History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,228,000 | +0 | 0.00% | 6,422,440 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,228,000 | +0 | 0.00% | 6,324,200 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,228,000 | +0 | 0.00% | 6,250,520 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,228,000 | +0 | 0.00% | 6,299,640 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,228,000 | +3,000 | 0.00% | 6,348,760 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,225,000 | +5,000 | 0.00% | 6,370,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,220,000 | -18,000 | 0.00% | 6,258,600 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,238,000 | +4,000 | 0.00% | 6,462,360 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,234,000 | -2,000 | 0.00% | 6,515,520 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,236,000 | -5,000 | 0.00% | 6,748,560 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,241,000 | +21,000 | 0.00% | 6,986,830 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,220,000 | +5,000 | 0.00% | 6,685,600 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,215,000 | -28,000 | 0.00% | 6,597,450 |
| 2025-09-05 | 2025-09-03 | 5.320 | 1,243,000 | +8,000 | 0.00% | 6,612,760 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,235,000 | -18,000 | 0.00% | 6,607,250 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,253,000 | -5,000 | 0.00% | 6,891,500 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,258,000 | -29,000 | 0.00% | 6,805,780 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,287,000 | -43,000 | 0.00% | 6,911,190 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,330,000 | +55,000 | 0.00% | 7,368,200 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,275,000 | -67,000 | 0.00% | 6,974,250 |
| 2025-08-08 | 2025-08-06 | 5.270 | 1,342,000 | +5,000 | 0.00% | 7,072,340 |
| 2025-08-07 | 2025-08-05 | 5.380 | 1,337,000 | +9,000 | 0.00% | 7,193,060 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,328,000 | +1,000 | 0.00% | 6,839,200 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,327,000 | +10,000 | 0.00% | 6,900,400 |
| 2025-07-31 | 2025-07-29 | 5.180 | 1,317,000 | -4,000 | 0.00% | 6,822,060 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,321,000 | +10,000 | 0.00% | 6,935,250 |
| 2025-07-25 | 2025-07-23 | 5.350 | 1,311,000 | +2,000 | 0.00% | 7,013,850 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,309,000 | +31,000 | 0.00% | 7,042,420 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,278,000 | +13,000 | 0.00% | 7,029,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,265,000 | +12,000 | 0.00% | 6,944,850 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,253,000 | +8,000 | 0.00% | 6,941,620 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,245,000 | +8,000 | 0.00% | 6,872,400 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,237,000 | -2,000 | 0.00% | 6,741,650 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,239,000 | +21,326 | 0.00% | 7,200,087 |
