2,542,528 | +163,317 | 0.02% | 18,101,279 |
| 2014-10-15 | 2014-10-13 | 7.140 | 2,379,211 | +20,294 | 0.02% | 16,987,800 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,358,917 | -4,832 | 0.02% | 16,842,899 |
| 2014-10-13 | 2014-10-09 | 7.264 | 2,363,749 | -4,832 | 0.02% | 17,170,920 |
| 2014-10-10 | 2014-10-08 | 7.202 | 2,368,581 | +9,664 | 0.02% | 17,058,961 |
| 2014-10-08 | 2014-10-06 | 7.223 | 2,358,917 | -62,814 | 0.02% | 17,038,179 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,421,731 | -167,666 | 0.02% | 17,291,397 |
| 2014-10-06 | 2014-09-30 | 7.119 | 2,589,397 | -48,319 | 0.02% | 18,434,958 |
| 2014-10-03 | 2014-09-29 | 7.161 | 2,637,716 | +276,866 | 0.02% | 18,888,141 |
| 2014-09-30 | 2014-09-26 | 7.285 | 2,360,850 | -9,664 | 0.02% | 17,198,720 |
| 2014-09-29 | 2014-09-25 | 7.306 | 2,370,514 | +16,429 | 0.02% | 17,318,182 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,354,085 | +7,731 | 0.02% | 17,246,878 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,346,354 | -38,655 | 0.02% | 17,141,678 |
| 2014-09-24 | 2014-09-22 | 7.347 | 2,385,009 | +48,318 | 0.02% | 17,522,798 |
| 2014-09-23 | 2014-09-19 | 7.409 | 2,336,691 | +484 | 0.02% | 17,312,883 |
| 2014-09-22 | 2014-09-18 | 7.409 | 2,336,207 | +3,382 | 0.02% | 17,309,297 |
| 2014-09-19 | 2014-09-17 | 7.451 | 2,332,825 | +4,832 | 0.02% | 17,380,799 |
| 2014-09-18 | 2014-09-16 | 7.368 | 2,327,993 | -967 | 0.02% | 17,152,078 |
| 2014-09-17 | 2014-09-15 | 7.430 | 2,328,960 | +9,664 | 0.02% | 17,303,803 |
| 2014-09-15 | 2014-09-11 | 7.409 | 2,319,296 | +5,798 | 0.02% | 17,184,001 |
| 2014-09-12 | 2014-09-10 | 7.451 | 2,313,498 | +1,450 | 0.02% | 17,236,803 |
| 2014-09-11 | 2014-09-08 | 7.616 | 2,312,048 | -123,213 | 0.02% | 17,608,799 |
| 2014-09-10 | 2014-09-05 | 7.637 | 2,435,261 | +179,263 | 0.02% | 18,597,602 |
| 2014-09-08 | 2014-09-04 | 7.616 | 2,255,998 | -20,294 | 0.02% | 17,181,917 |
| 2014-09-05 | 2014-09-03 | 7.575 | 2,276,292 | -9,181 | 0.02% | 17,242,258 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,285,473 | +22,710 | 0.02% | 16,744,201 |
| 2014-09-03 | 2014-09-01 | 7.388 | 2,262,763 | -4,832 | 0.02% | 16,718,310 |
| 2014-09-02 | 2014-08-29 | 7.409 | 2,267,595 | +6,765 | 0.02% | 16,800,941 |
| 2014-09-01 | 2014-08-28 | 7.388 | 2,260,830 | +11,113 | 0.02% | 16,704,028 |
| 2014-08-29 | 2014-08-27 | 7.492 | 2,249,717 | -6,765 | 0.02% | 16,854,720 |
| 2014-08-28 | 2014-08-26 | 7.554 | 2,256,482 | +9,664 | 0.02% | 17,045,503 |
| 2014-08-27 | 2014-08-25 | 7.575 | 2,246,818 | +4,832 | 0.02% | 17,019,001 |
| 2014-08-26 | 2014-08-22 | 7.575 | 2,241,986 | +6,765 | 0.02% | 16,982,400 |
| 2014-08-25 | 2014-08-21 | 7.575 | 2,235,221 | +106,301 | 0.02% | 16,931,157 |
| 2014-08-22 | 2014-08-20 | 7.699 | 2,128,920 | -93,739 | 0.01% | 16,390,317 |
| 2014-08-21 | 2014-08-19 | 7.720 | 2,222,659 | +103,402 | 0.01% | 17,158,003 |
| 2014-08-20 | 2014-08-18 | 7.699 | 2,119,257 | +484 | 0.01% | 16,315,923 |
| 2014-08-19 | 2014-08-15 | 7.782 | 2,118,773 | -9,664 | 0.01% | 16,487,597 |
| 2014-08-18 | 2014-08-14 | 7.740 | 2,128,437 | +9,664 | 0.01% | 16,474,699 |
| 2014-08-15 | 2014-08-13 | 7.823 | 2,118,773 | -15,946 | 0.01% | 16,575,297 |
| 2014-08-14 | 2014-08-12 | 7.740 | 2,134,719 | +2,900 | 0.01% | 16,523,323 |
| 2014-08-13 | 2014-08-11 | 7.740 | 2,131,819 | +4,831 | 0.01% | 16,500,876 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,126,988 | -15,945 | 0.01% | 16,199,363 |
| 2014-08-11 | 2014-08-07 | 7.699 | 2,142,933 | -13,046 | 0.01% | 16,498,202 |
| 2014-08-08 | 2014-08-06 | 7.740 | 2,155,979 | +28,991 | 0.01% | 16,687,882 |
| 2014-08-07 | 2014-08-05 | 7.802 | 2,126,988 | +4,832 | 0.01% | 16,595,543 |
| 2014-08-05 | 2014-08-01 | 7.761 | 2,122,156 | -38,655 | 0.01% | 16,470,002 |
| 2014-08-04 | 2014-07-31 | 7.844 | 2,160,811 | -26,092 | 0.01% | 16,948,883 |
| 2014-08-01 | 2014-07-30 | 7.782 | 2,186,903 | -11,596 | 0.01% | 17,017,762 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,198,499 | -55,567 | 0.01% | 17,289,998 |
| 2014-07-29 | 2014-07-25 | 7.637 | 2,254,066 | -43,970 | 0.02% | 17,213,852 |
| 2014-07-28 | 2014-07-24 | 7.616 | 2,298,036 | -144,956 | 0.02% | 17,502,082 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,442,992 | +130,461 | 0.02% | 18,353,283 |
| 2014-07-24 | 2014-07-22 | 7.388 | 2,312,531 | -24,160 | 0.02% | 17,086,018 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,336,691 | +8,215 | 0.02% | 16,974,363 |
| 2014-07-18 | 2014-07-16 | 7.306 | 2,328,476 | -1,933 | 0.02% | 17,011,067 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,330,409 | -16,912 | 0.02% | 16,976,959 |
| 2014-07-16 | 2014-07-14 | 7.326 | 2,347,321 | +14,496 | 0.02% | 17,197,322 |
| 2014-07-14 | 2014-07-10 | 7.306 | 2,332,825 | -7,248 | 0.02% | 17,042,839 |
| 2014-07-11 | 2014-07-09 | 7.285 | 2,340,073 | -9,664 | 0.02% | 17,047,361 |
| 2014-07-08 | 2014-07-04 | 7.409 | 2,349,737 | +4,832 | 0.02% | 17,409,543 |
| 2014-07-07 | 2014-07-03 | 7.347 | 2,344,905 | -4,832 | 0.02% | 17,228,152 |
| 2014-07-04 | 2014-07-02 | 7.223 | 2,349,737 | -15,945 | 0.02% | 16,971,873 |
| 2014-07-03 | 2014-06-30 | 7.078 | 2,365,682 | -85,524 | 0.02% | 16,744,321 |
| 2014-06-30 | 2014-06-26 | 7.099 | 2,451,206 | -4,832 | 0.02% | 17,400,391 |
| 2014-06-27 | 2014-06-25 | 7.037 | 2,456,038 | -329,050 | 0.02% | 17,282,202 |
| 2014-06-26 | 2014-06-24 | 8.045 | 2,785,088 | +4,832 | 0.02% | 22,406,829 |
| 2014-06-25 | 2014-06-23 | 8.001 | 2,780,256 | +169,771 | 0.02% | 22,245,390 |
| 2014-06-24 | 2014-06-20 | 8.111 | 2,610,485 | +63,515 | 0.02% | 21,174,718 |
| 2014-06-23 | 2014-06-19 | 8.067 | 2,546,970 | +365,668 | 0.02% | 20,547,241 |
| 2014-06-20 | 2014-06-18 | 8.155 | 2,181,302 | -4,537 | 0.02% | 17,789,598 |
| 2014-06-19 | 2014-06-17 | 8.155 | 2,185,839 | +18,147 | 0.02% | 17,826,599 |
| 2014-06-18 | 2014-06-16 | 8.310 | 2,167,692 | +13,611 | 0.02% | 18,013,062 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,154,081 | -17,240 | 0.02% | 17,804,997 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,171,321 | -290,810 | 0.02% | 17,756,058 |
| 2014-06-13 | 2014-06-11 | 8.155 | 2,462,131 | +234,553 | 0.02% | 20,079,897 |
| 2014-06-12 | 2014-06-10 | 8.133 | 2,227,578 | +4,083 | 0.02% | 18,117,901 |
| 2014-06-11 | 2014-06-09 | 8.001 | 2,223,495 | +9,074 | 0.02% | 17,790,633 |
| 2014-06-10 | 2014-06-06 | 7.913 | 2,214,421 | +13,610 | 0.02% | 17,522,790 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,200,811 | -27,220 | 0.02% | 17,512,113 |
| 2014-06-06 | 2014-06-04 | 7.891 | 2,228,031 | +4,536 | 0.02% | 17,581,376 |
| 2014-06-05 | 2014-06-03 | 7.913 | 2,223,495 | +20,870 | 0.02% | 17,594,593 |
| 2014-06-04 | 2014-05-30 | 7.626 | 2,202,625 | -19,055 | 0.02% | 16,798,298 |
| 2014-06-03 | 2014-05-29 | 7.582 | 2,221,680 | -19,962 | 0.02% | 16,845,680 |
| 2014-05-30 | 2014-05-28 | 7.582 | 2,241,642 | -13,610 | 0.02% | 16,997,040 |
| 2014-05-29 | 2014-05-27 | 7.472 | 2,255,252 | -13,611 | 0.02% | 16,851,687 |
| 2014-05-27 | 2014-05-23 | 7.538 | 2,268,863 | -2,268 | 0.02% | 17,103,421 |
| 2014-05-26 | 2014-05-22 | 7.516 | 2,271,131 | +12,703 | 0.02% | 17,070,458 |
| 2014-05-23 | 2014-05-21 | 7.406 | 2,258,428 | -68,052 | 0.02% | 16,726,079 |
| 2014-05-22 | 2014-05-20 | 7.318 | 2,326,480 | +17,239 | 0.02% | 17,024,957 |
| 2014-05-21 | 2014-05-19 | 7.362 | 2,309,241 | -2,268 | 0.02% | 17,000,603 |
| 2014-05-19 | 2014-05-15 | 7.406 | 2,311,509 | +8,166 | 0.02% | 17,119,200 |
| 2014-05-16 | 2014-05-14 | 7.428 | 2,303,343 | -45,368 | 0.02% | 17,109,492 |
| 2014-05-14 | 2014-05-12 | 7.318 | 2,348,711 | +22,684 | 0.02% | 17,187,641 |
| 2014-05-12 | 2014-05-08 | 7.164 | 2,326,027 | +9,074 | 0.02% | 16,662,752 |
| 2014-05-09 | 2014-05-07 | 7.097 | 2,316,953 | -36,295 | 0.02% | 16,444,539 |
| 2014-05-07 | 2014-05-02 | 7.164 | 2,353,248 | +9,074 | 0.02% | 16,857,752 |
| 2014-05-02 | 2014-04-29 | 7.208 | 2,344,174 | -4,537 | 0.02% | 16,896,090 |
| 2014-04-29 | 2014-04-25 | 7.075 | 2,348,711 | +13,611 | 0.02% | 16,618,171 |
| 2014-04-28 | 2014-04-24 | 7.164 | 2,335,100 | +1,361 | 0.02% | 16,727,747 |
| 2014-04-25 | 2014-04-23 | 7.142 | 2,333,739 | +4,536 | 0.02% | 16,666,557 |
| 2014-04-23 | 2014-04-17 | 7.340 | 2,329,203 | +45,369 | 0.02% | 17,096,223 |
| 2014-04-22 | 2014-04-16 | 7.296 | 2,283,834 | +4,536 | 0.02% | 16,662,537 |
| 2014-04-17 | 2014-04-15 | 7.274 | 2,279,298 | +22,231 | 0.02% | 16,579,203 |
| 2014-04-16 | 2014-04-14 | 7.428 | 2,257,067 | -15,879 | 0.02% | 16,765,749 |
| 2014-04-15 | 2014-04-11 | 7.384 | 2,272,946 | +31,758 | 0.02% | 16,783,500 |
| 2014-04-14 | 2014-04-10 | 7.538 | 2,241,188 | +10,434 | 0.02% | 16,894,798 |
| 2014-04-11 | 2014-04-09 | 7.715 | 2,230,754 | -5,897 | 0.02% | 17,209,503 |
| 2014-04-10 | 2014-04-08 | 7.671 | 2,236,651 | -23,138 | 0.02% | 17,156,397 |
| 2014-04-09 | 2014-04-07 | 7.494 | 2,259,789 | -24,499 | 0.02% | 16,935,398 |
| 2014-04-08 | 2014-04-04 | 7.406 | 2,284,288 | -18,147 | 0.02% | 16,917,600 |
| 2014-04-07 | 2014-04-03 | 7.406 | 2,302,435 | +13,610 | 0.02% | 17,051,998 |
| 2014-04-04 | 2014-04-02 | 7.296 | 2,288,825 | -6,351 | 0.02% | 16,698,951 |
| 2014-04-03 | 2014-04-01 | 7.428 | 2,295,176 | -99,810 | 0.02% | 17,048,827 |
| 2014-04-02 | 2014-03-31 | 7.450 | 2,394,986 | -2,269 | 0.02% | 17,843,017 |
| 2014-04-01 | 2014-03-28 | 7.384 | 2,397,255 | -380,639 | 0.02% | 17,701,401 |
| 2014-03-31 | 2014-03-27 | 7.274 | 2,777,894 | +218,221 | 0.02% | 20,205,901 |
| 2014-03-28 | 2014-03-26 | 7.296 | 2,559,673 | -85,292 | 0.02% | 18,675,021 |
| 2014-03-27 | 2014-03-25 | 7.053 | 2,644,965 | +203,249 | 0.02% | 18,655,999 |
| 2014-03-26 | 2014-03-24 | 7.075 | 2,441,716 | -404,230 | 0.02% | 17,276,223 |
| 2014-03-25 | 2014-03-21 | 6.921 | 2,845,946 | +260,867 | 0.02% | 19,697,219 |
| 2014-03-24 | 2014-03-20 | 6.745 | 2,585,079 | +156,520 | 0.02% | 17,435,879 |
| 2014-03-21 | 2014-03-19 | 6.833 | 2,428,559 | +11,342 | 0.02% | 16,594,301 |
| 2014-03-20 | 2014-03-18 | 6.833 | 2,417,217 | +4,537 | 0.02% | 16,516,801 |
| 2014-03-19 | 2014-03-17 | 6.855 | 2,412,680 | +9,074 | 0.02% | 16,538,980 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,403,606 | +45,368 | 0.02% | 16,529,757 |
| 2014-03-17 | 2014-03-13 | 6.921 | 2,358,238 | -1,361 | 0.02% | 16,321,719 |
| 2014-03-13 | 2014-03-11 | 6.965 | 2,359,599 | +4,537 | 0.02% | 16,435,158 |