| 2025-07-08 | 2025-07-04 | 5.832 | 1,217,674 | -3,903 | 0.00% | 7,101,117 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,221,577 | +1,951 | 0.00% | 7,011,199 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,219,626 | +3,903 | 0.00% | 7,162,501 |
| 2025-06-17 | 2025-06-13 | 5.678 | 1,215,723 | +976 | 0.00% | 6,902,840 |
| 2025-06-13 | 2025-06-11 | 5.688 | 1,214,747 | -42,931 | 0.00% | 6,909,748 |
| 2025-06-12 | 2025-06-10 | 5.606 | 1,257,678 | -31,223 | 0.00% | 7,050,829 |
| 2025-06-11 | 2025-06-09 | 5.504 | 1,288,901 | -34,149 | 0.00% | 7,093,772 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,323,050 | -50,737 | 0.00% | 7,173,239 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,373,787 | -70,250 | 0.00% | 7,251,202 |
| 2025-05-29 | 2025-05-27 | 5.084 | 1,444,037 | -105,376 | 0.00% | 7,340,800 |
| 2025-05-19 | 2025-05-15 | 5.155 | 1,549,413 | +19,514 | 0.01% | 7,987,642 |
| 2025-05-09 | 2025-05-07 | 4.889 | 1,529,899 | -80,983 | 0.01% | 7,479,362 |
| 2025-05-07 | 2025-05-02 | 4.879 | 1,610,882 | -76,104 | 0.01% | 7,858,761 |
| 2025-05-06 | 2025-04-30 | 4.858 | 1,686,986 | -252,707 | 0.01% | 8,195,458 |
| 2025-04-28 | 2025-04-24 | 4.868 | 1,939,693 | -2,927 | 0.01% | 9,443,000 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,942,620 | -4,879 | 0.01% | 8,979,410 |
| 2025-04-15 | 2025-04-11 | 4.540 | 1,947,499 | -4,878 | 0.01% | 8,842,282 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,952,377 | -102,449 | 0.01% | 8,684,340 |
| 2025-04-11 | 2025-04-09 | 4.356 | 2,054,826 | -31,222 | 0.01% | 8,950,502 |
| 2025-04-10 | 2025-04-08 | 4.284 | 2,086,048 | +99,521 | 0.01% | 8,936,840 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,986,527 | -6,829 | 0.01% | 8,530,842 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,993,356 | -976 | 0.01% | 9,418,228 |
| 2025-04-07 | 2025-04-02 | 4.827 | 1,994,332 | +87,813 | 0.01% | 9,627,239 |
| 2025-04-03 | 2025-04-01 | 4.807 | 1,906,519 | +10,733 | 0.01% | 9,164,259 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,895,786 | +34,149 | 0.01% | 9,093,238 |
| 2025-03-31 | 2025-03-27 | 4.899 | 1,861,637 | +16,587 | 0.01% | 9,120,241 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,845,050 | +11,708 | 0.01% | 9,228,080 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,833,342 | +23,417 | 0.01% | 9,376,212 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,809,925 | -5,854 | 0.01% | 9,367,751 |
| 2025-03-24 | 2025-03-20 | 5.145 | 1,815,779 | -1,951 | 0.01% | 9,342,220 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,817,730 | +18,538 | 0.01% | 9,408,148 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,799,192 | +10,733 | 0.01% | 9,330,640 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,788,459 | -438,090 | 0.01% | 9,201,658 |