| 2014-03-12 | 2014-03-10 | 6.987 | 2,355,062 | +38,109 | 0.02% | 16,455,467 |
| 2014-03-11 | 2014-03-07 | 7.053 | 2,316,953 | -22,684 | 0.02% | 16,342,399 |
| 2014-03-10 | 2014-03-06 | 7.075 | 2,339,637 | +8,620 | 0.02% | 16,553,968 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,331,017 | -2,269 | 0.02% | 16,544,358 |
| 2014-03-06 | 2014-03-04 | 7.186 | 2,333,286 | +50,359 | 0.02% | 16,766,182 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,282,927 | +13,610 | 0.02% | 16,454,640 |
| 2014-03-04 | 2014-02-28 | 7.252 | 2,269,317 | +13,157 | 0.02% | 16,456,583 |
| 2014-03-03 | 2014-02-27 | 7.406 | 2,256,160 | +4,537 | 0.02% | 16,709,282 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,251,623 | -20,869 | 0.02% | 16,328,270 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,272,492 | +17,693 | 0.02% | 16,479,608 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,254,799 | +3,176 | 0.02% | 16,649,502 |
| 2014-02-24 | 2014-02-20 | 7.450 | 2,251,623 | +48,998 | 0.02% | 16,774,940 |
| 2014-02-21 | 2014-02-19 | 7.693 | 2,202,625 | -4,537 | 0.02% | 16,943,948 |
| 2014-02-20 | 2014-02-18 | 7.759 | 2,207,162 | -13,611 | 0.02% | 17,124,799 |
| 2014-02-19 | 2014-02-17 | 7.737 | 2,220,773 | +10,435 | 0.02% | 17,181,453 |
| 2014-02-17 | 2014-02-13 | 7.582 | 2,210,338 | -36,294 | 0.02% | 16,759,681 |
| 2014-02-14 | 2014-02-12 | 7.693 | 2,246,632 | -39,471 | 0.02% | 17,282,477 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,286,103 | -2,722 | 0.02% | 17,132,602 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,288,825 | +7,259 | 0.02% | 16,598,051 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,281,566 | +20,869 | 0.02% | 16,696,280 |
| 2014-02-10 | 2014-02-06 | 7.274 | 2,260,697 | -24,045 | 0.02% | 16,443,903 |
| 2014-02-07 | 2014-02-05 | 7.252 | 2,284,742 | +15,425 | 0.02% | 16,568,442 |
| 2014-02-06 | 2014-02-04 | 7.252 | 2,269,317 | +90,737 | 0.02% | 16,456,583 |
| 2014-02-05 | 2014-01-30 | 7.472 | 2,178,580 | -41,739 | 0.02% | 16,278,779 |
| 2014-01-29 | 2014-01-27 | 7.318 | 2,220,319 | -13,157 | 0.02% | 16,248,081 |
| 2014-01-27 | 2014-01-23 | 7.494 | 2,233,476 | +58,979 | 0.02% | 16,738,202 |
| 2014-01-24 | 2014-01-22 | 7.693 | 2,174,497 | -190,546 | 0.02% | 16,727,570 |
| 2014-01-23 | 2014-01-21 | 7.626 | 2,365,043 | +226,841 | 0.02% | 18,036,977 |
| 2014-01-22 | 2014-01-20 | 7.472 | 2,138,202 | +49,905 | 0.02% | 15,977,066 |
| 2014-01-21 | 2014-01-17 | 7.604 | 2,088,297 | -40,832 | 0.01% | 15,880,346 |
| 2014-01-20 | 2014-01-16 | 7.693 | 2,129,129 | +50,813 | 0.02% | 16,378,571 |
| 2014-01-17 | 2014-01-15 | 7.759 | 2,078,316 | +35,840 | 0.01% | 16,125,116 |
| 2014-01-15 | 2014-01-13 | 7.935 | 2,042,476 | -453 | 0.01% | 16,207,203 |
| 2014-01-14 | 2014-01-10 | 7.869 | 2,042,929 | -4,537 | 0.01% | 16,075,708 |
| 2014-01-13 | 2014-01-09 | 7.847 | 2,047,466 | -10,888 | 0.01% | 16,066,279 |
| 2014-01-10 | 2014-01-08 | 7.935 | 2,058,354 | +9,073 | 0.01% | 16,333,196 |
| 2014-01-09 | 2014-01-07 | 7.979 | 2,049,281 | -9,073 | 0.01% | 16,351,541 |
| 2014-01-08 | 2014-01-06 | 7.891 | 2,058,354 | +28,581 | 0.01% | 16,242,456 |
| 2014-01-07 | 2014-01-03 | 8.089 | 2,029,773 | +95,274 | 0.01% | 16,419,584 |
| 2014-01-06 | 2014-01-02 | 8.332 | 1,934,499 | +9,073 | 0.01% | 16,117,917 |
| 2014-01-03 | 2013-12-31 | 8.398 | 1,925,426 | -9,073 | 0.01% | 16,169,642 |
| 2014-01-02 | 2013-12-27 | 8.376 | 1,934,499 | -9,074 | 0.01% | 16,203,197 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,943,573 | -128,846 | 0.01% | 16,236,360 |
| 2013-12-27 | 2013-12-20 | 8.266 | 2,072,419 | +163,326 | 0.01% | 17,130,003 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,909,093 | -186,463 | 0.01% | 16,242,879 |
| 2013-12-19 | 2013-12-17 | 8.596 | 2,095,556 | -52,627 | 0.02% | 18,014,097 |
| 2013-12-18 | 2013-12-16 | 8.574 | 2,148,183 | +231,377 | 0.02% | 18,419,146 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,916,806 | -27,221 | 0.01% | 16,266,252 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,944,027 | -10,888 | 0.01% | 16,454,403 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,954,915 | -31,758 | 0.01% | 16,589,650 |
| 2013-12-12 | 2013-12-10 | 8.662 | 1,986,673 | +9,074 | 0.01% | 17,209,472 |
| 2013-12-09 | 2013-12-05 | 8.707 | 1,977,599 | +13,610 | 0.01% | 17,218,049 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,963,989 | +58,525 | 0.01% | 17,012,973 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,905,464 | +2,722 | 0.01% | 16,632,002 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,902,742 | +4,537 | 0.01% | 16,692,123 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,898,205 | -4,537 | 0.01% | 16,568,642 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,902,742 | +7,259 | 0.01% | 16,692,123 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,895,483 | -22,684 | 0.01% | 16,377,762 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,918,167 | -27,221 | 0.01% | 16,658,322 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,945,388 | -12,703 | 0.01% | 16,937,602 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,958,091 | +9,074 | 0.01% | 16,961,882 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,949,017 | -6,805 | 0.01% | 17,098,079 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,955,822 | -57,164 | 0.01% | 17,114,667 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,012,986 | -325,744 | 0.01% | 17,570,517 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,338,730 | -36,294 | 0.02% | 19,434,351 |
| 2013-11-15 | 2013-11-13 | 7.979 | 2,375,024 | -25,860 | 0.02% | 18,950,697 |
| 2013-11-14 | 2013-11-12 | 8.178 | 2,400,884 | -146,540 | 0.02% | 19,633,318 |
| 2013-11-13 | 2013-11-11 | 8.200 | 2,547,424 | +28,129 | 0.02% | 20,887,804 |
| 2013-11-12 | 2013-11-08 | 8.045 | 2,519,295 | -15,425 | 0.02% | 20,268,448 |
| 2013-11-11 | 2013-11-07 | 8.089 | 2,534,720 | +27,220 | 0.02% | 20,504,287 |
| 2013-11-08 | 2013-11-06 | 8.155 | 2,507,500 | +117,958 | 0.02% | 20,449,904 |
| 2013-11-07 | 2013-11-05 | 8.266 | 2,389,542 | +51,266 | 0.02% | 19,751,248 |
| 2013-11-06 | 2013-11-04 | 8.310 | 2,338,276 | -9,981 | 0.02% | 19,430,578 |
| 2013-11-05 | 2013-11-01 | 8.310 | 2,348,257 | +87,560 | 0.02% | 19,513,518 |
| 2013-11-04 | 2013-10-31 | 8.222 | 2,260,697 | -45,368 | 0.02% | 18,586,593 |
| 2013-11-01 | 2013-10-30 | 8.133 | 2,306,065 | -444,154 | 0.02% | 18,756,272 |
| 2013-10-31 | 2013-10-29 | 7.913 | 2,750,219 | +372,019 | 0.02% | 21,762,578 |
| 2013-10-30 | 2013-10-28 | 7.671 | 2,378,200 | +11,342 | 0.02% | 18,242,159 |
| 2013-10-29 | 2013-10-25 | 7.671 | 2,366,858 | +13,610 | 0.02% | 18,155,159 |
| 2013-10-28 | 2013-10-24 | 7.781 | 2,353,248 | +52,627 | 0.02% | 18,310,112 |
| 2013-10-25 | 2013-10-23 | 7.891 | 2,300,621 | -95,273 | 0.02% | 18,154,183 |
| 2013-10-24 | 2013-10-22 | 8.045 | 2,395,894 | +40,832 | 0.02% | 19,275,652 |
| 2013-10-23 | 2013-10-21 | 8.045 | 2,355,062 | -27,221 | 0.02% | 18,947,147 |
| 2013-10-22 | 2013-10-18 | 8.045 | 2,382,283 | +22,684 | 0.02% | 19,166,147 |
| 2013-10-21 | 2013-10-17 | 8.001 | 2,359,599 | +41,285 | 0.02% | 18,879,628 |
| 2013-10-17 | 2013-10-15 | 8.155 | 2,318,314 | -72,589 | 0.02% | 18,906,998 |
| 2013-10-16 | 2013-10-11 | 8.045 | 2,390,903 | -86,200 | 0.02% | 19,235,498 |
| 2013-10-15 | 2013-10-10 | 7.979 | 2,477,103 | -22,684 | 0.02% | 19,765,201 |
| 2013-10-11 | 2013-10-09 | 8.001 | 2,499,787 | +148,808 | 0.02% | 20,001,301 |
| 2013-10-10 | 2013-10-08 | 8.045 | 2,350,979 | +31,757 | 0.02% | 18,914,298 |
| 2013-10-09 | 2013-10-07 | 8.001 | 2,319,222 | +42,647 | 0.02% | 18,556,564 |
| 2013-10-08 | 2013-10-04 | 8.023 | 2,276,575 | +907 | 0.02% | 18,265,516 |
| 2013-10-04 | 2013-10-02 | 7.869 | 2,275,668 | -172,399 | 0.02% | 17,907,119 |
| 2013-10-03 | 2013-09-30 | 7.869 | 2,448,067 | +143,817 | 0.02% | 19,263,719 |
| 2013-10-02 | 2013-09-27 | 8.023 | 2,304,250 | +15,879 | 0.02% | 18,487,560 |
| 2013-09-30 | 2013-09-26 | 8.111 | 2,288,371 | -9,074 | 0.02% | 18,561,919 |
| 2013-09-27 | 2013-09-25 | 8.155 | 2,297,445 | +14,064 | 0.02% | 18,736,801 |
| 2013-09-25 | 2013-09-23 | 8.200 | 2,283,381 | -4,537 | 0.02% | 18,722,763 |
| 2013-09-24 | 2013-09-19 | 8.222 | 2,287,918 | -387,897 | 0.02% | 18,810,394 |
| 2013-09-23 | 2013-09-18 | 8.023 | 2,675,815 | +236,821 | 0.02% | 21,468,716 |
| 2013-09-19 | 2013-09-17 | 8.089 | 2,438,994 | +1,815 | 0.02% | 19,729,924 |
| 2013-09-18 | 2013-09-16 | 8.178 | 2,437,179 | -41,285 | 0.02% | 19,930,121 |
| 2013-09-17 | 2013-09-13 | 7.979 | 2,478,464 | +6,352 | 0.02% | 19,776,061 |
| 2013-09-16 | 2013-09-12 | 8.133 | 2,472,112 | -9,074 | 0.02% | 20,106,807 |
| 2013-09-13 | 2013-09-11 | 8.089 | 2,481,186 | +116,596 | 0.02% | 20,071,230 |
| 2013-09-12 | 2013-09-10 | 8.178 | 2,364,590 | -34,026 | 0.02% | 19,336,522 |
| 2013-09-11 | 2013-09-09 | 8.045 | 2,398,616 | -9,527 | 0.02% | 19,297,551 |
| 2013-09-10 | 2013-09-06 | 7.693 | 2,408,143 | -61,247 | 0.02% | 18,524,919 |
| 2013-09-09 | 2013-09-05 | 7.693 | 2,469,390 | -27,221 | 0.02% | 18,996,068 |
| 2013-09-06 | 2013-09-04 | 7.715 | 2,496,611 | -19,055 | 0.02% | 19,260,499 |
| 2013-09-04 | 2013-09-02 | 7.516 | 2,515,666 | -49,905 | 0.02% | 18,908,452 |
| 2013-09-03 | 2013-08-30 | 7.340 | 2,565,571 | -226,387 | 0.02% | 18,831,152 |
| 2013-09-02 | 2013-08-29 | 7.406 | 2,791,958 | -9,074 | 0.02% | 20,677,440 |
| 2013-08-30 | 2013-08-28 | 7.252 | 2,801,032 | +204,611 | 0.02% | 20,312,462 |
| 2013-08-29 | 2013-08-27 | 7.362 | 2,596,421 | -176,936 | 0.02% | 19,114,819 |
| 2013-08-28 | 2013-08-26 | 7.494 | 2,773,357 | +5,444 | 0.02% | 20,784,199 |
| 2013-08-27 | 2013-08-23 | 7.406 | 2,767,913 | -36,294 | 0.02% | 20,499,361 |
| 2013-08-26 | 2013-08-22 | 7.450 | 2,804,207 | +241,358 | 0.02% | 20,891,777 |
| 2013-08-23 | 2013-08-21 | 7.318 | 2,562,849 | +2,722 | 0.02% | 18,754,682 |
| 2013-08-22 | 2013-08-20 | 7.406 | 2,560,127 | -47,636 | 0.02% | 18,960,483 |
| 2013-08-21 | 2013-08-19 | 7.604 | 2,607,763 | +40,831 | 0.02% | 19,830,599 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,566,932 | -90,736 | 0.02% | 19,803,001 |
| 2013-08-19 | 2013-08-15 | 7.582 | 2,657,668 | -361,131 | 0.02% | 20,151,518 |
| 2013-08-16 | 2013-08-13 | 7.538 | 3,018,799 | -147,900 | 0.02% | 22,756,680 |
| 2013-08-15 | 2013-08-12 | 7.142 | 3,166,699 | -68,052 | 0.02% | 22,615,198 |
| 2013-08-13 | 2013-08-09 | 6.877 | 3,234,751 | +231,377 | 0.02% | 22,245,597 |
| 2013-08-12 | 2013-08-08 | 6.833 | 3,003,374 | +908 | 0.02% | 20,522,002 |
| 2013-08-09 | 2013-08-07 | 6.855 | 3,002,466 | +13,610 | 0.02% | 20,581,977 |
| 2013-08-08 | 2013-08-06 | 6.965 | 2,988,856 | -119,318 | 0.02% | 20,818,080 |
| 2013-08-07 | 2013-08-05 | 6.965 | 3,108,174 | +29,943 | 0.02% | 21,649,158 |
| 2013-08-06 | 2013-08-02 | 6.943 | 3,078,231 | -31,758 | 0.02% | 21,372,748 |
| 2013-08-05 | 2013-08-01 | 6.877 | 3,109,989 | +63,515 | 0.02% | 21,387,600 |
| 2013-08-02 | 2013-07-31 | 6.921 | 3,046,474 | -21,776 | 0.02% | 21,085,103 |
| 2013-08-01 | 2013-07-30 | 6.943 | 3,068,250 | -4,537 | 0.02% | 21,303,448 |
| 2013-07-31 | 2013-07-29 | 6.921 | 3,072,787 | +9,981 | 0.02% | 21,267,219 |
| 2013-07-30 | 2013-07-26 | 7.031 | 3,062,806 | +27,675 | 0.02% | 21,535,689 |
| 2013-07-29 | 2013-07-25 | 7.031 | 3,035,131 | -254,062 | 0.02% | 21,341,097 |
| 2013-07-26 | 2013-07-24 | 7.053 | 3,289,193 | -199,620 | 0.02% | 23,199,998 |
| 2013-07-25 | 2013-07-23 | 6.987 | 3,488,813 | -527,179 | 0.03% | 24,377,298 |
| 2013-07-24 | 2013-07-22 | 6.745 | 4,015,992 | +20,870 | 0.03% | 27,087,123 |
| 2013-07-23 | 2013-07-19 | 6.789 | 3,995,122 | +31,757 | 0.03% | 27,122,478 |
| 2013-07-22 | 2013-07-18 | 6.877 | 3,963,365 | +31,758 | 0.03% | 27,256,323 |
| 2013-07-19 | 2013-07-17 | 6.877 | 3,931,607 | +31,758 | 0.03% | 27,037,921 |
| 2013-07-18 | 2013-07-16 | 6.921 | 3,899,849 | +408,314 | 0.03% | 26,991,440 |
| 2013-07-17 | 2013-07-15 | 6.921 | 3,491,535 | +154,251 | 0.03% | 24,165,437 |
| 2013-07-16 | 2013-07-12 | 6.943 | 3,337,284 | +9,074 | 0.02% | 23,171,403 |
| 2013-07-15 | 2013-07-11 | 7.031 | 3,328,210 | +372,019 | 0.02% | 23,401,840 |
| 2013-07-12 | 2013-07-10 | 6.789 | 2,956,191 | -98,902 | 0.02% | 20,069,281 |
| 2013-07-11 | 2013-07-09 | 6.679 | 3,055,093 | +208,239 | 0.02% | 20,404,017 |
| 2013-07-10 | 2013-07-08 | 6.679 | 2,846,854 | -4,536 | 0.02% | 19,013,253 |
| 2013-07-09 | 2013-07-05 | 6.789 | 2,851,390 | -63,516 | 0.02% | 19,357,798 |
| 2013-07-08 | 2013-07-04 | 6.679 | 2,914,906 | -259,959 | 0.02% | 19,467,751 |
| 2013-07-05 | 2013-07-03 | 6.635 | 3,174,865 | +353,871 | 0.02% | 21,063,977 |
| 2013-07-04 | 2013-07-02 | 6.943 | 2,820,994 | +9,074 | 0.02% | 19,586,702 |
| 2013-07-03 | 2013-06-28 | 7.053 | 2,811,920 | +4,990 | 0.02% | 19,833,600 |
| 2013-07-02 | 2013-06-27 | 6.965 | 2,806,930 | -19,962 | 0.02% | 19,550,923 |
| 2013-06-28 | 2013-06-26 | 6.921 | 2,826,892 | -125,669 | 0.02% | 19,565,343 |
| 2013-06-27 | 2013-06-25 | 6.635 | 2,952,561 | +108,883 | 0.02% | 19,589,077 |
| 2013-06-26 | 2013-06-24 | 6.591 | 2,843,678 | -137,465 | 0.02% | 18,741,322 |
| 2013-06-25 | 2013-06-21 | 6.789 | 2,981,143 | +236,822 | 0.02% | 20,238,678 |
| 2013-06-24 | 2013-06-20 | 6.811 | 2,744,321 | +97,087 | 0.02% | 18,691,407 |
| 2013-06-21 | 2013-06-19 | 7.911 | 2,647,234 | +132,022 | 0.02% | 20,942,741 |
| 2013-06-20 | 2013-06-18 | 8.028 | 2,515,212 | +149,992 | 0.02% | 20,192,644 |
| 2013-06-19 | 2013-06-17 | 8.028 | 2,365,220 | +18,371 | 0.02% | 18,988,477 |
| 2013-06-18 | 2013-06-14 | 7.888 | 2,346,849 | -18,799 | 0.02% | 18,511,411 |
| 2013-06-17 | 2013-06-13 | 7.864 | 2,365,648 | +69,214 | 0.02% | 18,604,323 |
| 2013-06-14 | 2013-06-11 | 8.075 | 2,296,434 | +17,090 | 0.02% | 18,543,749 |
| 2013-06-13 | 2013-06-10 | 8.215 | 2,279,344 | +17,517 | 0.02% | 18,725,847 |
| 2013-06-11 | 2013-06-07 | 8.239 | 2,261,827 | +1,281 | 0.02% | 18,634,877 |
| 2013-06-10 | 2013-06-06 | 8.286 | 2,260,546 | -5,554 | 0.02% | 18,730,143 |
| 2013-06-07 | 2013-06-05 | 8.403 | 2,266,100 | +64,514 | 0.02% | 19,041,362 |
| 2013-06-06 | 2013-06-04 | 8.450 | 2,201,586 | +5,981 | 0.02% | 18,602,330 |
| 2013-06-05 | 2013-06-03 | 8.473 | 2,195,605 | +17,090 | 0.02% | 18,603,183 |
| 2013-06-04 | 2013-05-31 | 8.520 | 2,178,515 | -12,817 | 0.02% | 18,560,361 |
| 2013-06-03 | 2013-05-30 | 8.543 | 2,191,332 | +13,244 | 0.02% | 18,720,848 |
| 2013-05-31 | 2013-05-29 | 8.590 | 2,178,088 | +93,139 | 0.02% | 18,709,663 |
| 2013-05-30 | 2013-05-28 | 8.707 | 2,084,949 | -75,622 | 0.02% | 18,153,604 |
| 2013-05-29 | 2013-05-27 | 8.543 | 2,160,571 | -21,362 | 0.02% | 18,458,053 |
| 2013-05-28 | 2013-05-24 | 8.543 | 2,181,933 | +32,043 | 0.02% | 18,640,551 |
| 2013-05-27 | 2013-05-23 | 8.590 | 2,149,890 | +27,771 | 0.02% | 18,467,444 |
| 2013-05-24 | 2013-05-22 | 8.801 | 2,122,119 | -8,545 | 0.02% | 18,675,922 |
| 2013-05-23 | 2013-05-21 | 8.754 | 2,130,664 | -119,628 | 0.02% | 18,651,383 |
| 2013-05-22 | 2013-05-20 | 8.824 | 2,250,292 | +98,266 | 0.02% | 19,856,592 |
| 2013-05-21 | 2013-05-16 | 8.777 | 2,152,026 | -81,176 | 0.02% | 18,888,752 |
| 2013-05-16 | 2013-05-14 | 8.801 | 2,233,202 | +95,702 | 0.02% | 19,653,519 |
| 2013-05-15 | 2013-05-13 | 8.894 | 2,137,500 | +79,468 | 0.02% | 19,011,404 |
| 2013-05-14 | 2013-05-10 | 9.058 | 2,058,032 | -19,226 | 0.02% | 18,641,788 |
| 2013-05-10 | 2013-05-08 | 8.988 | 2,077,258 | -10,681 | 0.02% | 18,670,079 |
| 2013-05-09 | 2013-05-07 | 8.871 | 2,087,939 | -4,273 | 0.02% | 18,521,728 |
| 2013-05-08 | 2013-05-06 | 8.801 | 2,092,212 | -52,123 | 0.02% | 18,412,723 |
| 2013-05-07 | 2013-05-03 | 8.707 | 2,144,335 | +63,232 | 0.02% | 18,670,677 |
| 2013-05-06 | 2013-05-02 | 8.660 | 2,081,103 | -542,600 | 0.02% | 18,022,697 |
| 2013-05-03 | 2013-04-30 | 8.684 | 2,623,703 | -102,538 | 0.02% | 22,783,113 |
| 2013-05-02 | 2013-04-29 | 8.520 | 2,726,241 | +29,907 | 0.02% | 23,226,839 |
| 2013-04-30 | 2013-04-26 | 8.637 | 2,696,334 | +3,418 | 0.02% | 23,287,589 |
| 2013-04-29 | 2013-04-25 | 8.496 | 2,692,916 | -105,102 | 0.02% | 22,879,889 |
| 2013-04-26 | 2013-04-24 | 8.332 | 2,798,018 | -7,690 | 0.02% | 23,314,440 |
| 2013-04-25 | 2013-04-23 | 8.075 | 2,805,708 | +66,222 | 0.02% | 22,656,147 |
| 2013-04-24 | 2013-04-22 | 8.262 | 2,739,486 | +1,282 | 0.02% | 22,634,363 |
| 2013-04-23 | 2013-04-19 | 8.262 | 2,738,204 | -1,282 | 0.02% | 22,623,770 |
| 2013-04-22 | 2013-04-18 | 7.958 | 2,739,486 | -4,272 | 0.02% | 21,800,803 |
| 2013-04-19 | 2013-04-17 | 7.958 | 2,743,758 | +67,504 | 0.02% | 21,834,799 |
| 2013-04-18 | 2013-04-16 | 8.145 | 2,676,254 | +428 | 0.02% | 21,798,723 |
| 2013-04-17 | 2013-04-15 | 8.122 | 2,675,826 | +4,272 | 0.02% | 21,732,607 |
| 2013-04-16 | 2013-04-12 | 8.239 | 2,671,554 | -4,272 | 0.02% | 22,010,560 |
| 2013-04-15 | 2013-04-11 | 8.262 | 2,675,826 | -113,647 | 0.02% | 22,108,387 |
| 2013-04-12 | 2013-04-10 | 8.192 | 2,789,473 | +96,984 | 0.02% | 22,851,499 |
| 2013-04-11 | 2013-04-09 | 8.286 | 2,692,489 | -91,430 | 0.02% | 22,309,081 |
| 2013-04-10 | 2013-04-08 | 8.239 | 2,783,919 | +70,495 | 0.02% | 22,936,320 |
| 2013-04-09 | 2013-04-05 | 8.215 | 2,713,424 | +22,644 | 0.02% | 22,292,012 |
| 2013-04-08 | 2013-04-03 | 8.426 | 2,690,780 | -4,272 | 0.02% | 22,672,801 |
| 2013-04-05 | 2013-04-02 | 8.543 | 2,695,052 | +214,049 | 0.02% | 23,024,197 |
| 2013-04-03 | 2013-03-28 | 8.707 | 2,481,003 | +55,969 | 0.02% | 21,602,037 |
| 2013-04-02 | 2013-03-27 | 8.894 | 2,425,034 | -38,452 | 0.02% | 21,568,796 |
| 2013-03-28 | 2013-03-26 | 8.847 | 2,463,486 | +42,724 | 0.02% | 21,795,477 |
| 2013-03-27 | 2013-03-25 | 8.918 | 2,420,762 | -28,198 | 0.02% | 21,587,460 |
| 2013-03-26 | 2013-03-22 | 8.824 | 2,448,960 | +17,090 | 0.02% | 21,609,640 |
| 2013-03-25 | 2013-03-21 | 8.918 | 2,431,870 | -70,923 | 0.02% | 21,686,517 |
| 2013-03-22 | 2013-03-20 | 8.871 | 2,502,793 | +29,907 | 0.02% | 22,201,822 |
| 2013-03-21 | 2013-03-19 | 8.684 | 2,472,886 | +4,273 | 0.02% | 21,473,483 |
| 2013-03-20 | 2013-03-18 | 8.707 | 2,468,613 | +42,297 | 0.02% | 21,494,158 |
| 2013-03-19 | 2013-03-15 | 8.894 | 2,426,316 | +64,514 | 0.02% | 21,580,199 |
| 2013-03-18 | 2013-03-14 | 8.964 | 2,361,802 | -255,065 | 0.02% | 21,172,237 |
| 2013-03-15 | 2013-03-13 | 8.941 | 2,616,867 | +111,084 | 0.02% | 23,397,502 |
| 2013-03-14 | 2013-03-12 | 9.128 | 2,505,783 | +105,956 | 0.02% | 22,873,496 |
| 2013-03-13 | 2013-03-11 | 9.292 | 2,399,827 | +16,662 | 0.02% | 22,299,490 |
| 2013-03-12 | 2013-03-08 | 9.339 | 2,383,165 | +102,966 | 0.02% | 22,256,224 |
| 2013-03-11 | 2013-03-07 | 9.199 | 2,280,199 | -79,467 | 0.02% | 20,974,411 |
| 2013-03-08 | 2013-03-06 | 9.316 | 2,359,666 | +73,913 | 0.02% | 21,981,539 |
| 2013-03-07 | 2013-03-05 | 9.105 | 2,285,753 | +25,207 | 0.02% | 20,811,500 |
| 2013-03-06 | 2013-03-04 | 9.058 | 2,260,546 | +44,006 | 0.02% | 20,476,173 |
| 2013-03-05 | 2013-03-01 | 9.292 | 2,216,540 | +8,545 | 0.02% | 20,596,364 |
| 2013-03-04 | 2013-02-28 | 9.362 | 2,207,995 | -93,993 | 0.02% | 20,672,003 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,301,988 | +35,888 | 0.02% | 21,067,078 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,266,100 | +91,858 | 0.02% | 20,738,642 |
| 2013-02-27 | 2013-02-25 | 9.362 | 2,174,242 | -87,585 | 0.02% | 20,355,996 |
| 2013-02-26 | 2013-02-22 | 9.362 | 2,261,827 | +111,083 | 0.02% | 21,175,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 2,150,744 | -57,251 | 0.02% | 20,438,039 |
| 2013-02-22 | 2013-02-20 | 9.807 | 2,207,995 | +14,527 | 0.02% | 21,653,923 |
| 2013-02-21 | 2013-02-19 | 9.620 | 2,193,468 | +14,953 | 0.02% | 21,100,736 |
| 2013-02-20 | 2013-02-18 | 9.807 | 2,178,515 | -427 | 0.02% | 21,364,811 |
| 2013-02-19 | 2013-02-15 | 9.901 | 2,178,942 | +4,272 | 0.02% | 21,572,999 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,174,670 | -79,040 | 0.02% | 21,581,603 |
| 2013-02-15 | 2013-02-08 | 9.596 | 2,253,710 | +15,381 | 0.02% | 21,627,502 |
| 2013-02-14 | 2013-02-07 | 9.573 | 2,238,329 | +29,907 | 0.02% | 21,427,510 |
| 2013-02-08 | 2013-02-06 | 9.877 | 2,208,422 | +1,709 | 0.02% | 21,813,181 |
| 2013-02-07 | 2013-02-05 | 9.854 | 2,206,713 | +1,282 | 0.02% | 21,744,650 |
| 2013-02-06 | 2013-02-04 | 10.252 | 2,205,431 | -9,400 | 0.02% | 22,609,558 |
| 2013-02-05 | 2013-02-01 | 10.182 | 2,214,831 | -59,386 | 0.02% | 22,550,404 |
| 2013-02-04 | 2013-01-31 | 9.877 | 2,274,217 | -13,672 | 0.02% | 22,463,056 |
| 2013-02-01 | 2013-01-30 | 9.830 | 2,287,889 | -16,663 | 0.02% | 22,490,998 |
| 2013-01-31 | 2013-01-29 | 9.737 | 2,304,552 | -26,062 | 0.02% | 22,439,043 |
| 2013-01-30 | 2013-01-28 | 9.854 | 2,330,614 | -42,724 | 0.02% | 22,965,554 |