| 2025-03-14 | 2025-03-12 | 5.002 | 2,226,549 | -7,806 | 0.01% | 11,136,160 |
| 2025-03-07 | 2025-03-05 | 4.868 | 2,234,355 | -3,902 | 0.01% | 10,877,502 |
| 2025-03-03 | 2025-02-27 | 4.899 | 2,238,257 | +3,902 | 0.01% | 10,965,318 |
| 2025-02-28 | 2025-02-26 | 4.817 | 2,234,355 | +2,928 | 0.01% | 10,763,002 |
| 2025-02-19 | 2025-02-17 | 4.674 | 2,231,427 | +2,927 | 0.01% | 10,428,718 |
| 2025-02-18 | 2025-02-14 | 4.571 | 2,228,500 | +3,902 | 0.01% | 10,186,638 |
| 2025-02-17 | 2025-02-13 | 4.520 | 2,224,598 | -4,878 | 0.01% | 10,054,802 |
| 2025-02-13 | 2025-02-11 | 4.428 | 2,229,476 | -4,879 | 0.01% | 9,871,200 |
| 2025-02-12 | 2025-02-10 | 4.407 | 2,234,355 | -4,878 | 0.01% | 9,847,002 |
| 2025-02-10 | 2025-02-06 | 4.387 | 2,239,233 | -15,611 | 0.01% | 9,822,600 |
| 2025-02-07 | 2025-02-05 | 4.397 | 2,254,844 | +4,878 | 0.01% | 9,914,189 |
| 2025-02-05 | 2025-02-03 | 4.305 | 2,249,966 | +5,854 | 0.01% | 9,685,201 |
| 2025-02-04 | 2025-01-28 | 4.387 | 2,244,112 | -3,902 | 0.01% | 9,844,002 |
| 2025-01-13 | 2025-01-09 | 4.366 | 2,248,014 | -8,782 | 0.01% | 9,815,038 |
| 2025-01-08 | 2025-01-06 | 4.346 | 2,256,796 | -975 | 0.01% | 9,807,122 |
| 2025-01-06 | 2025-01-02 | 4.294 | 2,257,771 | +3,902 | 0.01% | 9,695,658 |
| 2025-01-03 | 2024-12-31 | 4.673 | 2,253,869 | -103,424 | 0.01% | 10,532,970 |
| 2025-01-02 | 2024-12-27 | 4.652 | 2,357,293 | +67,066 | 0.01% | 10,966,564 |
| 2024-12-30 | 2024-12-24 | 4.631 | 2,290,227 | -9,479 | 0.01% | 10,606,241 |
| 2024-12-11 | 2024-12-09 | 4.420 | 2,299,706 | -8,532 | 0.01% | 10,164,939 |
| 2024-12-05 | 2024-12-03 | 4.272 | 2,308,238 | -4,739 | 0.01% | 9,861,751 |
| 2024-12-04 | 2024-12-02 | 4.188 | 2,312,977 | -4,740 | 0.01% | 9,686,798 |
| 2024-11-21 | 2024-11-19 | 4.125 | 2,317,717 | -6,636 | 0.01% | 9,559,949 |
| 2024-11-20 | 2024-11-18 | 4.167 | 2,324,353 | -15,167 | 0.01% | 9,685,401 |
| 2024-11-15 | 2024-11-13 | 4.040 | 2,339,520 | -1,896 | 0.01% | 9,452,441 |
| 2024-11-14 | 2024-11-12 | 4.061 | 2,341,416 | +5,688 | 0.01% | 9,509,501 |
| 2024-11-11 | 2024-11-07 | 4.251 | 2,335,728 | -8,531 | 0.01% | 9,929,920 |
| 2024-11-07 | 2024-11-05 | 4.272 | 2,344,259 | -4,740 | 0.01% | 10,015,648 |
| 2024-11-04 | 2024-10-31 | 4.030 | 2,348,999 | +3,792 | 0.01% | 9,465,959 |
| 2024-10-31 | 2024-10-29 | 4.177 | 2,345,207 | +948 | 0.01% | 9,797,038 |
| 2024-10-24 | 2024-10-22 | 4.156 | 2,344,259 | +947 | 0.01% | 9,743,618 |
| 2024-10-21 | 2024-10-17 | 4.146 | 2,343,312 | +948 | 0.01% | 9,714,962 |
| 2024-10-18 | 2024-10-16 | 4.167 | 2,342,364 | -7,583 | 0.01% | 9,760,452 |
| 2024-10-17 | 2024-10-15 | 4.093 | 2,349,947 | -9,480 | 0.01% | 9,618,519 |
| 2024-10-16 | 2024-10-14 | 4.114 | 2,359,427 | -33,178 | 0.01% | 9,707,102 |
| 2024-10-15 | 2024-10-10 | 3.977 | 2,392,605 | -4,739 | 0.01% | 9,515,482 |