| 2013-01-29 | 2013-01-25 | 9.877 | 2,373,338 | -43,579 | 0.02% | 23,442,101 |
| 2013-01-28 | 2013-01-24 | 9.854 | 2,416,917 | -3,845 | 0.02% | 23,815,972 |
| 2013-01-25 | 2013-01-23 | 9.737 | 2,420,762 | +10,681 | 0.02% | 23,570,560 |
| 2013-01-24 | 2013-01-22 | 9.667 | 2,410,081 | -93,993 | 0.02% | 23,297,331 |
| 2013-01-23 | 2013-01-21 | 9.503 | 2,504,074 | -19,654 | 0.02% | 23,795,656 |
| 2013-01-22 | 2013-01-18 | 9.386 | 2,523,728 | -74,340 | 0.02% | 23,687,073 |
| 2013-01-21 | 2013-01-17 | 9.175 | 2,598,068 | +82,031 | 0.02% | 23,837,520 |
| 2013-01-18 | 2013-01-16 | 9.245 | 2,516,037 | +51,696 | 0.02% | 23,261,547 |
| 2013-01-17 | 2013-01-15 | 9.433 | 2,464,341 | -28,198 | 0.02% | 23,245,042 |
| 2013-01-16 | 2013-01-14 | 9.409 | 2,492,539 | +12,390 | 0.02% | 23,452,681 |
| 2013-01-15 | 2013-01-11 | 9.292 | 2,480,149 | -29,907 | 0.02% | 23,045,852 |
| 2013-01-14 | 2013-01-10 | 9.339 | 2,510,056 | -134,154 | 0.02% | 23,441,251 |
| 2013-01-11 | 2013-01-09 | 9.245 | 2,644,210 | -18,799 | 0.02% | 24,446,547 |
| 2013-01-10 | 2013-01-08 | 9.035 | 2,663,009 | +44,433 | 0.02% | 24,059,379 |
| 2013-01-09 | 2013-01-07 | 9.222 | 2,618,576 | +46,143 | 0.02% | 24,148,262 |
| 2013-01-08 | 2013-01-04 | 9.245 | 2,572,433 | +31,616 | 0.02% | 23,782,946 |
| 2013-01-07 | 2013-01-03 | 9.269 | 2,540,817 | -5,127 | 0.02% | 23,550,116 |
| 2013-01-04 | 2013-01-02 | 9.222 | 2,545,944 | -26,489 | 0.02% | 23,478,457 |
| 2013-01-03 | 2012-12-31 | 8.964 | 2,572,433 | -24,781 | 0.02% | 23,060,426 |
| 2013-01-02 | 2012-12-27 | 8.964 | 2,597,214 | -126,464 | 0.02% | 23,282,574 |
| 2012-12-28 | 2012-12-24 | 8.894 | 2,723,678 | +79,895 | 0.02% | 24,225,003 |
| 2012-12-27 | 2012-12-20 | 8.988 | 2,643,783 | -35,889 | 0.02% | 23,761,919 |
| 2012-12-21 | 2012-12-19 | 8.941 | 2,679,672 | -105,529 | 0.02% | 23,959,044 |
| 2012-12-20 | 2012-12-18 | 8.801 | 2,785,201 | -13,244 | 0.02% | 24,511,442 |
| 2012-12-19 | 2012-12-17 | 8.730 | 2,798,445 | +427 | 0.02% | 24,431,498 |
| 2012-12-18 | 2012-12-14 | 8.894 | 2,798,018 | -69,641 | 0.02% | 24,886,200 |
| 2012-12-17 | 2012-12-13 | 8.684 | 2,867,659 | -90,575 | 0.02% | 24,901,522 |
| 2012-12-14 | 2012-12-12 | 8.660 | 2,958,234 | -184,997 | 0.02% | 25,618,797 |
| 2012-12-13 | 2012-12-11 | 8.262 | 3,143,231 | +17,517 | 0.02% | 25,970,211 |
| 2012-12-12 | 2012-12-10 | 8.239 | 3,125,714 | -99,975 | 0.02% | 25,752,321 |
| 2012-12-11 | 2012-12-07 | 8.098 | 3,225,689 | -70,068 | 0.02% | 26,123,001 |
| 2012-12-10 | 2012-12-06 | 8.028 | 3,295,757 | -20,935 | 0.03% | 26,459,022 |
| 2012-12-07 | 2012-12-05 | 8.028 | 3,316,692 | -36,743 | 0.03% | 26,627,092 |
| 2012-12-06 | 2012-12-04 | 7.841 | 3,353,435 | +55,115 | 0.03% | 26,294,153 |
| 2012-12-05 | 2012-12-03 | 7.818 | 3,298,320 | +38,024 | 0.03% | 25,784,798 |
| 2012-12-04 | 2012-11-30 | 7.958 | 3,260,296 | +526,792 | 0.02% | 25,945,403 |
| 2012-12-03 | 2012-11-29 | 7.888 | 2,733,504 | -56,824 | 0.02% | 21,561,258 |
| 2012-11-30 | 2012-11-28 | 7.841 | 2,790,328 | +23,071 | 0.02% | 21,878,853 |
| 2012-11-29 | 2012-11-27 | 7.958 | 2,767,257 | -64,941 | 0.02% | 22,021,804 |
| 2012-11-28 | 2012-11-26 | 7.911 | 2,832,198 | +21,363 | 0.02% | 22,406,024 |
| 2012-11-27 | 2012-11-23 | 7.935 | 2,810,835 | +88,012 | 0.02% | 22,302,807 |
| 2012-11-26 | 2012-11-22 | 7.841 | 2,722,823 | -16,235 | 0.02% | 21,349,549 |
| 2012-11-23 | 2012-11-21 | 7.841 | 2,739,058 | +3,418 | 0.02% | 21,476,847 |
| 2012-11-22 | 2012-11-20 | 7.701 | 2,735,640 | -12,818 | 0.02% | 21,065,866 |
| 2012-11-21 | 2012-11-19 | 7.724 | 2,748,458 | +2,991 | 0.02% | 21,228,902 |
| 2012-11-20 | 2012-11-16 | 7.724 | 2,745,467 | -6,409 | 0.02% | 21,205,799 |
| 2012-11-19 | 2012-11-15 | 7.701 | 2,751,876 | +38,879 | 0.02% | 21,190,892 |
| 2012-11-16 | 2012-11-14 | 7.888 | 2,712,997 | -236,692 | 0.02% | 21,399,503 |
| 2012-11-15 | 2012-11-13 | 7.654 | 2,949,689 | +430,661 | 0.02% | 22,576,076 |
| 2012-11-14 | 2012-11-12 | 7.794 | 2,519,028 | -41,015 | 0.02% | 19,633,680 |
| 2012-11-13 | 2012-11-09 | 7.794 | 2,560,043 | +72,631 | 0.02% | 19,953,357 |
| 2012-11-12 | 2012-11-08 | 7.911 | 2,487,412 | -427 | 0.02% | 19,678,360 |
| 2012-11-09 | 2012-11-07 | 8.052 | 2,487,839 | +1,282 | 0.02% | 20,031,118 |
| 2012-11-08 | 2012-11-06 | 8.098 | 2,486,557 | +14,526 | 0.02% | 20,137,196 |
| 2012-11-07 | 2012-11-05 | 7.981 | 2,472,031 | -4,273 | 0.02% | 19,730,258 |
| 2012-11-06 | 2012-11-02 | 8.098 | 2,476,304 | -22,216 | 0.02% | 20,054,163 |
| 2012-11-05 | 2012-11-01 | 7.958 | 2,498,520 | -48,706 | 0.02% | 19,883,198 |
| 2012-11-02 | 2012-10-31 | 7.864 | 2,547,226 | -25,635 | 0.02% | 20,032,319 |
| 2012-11-01 | 2012-10-30 | 7.747 | 2,572,861 | +5,554 | 0.02% | 19,932,822 |
| 2012-10-31 | 2012-10-29 | 7.818 | 2,567,307 | -35,461 | 0.02% | 20,070,064 |
| 2012-10-30 | 2012-10-26 | 7.583 | 2,602,768 | -4,272 | 0.02% | 19,738,082 |
| 2012-10-29 | 2012-10-25 | 7.701 | 2,607,040 | -207,641 | 0.02% | 20,075,579 |
| 2012-10-26 | 2012-10-24 | 7.818 | 2,814,681 | -107,665 | 0.02% | 22,003,924 |
| 2012-10-25 | 2012-10-22 | 7.841 | 2,922,346 | +74,340 | 0.02% | 22,914,001 |
| 2012-10-24 | 2012-10-19 | 7.701 | 2,848,006 | +205,505 | 0.02% | 21,931,144 |
| 2012-10-22 | 2012-10-18 | 7.701 | 2,642,501 | -470,396 | 0.02% | 20,348,647 |
| 2012-10-19 | 2012-10-17 | 7.583 | 3,112,897 | +430,235 | 0.02% | 23,606,644 |
| 2012-10-18 | 2012-10-16 | 7.443 | 2,682,662 | -37,170 | 0.02% | 19,967,218 |
| 2012-10-17 | 2012-10-15 | 7.537 | 2,719,832 | -14,527 | 0.02% | 20,498,516 |
| 2012-10-16 | 2012-10-12 | 7.537 | 2,734,359 | -46,569 | 0.02% | 20,608,002 |
| 2012-10-15 | 2012-10-11 | 7.443 | 2,780,928 | -217,040 | 0.02% | 20,698,618 |
| 2012-10-12 | 2012-10-10 | 7.256 | 2,997,968 | -25,635 | 0.02% | 21,752,700 |
| 2012-10-11 | 2012-10-09 | 7.186 | 3,023,603 | +23,072 | 0.02% | 21,726,393 |
| 2012-10-10 | 2012-10-08 | 7.139 | 3,000,531 | +1,281 | 0.02% | 21,420,147 |
| 2012-10-09 | 2012-10-05 | 7.232 | 2,999,250 | +78,613 | 0.02% | 21,691,802 |
| 2012-10-08 | 2012-10-04 | 7.139 | 2,920,637 | +4,272 | 0.02% | 20,849,800 |
| 2012-10-05 | 2012-10-03 | 7.139 | 2,916,365 | -79,894 | 0.02% | 20,819,304 |
| 2012-10-04 | 2012-09-28 | 7.069 | 2,996,259 | +19,653 | 0.02% | 21,179,260 |
| 2012-10-03 | 2012-09-27 | 7.069 | 2,976,606 | +6,409 | 0.02% | 21,040,341 |
| 2012-09-28 | 2012-09-26 | 6.905 | 2,970,197 | -77,759 | 0.02% | 20,508,399 |
| 2012-09-27 | 2012-09-25 | 6.998 | 3,047,956 | -251,646 | 0.02% | 21,330,663 |
| 2012-09-26 | 2012-09-24 | 7.069 | 3,299,602 | +213,622 | 0.03% | 23,323,460 |
| 2012-09-25 | 2012-09-21 | 7.092 | 3,085,980 | +109,374 | 0.02% | 21,885,689 |
| 2012-09-24 | 2012-09-20 | 7.045 | 2,976,606 | -274,290 | 0.02% | 20,970,671 |
| 2012-09-21 | 2012-09-19 | 6.975 | 3,250,896 | +137,999 | 0.02% | 22,674,819 |
| 2012-09-20 | 2012-09-18 | 6.835 | 3,112,897 | -363,157 | 0.02% | 21,275,123 |
| 2012-09-19 | 2012-09-17 | 6.928 | 3,476,054 | +321,715 | 0.03% | 24,082,563 |
| 2012-09-18 | 2012-09-14 | 6.858 | 3,154,339 | -122,192 | 0.02% | 21,632,189 |
| 2012-09-17 | 2012-09-13 | 6.507 | 3,276,531 | -86,303 | 0.02% | 21,319,821 |
| 2012-09-14 | 2012-09-12 | 6.600 | 3,362,834 | -537,472 | 0.03% | 22,196,220 |
| 2012-09-13 | 2012-09-11 | 6.530 | 3,900,306 | +789,973 | 0.03% | 25,469,907 |
| 2012-09-12 | 2012-09-10 | 6.600 | 3,110,333 | -4,273 | 0.02% | 20,529,599 |
| 2012-09-11 | 2012-09-07 | 6.647 | 3,114,606 | -1,708 | 0.02% | 20,703,603 |
| 2012-09-10 | 2012-09-06 | 6.437 | 3,116,314 | +119,628 | 0.02% | 20,058,497 |
| 2012-09-07 | 2012-09-05 | 6.460 | 2,996,686 | +54,260 | 0.02% | 19,358,638 |
| 2012-09-06 | 2012-09-04 | 6.577 | 2,942,426 | +4,272 | 0.02% | 19,352,468 |
| 2012-09-05 | 2012-09-03 | 6.694 | 2,938,154 | -16,235 | 0.02% | 19,668,221 |
| 2012-09-04 | 2012-08-31 | 6.694 | 2,954,389 | +118,774 | 0.02% | 19,776,899 |
| 2012-09-03 | 2012-08-30 | 6.764 | 2,835,615 | +122,191 | 0.02% | 19,180,927 |
| 2012-08-31 | 2012-08-29 | 6.952 | 2,713,424 | +26,062 | 0.02% | 18,862,471 |
| 2012-08-30 | 2012-08-28 | 7.022 | 2,687,362 | -44,861 | 0.02% | 18,870,000 |
| 2012-08-29 | 2012-08-27 | 7.069 | 2,732,223 | +38,452 | 0.02% | 19,312,903 |
| 2012-08-28 | 2012-08-24 | 7.186 | 2,693,771 | -2,563 | 0.02% | 19,356,353 |
| 2012-08-27 | 2012-08-23 | 7.256 | 2,696,334 | +32,470 | 0.02% | 19,564,099 |
| 2012-08-24 | 2012-08-22 | 7.162 | 2,663,864 | +4,273 | 0.02% | 19,079,103 |
| 2012-08-23 | 2012-08-21 | 7.232 | 2,659,591 | +17,090 | 0.02% | 19,235,249 |
| 2012-08-22 | 2012-08-20 | 7.232 | 2,642,501 | +25,634 | 0.02% | 19,111,647 |
| 2012-08-20 | 2012-08-16 | 7.303 | 2,616,867 | -22,216 | 0.02% | 19,110,002 |
| 2012-08-17 | 2012-08-15 | 7.373 | 2,639,083 | -551,145 | 0.02% | 19,457,547 |
| 2012-08-16 | 2012-08-14 | 7.443 | 3,190,228 | -7,690 | 0.02% | 23,745,063 |
| 2012-08-14 | 2012-08-10 | 7.443 | 3,197,918 | -38,452 | 0.02% | 23,802,300 |
| 2012-08-13 | 2012-08-09 | 7.560 | 3,236,370 | -18,371 | 0.02% | 24,467,251 |
| 2012-08-10 | 2012-08-08 | 7.490 | 3,254,741 | +5,127 | 0.02% | 24,377,597 |
| 2012-08-09 | 2012-08-07 | 7.466 | 3,249,614 | -3,418 | 0.02% | 24,263,136 |
| 2012-08-08 | 2012-08-06 | 7.466 | 3,253,032 | -79,468 | 0.02% | 24,288,657 |
| 2012-08-07 | 2012-08-03 | 7.349 | 3,332,500 | +40,161 | 0.03% | 24,492,002 |
| 2012-08-06 | 2012-08-02 | 7.373 | 3,292,339 | -55,541 | 0.03% | 24,273,901 |
| 2012-08-03 | 2012-08-01 | 7.420 | 3,347,880 | -53,833 | 0.03% | 24,840,116 |
| 2012-08-02 | 2012-07-31 | 7.396 | 3,401,713 | +32,470 | 0.03% | 25,159,919 |
| 2012-08-01 | 2012-07-30 | 7.326 | 3,369,243 | -93,993 | 0.03% | 24,683,182 |
| 2012-07-31 | 2012-07-27 | 7.186 | 3,463,236 | -9,400 | 0.03% | 24,885,418 |
| 2012-07-30 | 2012-07-26 | 6.998 | 3,472,636 | -51,269 | 0.03% | 24,302,723 |
| 2012-07-27 | 2012-07-25 | 7.022 | 3,523,905 | +8,545 | 0.03% | 24,744,001 |
| 2012-07-26 | 2012-07-24 | 6.952 | 3,515,360 | -26,916 | 0.03% | 24,437,160 |
| 2012-07-25 | 2012-07-23 | 6.998 | 3,542,276 | +2,563 | 0.03% | 24,790,088 |
| 2012-07-24 | 2012-07-20 | 7.162 | 3,539,713 | -3,845 | 0.03% | 25,352,101 |
| 2012-07-23 | 2012-07-19 | 7.115 | 3,543,558 | -1,282 | 0.03% | 25,213,760 |
| 2012-07-20 | 2012-07-18 | 6.905 | 3,544,840 | -61,523 | 0.03% | 24,476,152 |
| 2012-07-19 | 2012-07-17 | 6.928 | 3,606,363 | +69,214 | 0.03% | 24,985,361 |
| 2012-07-18 | 2012-07-16 | 6.835 | 3,537,149 | +8,544 | 0.03% | 24,174,677 |
| 2012-07-17 | 2012-07-13 | 6.858 | 3,528,605 | -13,671 | 0.03% | 24,198,873 |
| 2012-07-16 | 2012-07-12 | 6.881 | 3,542,276 | +117,492 | 0.03% | 24,375,538 |
| 2012-07-13 | 2012-07-11 | 7.069 | 3,424,784 | -51,270 | 0.03% | 24,208,318 |
| 2012-07-12 | 2012-07-10 | 7.115 | 3,476,054 | -46,996 | 0.03% | 24,733,443 |
| 2012-07-11 | 2012-07-09 | 7.115 | 3,523,050 | -7,691 | 0.03% | 25,067,838 |
| 2012-07-10 | 2012-07-06 | 7.279 | 3,530,741 | +81,604 | 0.03% | 25,701,042 |
| 2012-07-09 | 2012-07-05 | 7.466 | 3,449,137 | -17,090 | 0.03% | 25,752,868 |
| 2012-07-06 | 2012-07-04 | 7.490 | 3,466,227 | -25,207 | 0.03% | 25,961,600 |
| 2012-07-05 | 2012-07-03 | 7.443 | 3,491,434 | -134,582 | 0.03% | 25,986,958 |
| 2012-07-04 | 2012-06-29 | 7.232 | 3,626,016 | -18,372 | 0.03% | 26,224,830 |
| 2012-07-03 | 2012-06-28 | 6.975 | 3,644,388 | -27,770 | 0.03% | 25,419,403 |
| 2012-06-29 | 2012-06-27 | 7.069 | 3,672,158 | +18,371 | 0.03% | 25,956,898 |
| 2012-06-28 | 2012-06-26 | 6.952 | 3,653,787 | -49,560 | 0.03% | 25,399,441 |
| 2012-06-27 | 2012-06-25 | 6.905 | 3,703,347 | +8,972 | 0.03% | 25,570,599 |
| 2012-06-26 | 2012-06-22 | 7.022 | 3,694,375 | +56,396 | 0.03% | 25,941,000 |
| 2012-06-25 | 2012-06-21 | 7.115 | 3,637,979 | -51,269 | 0.03% | 25,885,601 |
| 2012-06-22 | 2012-06-20 | 7.162 | 3,689,248 | -66,650 | 0.03% | 26,423,099 |
| 2012-06-21 | 2012-06-19 | 7.139 | 3,755,898 | +12,817 | 0.03% | 26,812,549 |
| 2012-06-20 | 2012-06-18 | 7.162 | 3,743,081 | -119,628 | 0.03% | 26,808,662 |
| 2012-06-19 | 2012-06-15 | 7.115 | 3,862,709 | +20,080 | 0.03% | 27,484,640 |
| 2012-06-18 | 2012-06-14 | 6.835 | 3,842,629 | -215,330 | 0.03% | 26,262,483 |
| 2012-06-15 | 2012-06-13 | 6.811 | 4,057,959 | +103,820 | 0.03% | 27,639,178 |
| 2012-06-14 | 2012-06-12 | 6.858 | 3,954,139 | +292,662 | 0.03% | 27,117,149 |
| 2012-06-13 | 2012-06-11 | 7.678 | 3,661,477 | -86,303 | 0.03% | 28,112,150 |
| 2012-06-12 | 2012-06-08 | 7.505 | 3,747,780 | +47,124 | 0.03% | 28,127,105 |
| 2012-06-11 | 2012-06-07 | 7.801 | 3,700,656 | -56,304 | 0.03% | 28,869,759 |
| 2012-06-08 | 2012-06-06 | 7.752 | 3,756,960 | +78,177 | 0.03% | 29,123,501 |
| 2012-06-07 | 2012-06-05 | 7.678 | 3,678,783 | +16,203 | 0.03% | 28,245,022 |
| 2012-06-06 | 2012-06-04 | 7.628 | 3,662,580 | -80,608 | 0.03% | 27,939,778 |
| 2012-06-05 | 2012-06-01 | 7.678 | 3,743,188 | -467,848 | 0.03% | 28,739,512 |
| 2012-06-04 | 2012-05-31 | 7.752 | 4,211,036 | +770,430 | 0.03% | 32,643,443 |
| 2012-06-01 | 2012-05-30 | 7.703 | 3,440,606 | +48,608 | 0.03% | 26,501,282 |
| 2012-05-31 | 2012-05-29 | 8.023 | 3,391,998 | -112,608 | 0.03% | 27,215,499 |
| 2012-05-30 | 2012-05-28 | 7.826 | 3,504,606 | -20,658 | 0.03% | 27,426,843 |
| 2012-05-29 | 2012-05-25 | 7.678 | 3,525,264 | +67,241 | 0.03% | 27,066,331 |
| 2012-05-28 | 2012-05-24 | 7.801 | 3,458,023 | +95,189 | 0.03% | 26,976,917 |
| 2012-05-25 | 2012-05-23 | 7.900 | 3,362,834 | -139,746 | 0.03% | 26,566,403 |
| 2012-05-24 | 2012-05-22 | 7.949 | 3,502,580 | -67,646 | 0.03% | 27,843,337 |
| 2012-05-23 | 2012-05-21 | 7.900 | 3,570,226 | +414,380 | 0.03% | 28,204,801 |
| 2012-05-22 | 2012-05-18 | 7.974 | 3,155,846 | +107,746 | 0.03% | 25,164,927 |
| 2012-05-21 | 2012-05-17 | 8.147 | 3,048,100 | +18,228 | 0.02% | 24,832,504 |
| 2012-05-18 | 2012-05-16 | 8.073 | 3,029,872 | +17,013 | 0.02% | 24,459,602 |
| 2012-05-17 | 2012-05-15 | 8.221 | 3,012,859 | -40,911 | 0.02% | 24,768,539 |
| 2012-05-16 | 2012-05-14 | 8.147 | 3,053,770 | -205,367 | 0.02% | 24,878,696 |
| 2012-05-15 | 2012-05-11 | 8.246 | 3,259,137 | +303,797 | 0.03% | 26,873,637 |
| 2012-05-14 | 2012-05-10 | 8.394 | 2,955,340 | +53,873 | 0.02% | 24,806,399 |
| 2012-05-11 | 2012-05-09 | 8.443 | 2,901,467 | -212,253 | 0.02% | 24,497,462 |
| 2012-05-10 | 2012-05-08 | 8.542 | 3,113,720 | +17,823 | 0.03% | 26,597,022 |
| 2012-05-09 | 2012-05-07 | 8.641 | 3,095,897 | +61,165 | 0.02% | 26,750,500 |
| 2012-05-08 | 2012-05-04 | 8.813 | 3,034,732 | -27,950 | 0.02% | 26,746,436 |
| 2012-05-07 | 2012-05-03 | 8.789 | 3,062,682 | +37,671 | 0.02% | 26,917,161 |
| 2012-05-04 | 2012-05-02 | 9.011 | 3,025,011 | +69,266 | 0.02% | 27,258,200 |
| 2012-05-03 | 2012-04-30 | 9.110 | 2,955,745 | -58,734 | 0.02% | 26,925,928 |
| 2012-05-02 | 2012-04-27 | 8.937 | 3,014,479 | +39,696 | 0.02% | 26,940,037 |
| 2012-04-30 | 2012-04-26 | 8.937 | 2,974,783 | -50,633 | 0.02% | 26,585,279 |
| 2012-04-27 | 2012-04-25 | 8.813 | 3,025,416 | -16,203 | 0.02% | 26,664,330 |
| 2012-04-26 | 2012-04-24 | 8.665 | 3,041,619 | -14,177 | 0.02% | 26,356,594 |
| 2012-04-25 | 2012-04-23 | 8.641 | 3,055,796 | +64,000 | 0.02% | 26,404,002 |
| 2012-04-24 | 2012-04-20 | 8.863 | 2,991,796 | -44,557 | 0.02% | 26,515,742 |
| 2012-04-20 | 2012-04-18 | 8.739 | 3,036,353 | -40,911 | 0.02% | 26,535,842 |
| 2012-04-19 | 2012-04-17 | 8.616 | 3,077,264 | -42,127 | 0.02% | 26,513,529 |
| 2012-04-18 | 2012-04-16 | 8.690 | 3,119,391 | +84,253 | 0.03% | 27,107,523 |
| 2012-04-17 | 2012-04-13 | 8.789 | 3,035,138 | -420,455 | 0.02% | 26,675,084 |
| 2012-04-16 | 2012-04-12 | 8.295 | 3,455,593 | +286,785 | 0.03% | 28,664,160 |
| 2012-04-13 | 2012-04-11 | 8.172 | 3,168,808 | -40,507 | 0.03% | 25,894,127 |
| 2012-04-12 | 2012-04-10 | 8.122 | 3,209,315 | +29,570 | 0.03% | 26,066,673 |
| 2012-04-11 | 2012-04-05 | 8.221 | 3,179,745 | +21,468 | 0.03% | 26,140,499 |
| 2012-04-10 | 2012-04-03 | 8.443 | 3,158,277 | -48,607 | 0.03% | 26,665,742 |
| 2012-04-05 | 2012-04-02 | 8.246 | 3,206,884 | -117,469 | 0.03% | 26,442,778 |
| 2012-04-03 | 2012-03-30 | 8.221 | 3,324,353 | +42,532 | 0.03% | 27,329,313 |
| 2012-04-02 | 2012-03-29 | 8.073 | 3,281,821 | +66,835 | 0.03% | 26,493,540 |
| 2012-03-30 | 2012-03-28 | 8.270 | 3,214,986 | +12,152 | 0.03% | 26,588,954 |
| 2012-03-29 | 2012-03-27 | 8.443 | 3,202,834 | -16,202 | 0.03% | 27,041,943 |
| 2012-03-28 | 2012-03-26 | 8.221 | 3,219,036 | +41,316 | 0.03% | 26,463,509 |
| 2012-03-27 | 2012-03-23 | 8.418 | 3,177,720 | -174,177 | 0.03% | 26,751,452 |
| 2012-03-26 | 2012-03-22 | 8.690 | 3,351,897 | -461,772 | 0.03% | 29,128,001 |
| 2012-03-23 | 2012-03-21 | 8.789 | 3,813,669 | -16,202 | 0.03% | 33,517,402 |
| 2012-03-22 | 2012-03-20 | 8.789 | 3,829,871 | -630,683 | 0.03% | 33,659,798 |
| 2012-03-21 | 2012-03-19 | 8.937 | 4,460,554 | +46,177 | 0.04% | 39,863,436 |
| 2012-03-20 | 2012-03-16 | 9.134 | 4,414,377 | +636,354 | 0.04% | 40,322,597 |
| 2012-03-19 | 2012-03-15 | 9.184 | 3,778,023 | +8,101 | 0.03% | 34,696,438 |
| 2012-03-16 | 2012-03-14 | 9.208 | 3,769,922 | +66,430 | 0.03% | 34,715,110 |
| 2012-03-15 | 2012-03-13 | 9.233 | 3,703,492 | -119,493 | 0.03% | 34,194,824 |
| 2012-03-14 | 2012-03-12 | 9.184 | 3,822,985 | +87,088 | 0.03% | 35,109,358 |
| 2012-03-13 | 2012-03-09 | 9.258 | 3,735,897 | -18,227 | 0.03% | 34,586,253 |
| 2012-03-12 | 2012-03-08 | 9.159 | 3,754,124 | +530,632 | 0.03% | 34,384,276 |
| 2012-03-09 | 2012-03-07 | 8.937 | 3,223,492 | +20,253 | 0.03% | 28,807,961 |
| 2012-03-08 | 2012-03-06 | 9.011 | 3,203,239 | +119,899 | 0.03% | 28,864,203 |
| 2012-03-07 | 2012-03-05 | 9.184 | 3,083,340 | +10,127 | 0.02% | 28,316,640 |
| 2012-03-06 | 2012-03-02 | 9.307 | 3,073,213 | +37,670 | 0.02% | 28,602,986 |
| 2012-03-05 | 2012-03-01 | 9.283 | 3,035,543 | +195,646 | 0.02% | 28,177,444 |
| 2012-03-02 | 2012-02-29 | 9.529 | 2,839,897 | -108,557 | 0.02% | 27,062,459 |
| 2012-03-01 | 2012-02-28 | 9.381 | 2,948,454 | +703,594 | 0.02% | 27,660,200 |
| 2012-02-29 | 2012-02-27 | 9.085 | 2,244,860 | -19,037 | 0.02% | 20,394,564 |
| 2012-02-28 | 2012-02-24 | 9.159 | 2,263,897 | -29,165 | 0.02% | 20,735,186 |
| 2012-02-27 | 2012-02-23 | 9.258 | 2,293,062 | +51,038 | 0.02% | 21,228,750 |
| 2012-02-24 | 2012-02-22 | 9.406 | 2,242,024 | -221,164 | 0.02% | 21,088,349 |
| 2012-02-23 | 2012-02-21 | 9.307 | 2,463,188 | -613,671 | 0.02% | 22,925,365 |
| 2012-02-22 | 2012-02-20 | 9.307 | 3,076,859 | +355,240 | 0.02% | 28,636,920 |
| 2012-02-21 | 2012-02-17 | 9.307 | 2,721,619 | -83,443 | 0.02% | 25,330,632 |
| 2012-02-20 | 2012-02-16 | 9.258 | 2,805,062 | +215,494 | 0.02% | 25,968,753 |
| 2012-02-17 | 2012-02-15 | 9.332 | 2,589,568 | +340,658 | 0.02% | 24,165,538 |
| 2012-02-16 | 2012-02-14 | 9.184 | 2,248,910 | -81,013 | 0.02% | 20,653,439 |
| 2012-02-15 | 2012-02-13 | 9.134 | 2,329,923 | +71,696 | 0.02% | 21,282,402 |
| 2012-02-14 | 2012-02-10 | 9.233 | 2,258,227 | -93,974 | 0.02% | 20,850,504 |
| 2012-02-13 | 2012-02-09 | 9.554 | 2,352,201 | +14,177 | 0.02% | 22,473,088 |
| 2012-02-10 | 2012-02-08 | 9.628 | 2,338,024 | -19,848 | 0.02% | 22,510,800 |
| 2012-02-09 | 2012-02-07 | 9.480 | 2,357,872 | -12,152 | 0.02% | 22,352,639 |
| 2012-02-08 | 2012-02-06 | 9.480 | 2,370,024 | +14,987 | 0.02% | 22,467,840 |
| 2012-02-07 | 2012-02-03 | 9.678 | 2,355,037 | -45,367 | 0.02% | 22,790,883 |
| 2012-02-06 | 2012-02-02 | 9.628 | 2,400,404 | -27,139 | 0.02% | 23,111,403 |
| 2012-02-03 | 2012-02-01 | 9.381 | 2,427,543 | -39,291 | 0.02% | 22,773,400 |
| 2012-02-02 | 2012-01-31 | 9.455 | 2,466,834 | +80,202 | 0.02% | 23,324,699 |
| 2012-02-01 | 2012-01-30 | 9.258 | 2,386,632 | -42,126 | 0.02% | 22,095,004 |
| 2012-01-31 | 2012-01-27 | 9.603 | 2,428,758 | -57,519 | 0.02% | 23,324,439 |
| 2012-01-30 | 2012-01-26 | 9.554 | 2,486,277 | -103,696 | 0.02% | 23,754,059 |
| 2012-01-27 | 2012-01-20 | 9.283 | 2,589,973 | -28,355 | 0.02% | 24,041,438 |
| 2012-01-26 | 2012-01-19 | 9.332 | 2,618,328 | -64,810 | 0.02% | 24,433,923 |
| 2012-01-20 | 2012-01-18 | 9.159 | 2,683,138 | -62,379 | 0.02% | 24,575,042 |
| 2012-01-19 | 2012-01-17 | 9.307 | 2,745,517 | -38,887 | 0.02% | 25,553,056 |
| 2012-01-18 | 2012-01-16 | 8.888 | 2,784,404 | +20,254 | 0.02% | 24,746,404 |
| 2012-01-17 | 2012-01-13 | 8.962 | 2,764,150 | -91,140 | 0.02% | 24,771,117 |
| 2012-01-16 | 2012-01-12 | 8.789 | 2,855,290 | +104,507 | 0.02% | 25,094,444 |
| 2012-01-13 | 2012-01-11 | 8.715 | 2,750,783 | -84,253 | 0.02% | 23,972,228 |
| 2012-01-12 | 2012-01-10 | 8.493 | 2,835,036 | -243,038 | 0.02% | 24,076,557 |
| 2012-01-11 | 2012-01-09 | 8.369 | 3,078,074 | +83,848 | 0.02% | 25,760,608 |
| 2012-01-10 | 2012-01-06 | 8.196 | 2,994,226 | +99,240 | 0.02% | 24,541,439 |
| 2012-01-09 | 2012-01-05 | 8.394 | 2,894,986 | +3,241 | 0.02% | 24,299,802 |