| 2024-10-14 | 2024-10-09 | 3.829 | 2,397,344 | +5,687 | 0.01% | 9,180,269 |
| 2024-10-10 | 2024-10-08 | 3.861 | 2,391,657 | +8,532 | 0.01% | 9,234,182 |
| 2024-10-09 | 2024-10-07 | 4.061 | 2,383,125 | +88,158 | 0.01% | 9,678,900 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,294,967 | -10,427 | 0.01% | 9,272,432 |
| 2024-10-07 | 2024-10-03 | 3.966 | 2,305,394 | -18,959 | 0.01% | 9,144,320 |
| 2024-10-04 | 2024-10-02 | 4.019 | 2,324,353 | +66,356 | 0.01% | 9,342,121 |
| 2024-10-03 | 2024-09-30 | 3.861 | 2,257,997 | -76,783 | 0.01% | 8,718,121 |
| 2024-10-02 | 2024-09-27 | 3.966 | 2,334,780 | +1,896 | 0.01% | 9,260,880 |
| 2024-09-30 | 2024-09-26 | 4.220 | 2,332,884 | -1,896 | 0.01% | 9,843,999 |
| 2024-09-27 | 2024-09-25 | 4.135 | 2,334,780 | -14,219 | 0.01% | 9,654,960 |
| 2024-09-26 | 2024-09-24 | 4.061 | 2,348,999 | -4,740 | 0.01% | 9,540,299 |
| 2024-09-25 | 2024-09-23 | 3.903 | 2,353,739 | -27,490 | 0.01% | 9,187,100 |
| 2024-09-24 | 2024-09-20 | 3.872 | 2,381,229 | -42,658 | 0.01% | 9,219,039 |
| 2024-09-23 | 2024-09-19 | 3.787 | 2,423,887 | -1,895 | 0.01% | 9,179,632 |
| 2024-09-20 | 2024-09-17 | 3.777 | 2,425,782 | -21,803 | 0.01% | 9,161,218 |
| 2024-09-16 | 2024-09-12 | 3.671 | 2,447,585 | -9,480 | 0.01% | 8,985,360 |
| 2024-09-13 | 2024-09-11 | 3.587 | 2,457,065 | +18,959 | 0.01% | 8,812,802 |
| 2024-09-12 | 2024-09-10 | 3.724 | 2,438,106 | -34,126 | 0.01% | 9,079,161 |
| 2024-09-11 | 2024-09-09 | 3.703 | 2,472,232 | +14,220 | 0.01% | 9,154,081 |
| 2024-09-09 | 2024-09-04 | 3.713 | 2,458,012 | -9,480 | 0.01% | 9,127,358 |
| 2024-09-05 | 2024-09-03 | 3.639 | 2,467,492 | +42,657 | 0.01% | 8,980,350 |
| 2024-09-04 | 2024-09-02 | 3.745 | 2,424,835 | -18,958 | 0.01% | 9,080,902 |
| 2024-09-03 | 2024-08-30 | 3.639 | 2,443,793 | +19,906 | 0.01% | 8,894,099 |
| 2024-09-02 | 2024-08-29 | 3.713 | 2,423,887 | +18,959 | 0.01% | 9,000,642 |
| 2024-08-29 | 2024-08-27 | 3.914 | 2,404,928 | -9,479 | 0.01% | 9,412,271 |
| 2024-08-27 | 2024-08-23 | 3.808 | 2,414,407 | -5,688 | 0.01% | 9,194,669 |
| 2024-08-22 | 2024-08-20 | 3.808 | 2,420,095 | +1,896 | 0.01% | 9,216,331 |
| 2024-08-21 | 2024-08-19 | 3.840 | 2,418,199 | +1,896 | 0.01% | 9,285,640 |
| 2024-08-15 | 2024-08-13 | 3.703 | 2,416,303 | -4,740 | 0.01% | 8,946,990 |
| 2024-08-13 | 2024-08-09 | 3.650 | 2,421,043 | +948 | 0.01% | 8,836,841 |
| 2024-08-08 | 2024-08-06 | 3.534 | 2,420,095 | +3,792 | 0.01% | 8,552,551 |
| 2024-08-06 | 2024-08-02 | 3.713 | 2,416,303 | -94,794 | 0.01% | 8,972,480 |
| 2024-08-01 | 2024-07-30 | 3.713 | 2,511,097 | -9,480 | 0.01% | 9,324,479 |
| 2024-07-31 | 2024-07-29 | 3.724 | 2,520,577 | +5,688 | 0.01% | 9,386,271 |
| 2024-07-26 | 2024-07-24 | 3.724 | 2,514,889 | -9,479 | 0.01% | 9,365,090 |
| 2024-07-25 | 2024-07-23 | 3.650 | 2,524,368 | -9,480 | 0.01% | 9,213,979 |
| 2024-07-24 | 2024-07-22 | 3.587 | 2,533,848 | +9,480 | 0.01% | 9,088,201 |