| 2012-01-06 | 2012-01-04 | 8.295 | 2,891,745 | -4,051 | 0.02% | 23,987,038 |
| 2012-01-05 | 2012-01-03 | 8.443 | 2,895,796 | -48,607 | 0.02% | 24,449,581 |
| 2012-01-04 | 2011-12-30 | 8.246 | 2,944,403 | +6,076 | 0.02% | 24,278,457 |
| 2012-01-03 | 2011-12-29 | 8.246 | 2,938,327 | +28,354 | 0.02% | 24,228,356 |
| 2011-12-30 | 2011-12-28 | 8.147 | 2,909,973 | -8,101 | 0.02% | 23,707,200 |
| 2011-12-29 | 2011-12-23 | 8.344 | 2,918,074 | -98,836 | 0.02% | 24,349,517 |
| 2011-12-28 | 2011-12-22 | 8.196 | 3,016,910 | +14,988 | 0.02% | 24,727,362 |
| 2011-12-23 | 2011-12-21 | 8.196 | 3,001,922 | -63,595 | 0.02% | 24,604,517 |
| 2011-12-22 | 2011-12-20 | 7.875 | 3,065,517 | +39,696 | 0.02% | 24,141,918 |
| 2011-12-21 | 2011-12-19 | 7.900 | 3,025,821 | -68,456 | 0.02% | 23,903,999 |
| 2011-12-20 | 2011-12-16 | 8.098 | 3,094,277 | +91,544 | 0.02% | 25,055,922 |
| 2011-12-19 | 2011-12-15 | 8.023 | 3,002,733 | -126,784 | 0.02% | 24,092,254 |
| 2011-12-16 | 2011-12-14 | 8.147 | 3,129,517 | +44,962 | 0.03% | 25,495,798 |
| 2011-12-15 | 2011-12-13 | 8.221 | 3,084,555 | +89,114 | 0.02% | 25,357,948 |
| 2011-12-14 | 2011-12-12 | 8.394 | 2,995,441 | -18,228 | 0.02% | 25,142,997 |
| 2011-12-13 | 2011-12-09 | 8.344 | 3,013,669 | +2,025 | 0.02% | 25,147,198 |
| 2011-12-12 | 2011-12-08 | 8.665 | 3,011,644 | -46,177 | 0.02% | 26,096,851 |
| 2011-12-09 | 2011-12-07 | 8.690 | 3,057,821 | +32,000 | 0.02% | 26,572,479 |
| 2011-12-08 | 2011-12-06 | 8.418 | 3,025,821 | +7,291 | 0.02% | 25,472,699 |
| 2011-12-07 | 2011-12-05 | 8.567 | 3,018,530 | -32,405 | 0.02% | 25,858,440 |
| 2011-12-06 | 2011-12-02 | 8.567 | 3,050,935 | -4,861 | 0.02% | 26,136,040 |
| 2011-12-05 | 2011-12-01 | 8.394 | 3,055,796 | -119,898 | 0.02% | 25,649,602 |
| 2011-12-02 | 2011-11-30 | 7.703 | 3,175,694 | -6,076 | 0.03% | 24,460,797 |
| 2011-12-01 | 2011-11-29 | 7.925 | 3,181,770 | +150,683 | 0.03% | 25,214,547 |
| 2011-11-30 | 2011-11-28 | 7.851 | 3,031,087 | -184,709 | 0.02% | 23,795,941 |
| 2011-11-29 | 2011-11-25 | 7.579 | 3,215,796 | +98,836 | 0.03% | 24,372,732 |
| 2011-11-28 | 2011-11-24 | 7.801 | 3,116,960 | +64,405 | 0.03% | 24,316,198 |
| 2011-11-25 | 2011-11-23 | 7.604 | 3,052,555 | +182,278 | 0.02% | 23,210,878 |
| 2011-11-24 | 2011-11-22 | 7.925 | 2,870,277 | -86,278 | 0.02% | 22,746,061 |
| 2011-11-23 | 2011-11-21 | 7.900 | 2,956,555 | +41,721 | 0.02% | 23,356,798 |
| 2011-11-22 | 2011-11-18 | 8.320 | 2,914,834 | +39,291 | 0.02% | 24,250,522 |
| 2011-11-21 | 2011-11-17 | 8.567 | 2,875,543 | +115,848 | 0.02% | 24,633,533 |
| 2011-11-18 | 2011-11-16 | 8.715 | 2,759,695 | +101,671 | 0.02% | 24,049,893 |
| 2011-11-17 | 2011-11-15 | 8.863 | 2,658,024 | +43,747 | 0.02% | 23,557,581 |
| 2011-11-16 | 2011-11-14 | 8.986 | 2,614,277 | -111,797 | 0.02% | 23,492,560 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,726,074 | -59,950 | 0.02% | 23,824,196 |
| 2011-11-14 | 2011-11-10 | 8.443 | 2,786,024 | -77,772 | 0.02% | 23,522,762 |
| 2011-11-11 | 2011-11-09 | 9.060 | 2,863,796 | +166,076 | 0.02% | 25,946,901 |
| 2011-11-10 | 2011-11-08 | 8.888 | 2,697,720 | +17,823 | 0.02% | 23,976,000 |
| 2011-11-09 | 2011-11-07 | 8.863 | 2,679,897 | -270,582 | 0.02% | 23,751,438 |
| 2011-11-08 | 2011-11-04 | 8.888 | 2,950,479 | +6,481 | 0.02% | 26,222,397 |
| 2011-11-07 | 2011-11-03 | 8.665 | 2,943,998 | +128,405 | 0.02% | 25,510,677 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,815,593 | -124,355 | 0.02% | 24,676,047 |
| 2011-11-03 | 2011-11-01 | 8.567 | 2,939,948 | +60,760 | 0.02% | 25,185,262 |
| 2011-11-02 | 2011-10-31 | 8.764 | 2,879,188 | +122,734 | 0.02% | 25,233,398 |
| 2011-11-01 | 2011-10-28 | 8.888 | 2,756,454 | -20,253 | 0.02% | 24,497,999 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,776,707 | -268,962 | 0.02% | 24,335,247 |
| 2011-10-28 | 2011-10-26 | 8.221 | 3,045,669 | -311,089 | 0.02% | 25,038,268 |
| 2011-10-27 | 2011-10-25 | 7.900 | 3,356,758 | -623,797 | 0.03% | 26,518,403 |
| 2011-10-26 | 2011-10-24 | 7.579 | 3,980,555 | +151,089 | 0.03% | 30,168,892 |
| 2011-10-25 | 2011-10-21 | 7.011 | 3,829,466 | +58,734 | 0.03% | 26,849,358 |
| 2011-10-24 | 2011-10-20 | 7.011 | 3,770,732 | -145,823 | 0.03% | 26,437,559 |
| 2011-10-21 | 2011-10-19 | 7.110 | 3,916,555 | -3,240 | 0.03% | 27,846,722 |
| 2011-10-20 | 2011-10-18 | 6.937 | 3,919,795 | +200,101 | 0.03% | 27,192,368 |
| 2011-10-19 | 2011-10-17 | 7.530 | 3,719,694 | +357,265 | 0.03% | 28,008,149 |
| 2011-10-18 | 2011-10-14 | 7.456 | 3,362,429 | +80,203 | 0.03% | 25,069,024 |
| 2011-10-17 | 2011-10-13 | 7.875 | 3,282,226 | -118,278 | 0.03% | 25,848,570 |
| 2011-10-14 | 2011-10-12 | 7.554 | 3,400,504 | -65,621 | 0.03% | 25,688,697 |
| 2011-10-13 | 2011-10-11 | 7.382 | 3,466,125 | -81,417 | 0.03% | 25,585,433 |
| 2011-10-12 | 2011-10-10 | 6.542 | 3,547,542 | +810 | 0.03% | 23,208,698 |
| 2011-10-11 | 2011-10-07 | 6.419 | 3,546,732 | -196,861 | 0.03% | 22,765,599 |
| 2011-10-10 | 2011-10-06 | 6.024 | 3,743,593 | -33,215 | 0.03% | 22,550,481 |
| 2011-10-07 | 2011-10-04 | 5.653 | 3,776,808 | -11,342 | 0.03% | 21,351,960 |
| 2011-10-06 | 2011-10-03 | 5.851 | 3,788,150 | +27,545 | 0.03% | 22,164,241 |
| 2011-10-04 | 2011-09-30 | 6.369 | 3,760,605 | +125,164 | 0.03% | 23,952,717 |
| 2011-10-03 | 2011-09-28 | 6.962 | 3,635,441 | -9,316 | 0.03% | 25,309,500 |
| 2011-09-30 | 2011-09-27 | 7.085 | 3,644,757 | -14,988 | 0.03% | 25,824,257 |
| 2011-09-28 | 2011-09-26 | 6.518 | 3,659,745 | -46,987 | 0.03% | 23,852,401 |
| 2011-09-27 | 2011-09-23 | 6.888 | 3,706,732 | +99,240 | 0.03% | 25,531,289 |
| 2011-09-26 | 2011-09-22 | 7.110 | 3,607,492 | +52,659 | 0.03% | 25,649,282 |
| 2011-09-23 | 2011-09-21 | 7.703 | 3,554,833 | +24,303 | 0.03% | 27,381,116 |
| 2011-09-22 | 2011-09-20 | 7.925 | 3,530,530 | -43,746 | 0.03% | 27,978,363 |
| 2011-09-21 | 2011-09-19 | 7.826 | 3,574,276 | +58,329 | 0.03% | 27,972,076 |
| 2011-09-20 | 2011-09-16 | 8.098 | 3,515,947 | -135,697 | 0.03% | 28,470,397 |
| 2011-09-19 | 2011-09-15 | 7.653 | 3,651,644 | +88,304 | 0.03% | 27,946,504 |
| 2011-09-16 | 2011-09-14 | 7.826 | 3,563,340 | -4,455 | 0.03% | 27,886,492 |
| 2011-09-15 | 2011-09-12 | 7.999 | 3,567,795 | +108,556 | 0.03% | 28,537,916 |
| 2011-09-14 | 2011-09-09 | 8.493 | 3,459,239 | +331,747 | 0.03% | 29,377,604 |
| 2011-09-12 | 2011-09-08 | 8.739 | 3,127,492 | -32,405 | 0.03% | 27,332,341 |
| 2011-09-09 | 2011-09-07 | 8.789 | 3,159,897 | -4,456 | 0.03% | 27,771,560 |
| 2011-09-08 | 2011-09-06 | 8.641 | 3,164,353 | +8,507 | 0.03% | 27,342,003 |
| 2011-09-07 | 2011-09-05 | 8.641 | 3,155,846 | +117,468 | 0.03% | 27,268,497 |
| 2011-09-06 | 2011-09-02 | 8.888 | 3,038,378 | -8,506 | 0.02% | 27,003,600 |
| 2011-09-05 | 2011-09-01 | 9.036 | 3,046,884 | +199,696 | 0.02% | 27,530,517 |
| 2011-09-02 | 2011-08-31 | 9.258 | 2,847,188 | +103,696 | 0.02% | 26,358,747 |
| 2011-09-01 | 2011-08-30 | 9.184 | 2,743,492 | -8,912 | 0.02% | 25,195,559 |
| 2011-08-31 | 2011-08-29 | 9.184 | 2,752,404 | -187,139 | 0.02% | 25,277,404 |
| 2011-08-30 | 2011-08-26 | 9.258 | 2,939,543 | +147,038 | 0.02% | 27,213,753 |
| 2011-08-29 | 2011-08-25 | 9.455 | 2,792,505 | -19,443 | 0.02% | 26,404,022 |
| 2011-08-26 | 2011-08-24 | 9.431 | 2,811,948 | -40,506 | 0.02% | 26,518,442 |
| 2011-08-25 | 2011-08-23 | 9.579 | 2,852,454 | -199,696 | 0.02% | 27,322,959 |
| 2011-08-24 | 2011-08-22 | 9.110 | 3,052,150 | +125,569 | 0.02% | 27,804,148 |
| 2011-08-23 | 2011-08-19 | 9.036 | 2,926,581 | +110,583 | 0.02% | 26,443,503 |
| 2011-08-22 | 2011-08-18 | 9.258 | 2,815,998 | +64,000 | 0.02% | 26,069,996 |
| 2011-08-19 | 2011-08-17 | 9.406 | 2,751,998 | +72,911 | 0.02% | 25,885,136 |
| 2011-08-18 | 2011-08-16 | 9.505 | 2,679,087 | -133,671 | 0.02% | 25,463,899 |
| 2011-08-17 | 2011-08-15 | 9.653 | 2,812,758 | +56,304 | 0.02% | 27,151,041 |
| 2011-08-16 | 2011-08-12 | 9.381 | 2,756,454 | -63,190 | 0.02% | 25,858,999 |
| 2011-08-15 | 2011-08-11 | 9.406 | 2,819,644 | +130,025 | 0.02% | 26,521,410 |
| 2011-08-12 | 2011-08-10 | 9.431 | 2,689,619 | -13,367 | 0.02% | 25,364,802 |
| 2011-08-11 | 2011-08-09 | 9.283 | 2,702,986 | +110,987 | 0.02% | 25,090,482 |
| 2011-08-10 | 2011-08-08 | 9.554 | 2,591,999 | +34,431 | 0.02% | 24,764,134 |
| 2011-08-09 | 2011-08-05 | 9.727 | 2,557,568 | +150,278 | 0.02% | 24,877,158 |
| 2011-08-08 | 2011-08-04 | 9.974 | 2,407,290 | +12,152 | 0.02% | 24,009,722 |
| 2011-08-05 | 2011-08-03 | 10.122 | 2,395,138 | +140,152 | 0.02% | 24,243,301 |
| 2011-08-04 | 2011-08-02 | 10.295 | 2,254,986 | -20,253 | 0.02% | 23,214,389 |
| 2011-08-03 | 2011-08-01 | 10.517 | 2,275,239 | +8,506 | 0.02% | 23,928,418 |
| 2011-08-02 | 2011-07-29 | 10.443 | 2,266,733 | -21,873 | 0.02% | 23,671,081 |
| 2011-08-01 | 2011-07-28 | 10.468 | 2,288,606 | -87,494 | 0.02% | 23,955,997 |
| 2011-07-29 | 2011-07-27 | 10.344 | 2,376,100 | -11,747 | 0.02% | 24,578,541 |
| 2011-07-28 | 2011-07-26 | 10.319 | 2,387,847 | -142,177 | 0.02% | 24,641,102 |
| 2011-07-27 | 2011-07-25 | 10.122 | 2,530,024 | +77,367 | 0.02% | 25,608,601 |
| 2011-07-26 | 2011-07-22 | 10.122 | 2,452,657 | +46,987 | 0.02% | 24,825,501 |
| 2011-07-25 | 2011-07-21 | 9.949 | 2,405,670 | +50,633 | 0.02% | 23,934,175 |
| 2011-07-22 | 2011-07-20 | 10.147 | 2,355,037 | -111,392 | 0.02% | 23,895,543 |
| 2011-07-21 | 2011-07-19 | 10.048 | 2,466,429 | -85,873 | 0.02% | 24,782,230 |
| 2011-07-19 | 2011-07-15 | 9.752 | 2,552,302 | -76,152 | 0.02% | 24,888,946 |
| 2011-07-18 | 2011-07-14 | 9.776 | 2,628,454 | +10,531 | 0.02% | 25,696,438 |
| 2011-07-15 | 2011-07-13 | 9.801 | 2,617,923 | +234,937 | 0.02% | 25,658,114 |
| 2011-07-14 | 2011-07-12 | 9.431 | 2,382,986 | +39,696 | 0.02% | 22,473,060 |
| 2011-07-13 | 2011-07-11 | 9.752 | 2,343,290 | +120,304 | 0.02% | 22,850,752 |
| 2011-07-12 | 2011-07-08 | 9.949 | 2,222,986 | -10,127 | 0.02% | 22,116,639 |
| 2011-07-11 | 2011-07-07 | 9.826 | 2,233,113 | +49,823 | 0.02% | 21,941,743 |
| 2011-07-08 | 2011-07-06 | 9.826 | 2,183,290 | +106,532 | 0.02% | 21,452,201 |
| 2011-07-07 | 2011-07-05 | 10.319 | 2,076,758 | -46,583 | 0.02% | 21,430,857 |
| 2011-07-06 | 2011-07-04 | 10.319 | 2,123,341 | +11,747 | 0.02% | 21,911,564 |
| 2011-07-05 | 2011-06-30 | 10.097 | 2,111,594 | -53,873 | 0.02% | 21,321,172 |
| 2011-07-04 | 2011-06-29 | 9.875 | 2,165,467 | +44,557 | 0.02% | 21,383,999 |
| 2011-06-30 | 2011-06-28 | 9.998 | 2,120,910 | -58,734 | 0.02% | 21,205,798 |
| 2011-06-29 | 2011-06-27 | 10.023 | 2,179,644 | -160,000 | 0.02% | 21,846,856 |
| 2011-06-28 | 2011-06-24 | 9.875 | 2,339,644 | -23,494 | 0.02% | 23,103,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 2,363,138 | +169,316 | 0.02% | 21,994,181 |
| 2011-06-24 | 2011-06-22 | 9.505 | 2,193,822 | +93,165 | 0.02% | 20,851,604 |
| 2011-06-23 | 2011-06-21 | 9.727 | 2,100,657 | +78,582 | 0.02% | 20,432,839 |
| 2011-06-22 | 2011-06-20 | 9.850 | 2,022,075 | +35,241 | 0.02% | 19,918,082 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,986,834 | +63,190 | 0.02% | 19,718,097 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,923,644 | +134,075 | 0.02% | 19,090,975 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,789,569 | -405 | 0.01% | 18,202,164 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,789,974 | -59,139 | 0.01% | 18,471,423 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,849,113 | -19,038 | 0.01% | 18,899,101 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,868,151 | +40,101 | 0.02% | 18,816,961 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,828,050 | +43,747 | 0.01% | 18,458,174 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,784,303 | +37,671 | 0.01% | 19,011,265 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,746,632 | -227,843 | 0.01% | 19,047,771 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,974,475 | +122,856 | 0.02% | 21,581,996 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,851,619 | +575,589 | 0.02% | 20,564,059 |
| 2011-06-03 | 2011-06-01 | 11.582 | 1,276,030 | +27,124 | 0.01% | 14,779,384 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,248,906 | -44,276 | 0.01% | 14,872,256 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,293,182 | +17,950 | 0.01% | 15,140,144 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,275,232 | -40,287 | 0.01% | 14,770,142 |
| 2011-05-30 | 2011-05-26 | 11.482 | 1,315,519 | -3,989 | 0.01% | 15,104,838 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,319,508 | -12,764 | 0.01% | 15,117,560 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,332,272 | -33,905 | 0.01% | 15,063,397 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,366,177 | +49,860 | 0.01% | 15,857,745 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,316,317 | -56,243 | 0.01% | 15,378,001 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,372,560 | -123,654 | 0.01% | 15,897,425 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,496,214 | +15,956 | 0.01% | 16,879,505 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,480,258 | +117,671 | 0.01% | 16,551,058 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,362,587 | +21,539 | 0.01% | 15,508,635 |
| 2011-05-16 | 2011-05-12 | 11.307 | 1,341,048 | +108,896 | 0.01% | 15,162,623 |
| 2011-05-13 | 2011-05-11 | 11.532 | 1,232,152 | +65,417 | 0.01% | 14,209,395 |
| 2011-05-12 | 2011-05-09 | 11.507 | 1,166,735 | +6,781 | 0.01% | 13,425,745 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,159,954 | -142,801 | 0.01% | 13,289,555 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,302,755 | -536,100 | 0.01% | 14,631,682 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,838,855 | +761,071 | 0.01% | 20,698,902 |
| 2011-05-05 | 2011-05-03 | 11.432 | 1,077,784 | +7,977 | 0.01% | 12,321,116 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,069,807 | +74,193 | 0.01% | 12,310,384 |
| 2011-05-03 | 2011-04-28 | 11.883 | 995,614 | -25,130 | 0.01% | 11,831,037 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,020,744 | -41,085 | 0.01% | 12,052,891 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,061,829 | -7,579 | 0.01% | 12,538,020 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,069,408 | -49,860 | 0.01% | 12,681,133 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,119,268 | -111,289 | 0.01% | 13,132,077 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,230,557 | +54,248 | 0.01% | 13,882,502 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,176,309 | +63,822 | 0.01% | 13,417,954 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,112,487 | -11,169 | 0.01% | 12,968,847 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,123,656 | -232,948 | 0.01% | 13,014,540 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,356,604 | -33,905 | 0.01% | 15,372,518 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,390,509 | +83,366 | 0.01% | 15,477,837 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,307,143 | +22,338 | 0.01% | 14,844,815 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,284,805 | +69,007 | 0.01% | 14,752,179 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,215,798 | -17,950 | 0.01% | 13,563,598 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,233,748 | +53,451 | 0.01% | 13,732,921 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,180,297 | -168,728 | 0.01% | 13,256,315 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,349,025 | -193,459 | 0.01% | 15,016,076 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,542,484 | -61,827 | 0.01% | 17,053,469 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,604,311 | -136,019 | 0.01% | 17,053,279 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,740,330 | -83,766 | 0.01% | 18,019,185 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,824,096 | -47,467 | 0.01% | 19,252,329 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,871,563 | +12,365 | 0.02% | 19,706,397 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,859,198 | -22,337 | 0.02% | 19,156,711 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,881,535 | +7,578 | 0.02% | 19,245,356 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,873,957 | +11,967 | 0.02% | 19,308,784 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,861,990 | -92,142 | 0.02% | 19,092,119 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,954,132 | -21,939 | 0.02% | 19,840,947 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,976,071 | -13,163 | 0.02% | 20,014,161 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,989,234 | -93,738 | 0.02% | 20,546,439 |
| 2011-03-17 | 2011-03-15 | 10.254 | 2,082,972 | -81,771 | 0.02% | 21,357,982 |
| 2011-03-16 | 2011-03-14 | 10.254 | 2,164,743 | -36,298 | 0.02% | 22,196,430 |
| 2011-03-15 | 2011-03-11 | 10.128 | 2,201,041 | +82,569 | 0.02% | 22,292,716 |
| 2011-03-14 | 2011-03-10 | 10.404 | 2,118,472 | -79,378 | 0.02% | 22,040,645 |
| 2011-03-11 | 2011-03-09 | 10.379 | 2,197,850 | -80,176 | 0.02% | 22,811,396 |
| 2011-03-10 | 2011-03-08 | 10.203 | 2,278,026 | -49,860 | 0.02% | 23,243,770 |
| 2011-03-09 | 2011-03-07 | 10.078 | 2,327,886 | +5,185 | 0.02% | 23,460,715 |
| 2011-03-08 | 2011-03-04 | 10.178 | 2,322,701 | -250,898 | 0.02% | 23,641,380 |
| 2011-03-07 | 2011-03-03 | 10.053 | 2,573,599 | -8,377 | 0.02% | 25,872,520 |
| 2011-03-04 | 2011-03-02 | 9.953 | 2,581,976 | -54,248 | 0.02% | 25,697,815 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,636,224 | -16,753 | 0.02% | 25,775,102 |
| 2011-03-02 | 2011-02-28 | 9.677 | 2,652,977 | -29,916 | 0.02% | 25,672,861 |
| 2011-03-01 | 2011-02-25 | 9.502 | 2,682,893 | +9,972 | 0.02% | 25,491,538 |
| 2011-02-28 | 2011-02-24 | 9.376 | 2,672,921 | +399 | 0.02% | 25,061,739 |
| 2011-02-25 | 2011-02-23 | 9.426 | 2,672,522 | +19,944 | 0.02% | 25,191,998 |
| 2011-02-24 | 2011-02-22 | 9.502 | 2,652,578 | +23,933 | 0.02% | 25,203,500 |
| 2011-02-23 | 2011-02-21 | 9.727 | 2,628,645 | +67,810 | 0.02% | 25,569,200 |
| 2011-02-22 | 2011-02-18 | 9.777 | 2,560,835 | -22,736 | 0.02% | 25,038,003 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,583,571 | -189,470 | 0.02% | 25,065,989 |
| 2011-02-18 | 2011-02-16 | 9.476 | 2,773,041 | +108,496 | 0.02% | 26,278,561 |
| 2011-02-17 | 2011-02-15 | 9.401 | 2,664,545 | -36,697 | 0.02% | 25,050,005 |
| 2011-02-16 | 2011-02-14 | 9.326 | 2,701,242 | -398,086 | 0.02% | 25,191,842 |
| 2011-02-15 | 2011-02-11 | 9.050 | 3,099,328 | +162,745 | 0.03% | 28,049,700 |
| 2011-02-14 | 2011-02-10 | 9.125 | 2,936,583 | +147,188 | 0.02% | 26,797,677 |
| 2011-02-11 | 2011-02-09 | 9.301 | 2,789,395 | +17,152 | 0.02% | 25,944,028 |
| 2011-02-10 | 2011-02-08 | 9.476 | 2,772,243 | +82,170 | 0.02% | 26,270,998 |
| 2011-02-09 | 2011-02-07 | 9.527 | 2,690,073 | +68,608 | 0.02% | 25,627,199 |
| 2011-02-08 | 2011-02-02 | 9.727 | 2,621,465 | -7,978 | 0.02% | 25,499,360 |
| 2011-02-07 | 2011-01-31 | 9.627 | 2,629,443 | +61,827 | 0.02% | 25,313,283 |
| 2011-02-01 | 2011-01-28 | 9.627 | 2,567,616 | +19,944 | 0.02% | 24,718,083 |
| 2011-01-31 | 2011-01-27 | 9.727 | 2,547,672 | -51,456 | 0.02% | 24,781,565 |
| 2011-01-28 | 2011-01-26 | 9.727 | 2,599,128 | +81,772 | 0.02% | 25,282,084 |
| 2011-01-27 | 2011-01-25 | 9.727 | 2,517,356 | -14,759 | 0.02% | 24,486,677 |
| 2011-01-26 | 2011-01-24 | 9.602 | 2,532,115 | +119,665 | 0.02% | 24,312,839 |
| 2011-01-25 | 2011-01-21 | 9.752 | 2,412,450 | +22,737 | 0.02% | 23,526,721 |
| 2011-01-24 | 2011-01-20 | 9.802 | 2,389,713 | +23,135 | 0.02% | 23,424,805 |
| 2011-01-21 | 2011-01-19 | 9.953 | 2,366,578 | -13,961 | 0.02% | 23,554,008 |
| 2011-01-20 | 2011-01-18 | 9.852 | 2,380,539 | -91,743 | 0.02% | 23,454,238 |
| 2011-01-19 | 2011-01-17 | 9.827 | 2,472,282 | +69,804 | 0.02% | 24,296,155 |
| 2011-01-18 | 2011-01-14 | 9.953 | 2,402,478 | -224,571 | 0.02% | 23,911,312 |
| 2011-01-17 | 2011-01-13 | 10.028 | 2,627,049 | +226,167 | 0.02% | 26,343,996 |
| 2011-01-14 | 2011-01-12 | 10.103 | 2,400,882 | -21,939 | 0.02% | 24,256,567 |
| 2011-01-13 | 2011-01-11 | 10.028 | 2,422,821 | -39,888 | 0.02% | 24,296,001 |
| 2011-01-12 | 2011-01-10 | 9.827 | 2,462,709 | +69,804 | 0.02% | 24,202,077 |
| 2011-01-11 | 2011-01-07 | 10.003 | 2,392,905 | -185,082 | 0.02% | 23,936,014 |
| 2011-01-10 | 2011-01-06 | 10.178 | 2,577,987 | -11,966 | 0.02% | 26,239,783 |
| 2011-01-07 | 2011-01-05 | 10.178 | 2,589,953 | +84,962 | 0.02% | 26,361,578 |
| 2011-01-06 | 2011-01-04 | 10.078 | 2,504,991 | -30,714 | 0.02% | 25,245,601 |
| 2011-01-05 | 2011-01-03 | 10.003 | 2,535,705 | -54,647 | 0.02% | 25,364,430 |
| 2011-01-04 | 2010-12-31 | 9.777 | 2,590,352 | +27,523 | 0.02% | 25,326,599 |
| 2011-01-03 | 2010-12-29 | 9.602 | 2,562,829 | -57,439 | 0.02% | 24,607,749 |