| 2024-07-11 | 2024-07-09 | 3.534 | 2,524,368 | +66,356 | 0.01% | 8,921,049 |
| 2024-07-10 | 2024-07-08 | 3.566 | 2,458,012 | +947 | 0.01% | 8,764,338 |
| 2024-07-05 | 2024-07-03 | 3.661 | 2,457,065 | +1,896 | 0.01% | 8,994,242 |
| 2024-07-04 | 2024-07-02 | 3.671 | 2,455,169 | -18,958 | 0.01% | 9,013,201 |
| 2024-06-26 | 2024-06-24 | 3.555 | 2,474,127 | +9,479 | 0.01% | 8,795,698 |
| 2024-06-24 | 2024-06-20 | 3.629 | 2,464,648 | -9,479 | 0.01% | 8,944,000 |
| 2024-06-21 | 2024-06-19 | 3.566 | 2,474,127 | -37,918 | 0.01% | 8,821,798 |
| 2024-06-13 | 2024-06-11 | 3.418 | 2,512,045 | +11,375 | 0.01% | 8,585,999 |
| 2024-06-04 | 2024-05-31 | 3.450 | 2,500,670 | -11,375 | 0.01% | 8,626,260 |
| 2024-06-03 | 2024-05-30 | 3.545 | 2,512,045 | +41,709 | 0.01% | 8,903,999 |
| 2024-05-30 | 2024-05-28 | 4.311 | 2,470,336 | +171,735 | 0.01% | 10,650,200 |
| 2024-05-22 | 2024-05-20 | 4.311 | 2,298,601 | +39,768 | 0.01% | 9,909,810 |
| 2024-05-14 | 2024-05-10 | 4.232 | 2,258,833 | -17,675 | 0.01% | 9,559,440 |
| 2024-05-06 | 2024-05-02 | 3.847 | 2,276,508 | +8,838 | 0.01% | 8,758,401 |
| 2024-04-29 | 2024-04-25 | 4.017 | 2,267,670 | -15,024 | 0.01% | 9,109,299 |
| 2024-04-23 | 2024-04-19 | 3.938 | 2,282,694 | -4,418 | 0.01% | 8,988,841 |
| 2024-04-17 | 2024-04-15 | 3.802 | 2,287,112 | -874,901 | 0.01% | 8,695,678 |
| 2024-04-12 | 2024-04-10 | 3.859 | 3,162,013 | -17,674 | 0.01% | 12,200,982 |
| 2024-04-11 | 2024-04-09 | 3.825 | 3,179,687 | +17,674 | 0.01% | 12,161,239 |
| 2024-04-05 | 2024-04-02 | 3.813 | 3,162,013 | -10,604 | 0.01% | 12,057,862 |
| 2024-03-18 | 2024-03-14 | 3.666 | 3,172,617 | -884 | 0.01% | 11,631,599 |
| 2024-02-27 | 2024-02-23 | 3.745 | 3,173,501 | -8,838 | 0.01% | 11,886,210 |
| 2024-02-23 | 2024-02-21 | 3.689 | 3,182,339 | -17,674 | 0.01% | 11,739,262 |
| 2024-02-22 | 2024-02-20 | 3.632 | 3,200,013 | -8,838 | 0.01% | 11,623,409 |
| 2024-02-15 | 2024-02-09 | 3.463 | 3,208,851 | -883 | 0.01% | 11,110,861 |
| 2024-02-14 | 2024-02-07 | 3.542 | 3,209,734 | -972,112 | 0.01% | 11,368,159 |
| 2024-02-08 | 2024-02-06 | 3.542 | 4,181,846 | -185,584 | 0.02% | 14,811,162 |
| 2024-02-02 | 2024-01-31 | 3.417 | 4,367,430 | -44,187 | 0.02% | 14,924,839 |
| 2024-01-30 | 2024-01-26 | 3.417 | 4,411,617 | -8,838 | 0.02% | 15,075,839 |
| 2024-01-29 | 2024-01-25 | 3.440 | 4,420,455 | -131,677 | 0.02% | 15,206,081 |
| 2024-01-26 | 2024-01-24 | 3.372 | 4,552,132 | -150,235 | 0.02% | 15,349,982 |
| 2024-01-25 | 2024-01-23 | 3.236 | 4,702,367 | +44,187 | 0.02% | 15,218,060 |
| 2024-01-24 | 2024-01-22 | 3.191 | 4,658,180 | +627,454 | 0.02% | 14,864,220 |
| 2024-01-19 | 2024-01-17 | 3.248 | 4,030,726 | +282,796 | 0.01% | 13,090,069 |
| 2024-01-17 | 2024-01-15 | 3.349 | 3,747,930 | -22,978 | 0.01% | 12,553,358 |
| 2024-01-08 | 2024-01-04 | 3.440 | 3,770,908 | -97,211 | 0.01% | 12,971,681 |
| 2024-01-03 | 2023-12-29 | 3.406 | 3,868,119 | -88,373 | 0.01% | 13,174,