| 2010-12-30 | 2010-12-28 | 9.652 | 2,620,268 | +78,580 | 0.02% | 25,290,646 |
| 2010-12-29 | 2010-12-24 | 9.602 | 2,541,688 | +336,658 | 0.02% | 24,404,757 |
| 2010-12-28 | 2010-12-22 | 10.103 | 2,205,030 | +3,989 | 0.02% | 22,277,837 |
| 2010-12-23 | 2010-12-21 | 10.153 | 2,201,041 | +24,730 | 0.02% | 22,347,896 |
| 2010-12-22 | 2010-12-20 | 10.128 | 2,176,311 | +13,164 | 0.02% | 22,042,244 |
| 2010-12-21 | 2010-12-17 | 10.429 | 2,163,147 | +31,113 | 0.02% | 22,559,675 |
| 2010-12-20 | 2010-12-16 | 10.229 | 2,132,034 | -53,052 | 0.02% | 21,807,595 |
| 2010-12-17 | 2010-12-15 | 10.053 | 2,185,086 | +18,349 | 0.02% | 21,966,779 |
| 2010-12-16 | 2010-12-14 | 10.203 | 2,166,737 | +7,977 | 0.02% | 22,108,236 |
| 2010-12-15 | 2010-12-13 | 10.128 | 2,158,760 | +127,643 | 0.02% | 21,864,483 |
| 2010-12-14 | 2010-12-10 | 10.178 | 2,031,117 | +127,643 | 0.02% | 20,673,521 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,903,474 | +11,568 | 0.02% | 19,565,200 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,891,906 | +70,203 | 0.02% | 19,446,296 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,821,703 | +57,439 | 0.01% | 19,181,402 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,764,264 | +1,995 | 0.01% | 18,399,685 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,762,269 | -96,929 | 0.01% | 18,909,039 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,859,198 | -39,091 | 0.02% | 19,809,251 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,898,289 | -204,228 | 0.02% | 19,654,675 |
| 2010-12-02 | 2010-11-30 | 10.153 | 2,102,517 | +7,978 | 0.02% | 21,347,549 |
| 2010-12-01 | 2010-11-29 | 10.254 | 2,094,539 | +217,790 | 0.02% | 21,476,586 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,876,749 | -4,388 | 0.02% | 19,243,452 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,881,137 | -16,753 | 0.02% | 19,241,285 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,897,890 | +69,406 | 0.02% | 19,269,904 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,828,484 | +172,318 | 0.01% | 18,473,522 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,656,166 | +21,141 | 0.01% | 17,396,880 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,635,025 | +14,360 | 0.01% | 17,256,788 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,620,665 | -162,346 | 0.01% | 17,349,007 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,783,011 | +143,598 | 0.01% | 18,595,199 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,639,413 | -38,692 | 0.01% | 16,933,201 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,678,105 | +58,237 | 0.01% | 17,753,544 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,619,868 | +42,282 | 0.01% | 17,462,305 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,577,586 | +9,972 | 0.01% | 17,322,902 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,567,614 | +28,321 | 0.01% | 17,056,203 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,539,293 | +5,983 | 0.01% | 16,979,600 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,533,310 | -13,562 | 0.01% | 17,259,563 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,546,872 | -24,731 | 0.01% | 17,063,202 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,571,603 | -158,357 | 0.01% | 17,060,204 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,729,960 | -292,381 | 0.01% | 18,649,105 |
| 2010-11-04 | 2010-11-02 | 10.454 | 2,022,341 | +125,249 | 0.02% | 21,141,896 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,897,092 | -27,922 | 0.02% | 19,689,841 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,925,014 | +39,889 | 0.02% | 19,738,343 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,885,125 | -4,787 | 0.02% | 19,187,556 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,889,912 | +20,742 | 0.02% | 19,188,900 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,869,170 | -798 | 0.02% | 19,025,160 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,869,968 | +31,911 | 0.02% | 18,986,402 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,838,057 | +148,385 | 0.01% | 18,754,559 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,689,672 | -563,623 | 0.01% | 17,452,318 |
| 2010-10-22 | 2010-10-20 | 10.354 | 2,253,295 | +383,327 | 0.02% | 23,330,368 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,869,968 | -456,722 | 0.02% | 18,986,402 |
| 2010-10-20 | 2010-10-18 | 10.003 | 2,326,690 | -4,786 | 0.02% | 23,273,672 |
| 2010-10-19 | 2010-10-15 | 10.128 | 2,331,476 | -384,923 | 0.02% | 23,613,795 |
| 2010-10-18 | 2010-10-14 | 10.178 | 2,716,399 | +1,263,664 | 0.02% | 27,648,596 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,452,735 | +1,994 | 0.01% | 14,713,678 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,450,741 | +84,962 | 0.01% | 14,802,592 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,365,779 | +44,675 | 0.01% | 14,072,645 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,321,104 | -170,323 | 0.01% | 13,811,045 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,491,427 | +86,558 | 0.01% | 15,591,631 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,404,869 | +23,135 | 0.01% | 14,440,199 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,381,734 | -387,715 | 0.01% | 14,202,401 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,769,449 | +390,507 | 0.01% | 17,965,800 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,378,942 | +15,557 | 0.01% | 13,897,143 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,363,385 | -163,144 | 0.01% | 13,569,458 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,526,529 | +9,175 | 0.01% | 14,733,953 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,517,354 | +34,703 | 0.01% | 14,607,356 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,482,651 | -3,989 | 0.01% | 14,384,785 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,486,640 | -622,259 | 0.01% | 14,535,297 |
| 2010-09-24 | 2010-09-21 | 9.627 | 2,108,899 | +9,972 | 0.02% | 20,302,078 |
| 2010-09-22 | 2010-09-20 | 9.401 | 2,098,927 | +17,950 | 0.02% | 19,732,499 |
| 2010-09-21 | 2010-09-17 | 9.527 | 2,080,977 | -116,873 | 0.02% | 19,824,597 |
| 2010-09-20 | 2010-09-16 | 9.502 | 2,197,850 | +646,590 | 0.02% | 20,882,897 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,551,260 | -3,988 | 0.01% | 15,128,215 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,555,248 | +39,090 | 0.01% | 15,050,137 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,516,158 | -63,023 | 0.01% | 14,899,923 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,579,181 | -73,395 | 0.01% | 15,004,606 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,652,576 | -126,047 | 0.01% | 15,494,820 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,778,623 | +70,203 | 0.01% | 16,096,987 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,708,420 | +18,748 | 0.01% | 15,675,782 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,689,672 | -27,523 | 0.01% | 15,546,118 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,717,195 | -67,412 | 0.01% | 15,368,848 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,784,607 | +90,547 | 0.01% | 15,837,963 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,694,060 | +107,699 | 0.01% | 14,991,910 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,586,361 | -15,158 | 0.01% | 13,999,037 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,601,519 | -43,877 | 0.01% | 13,932,051 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,645,396 | -75,788 | 0.01% | 14,602,499 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,721,184 | -406,463 | 0.01% | 15,231,949 |
| 2010-08-27 | 2010-08-25 | 8.574 | 2,127,647 | +94,935 | 0.02% | 18,242,282 |
| 2010-08-26 | 2010-08-24 | 8.649 | 2,032,712 | +51,456 | 0.02% | 17,581,197 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,981,256 | -104,508 | 0.02% | 17,384,497 |
| 2010-08-24 | 2010-08-20 | 8.699 | 2,085,764 | +3,191 | 0.02% | 18,144,630 |
| 2010-08-23 | 2010-08-19 | 8.599 | 2,082,573 | -206,223 | 0.02% | 17,908,031 |
| 2010-08-20 | 2010-08-18 | 8.599 | 2,288,796 | -74,192 | 0.02% | 19,681,341 |
| 2010-08-19 | 2010-08-17 | 8.449 | 2,362,988 | +11,966 | 0.02% | 19,963,878 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,351,022 | +23,534 | 0.02% | 19,744,902 |
| 2010-08-17 | 2010-08-13 | 8.499 | 2,327,488 | -474,671 | 0.02% | 19,780,653 |
| 2010-08-16 | 2010-08-12 | 8.449 | 2,802,159 | +548,066 | 0.02% | 23,674,246 |
| 2010-08-13 | 2010-08-11 | 8.348 | 2,254,093 | +236,538 | 0.02% | 18,817,830 |
| 2010-08-12 | 2010-08-10 | 8.524 | 2,017,555 | +40,287 | 0.02% | 17,197,202 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,977,268 | +9,175 | 0.02% | 17,002,514 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,968,093 | +63,422 | 0.02% | 16,923,618 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,904,671 | +50,260 | 0.02% | 16,473,753 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,854,411 | +797 | 0.02% | 16,132,027 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,853,614 | +19,945 | 0.02% | 16,310,974 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,833,669 | +84,962 | 0.02% | 16,135,467 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,748,707 | +335,461 | 0.02% | 15,343,999 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,413,246 | -25,528 | 0.01% | 12,648,513 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,438,774 | -129,239 | 0.01% | 12,913,058 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,568,013 | +321,102 | 0.01% | 13,797,813 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,246,911 | +86,558 | 0.01% | 10,940,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,160,353 | -86,159 | 0.01% | 10,123,317 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,246,512 | +204,228 | 0.01% | 10,312,498 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,042,284 | -36,697 | 0.01% | 8,413,863 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,078,981 | +79,777 | 0.01% | 8,683,050 |
| 2010-07-21 | 2010-07-19 | 8.047 | 999,204 | -1,995 | 0.01% | 8,041,048 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,001,199 | 0.01% | 8,207,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy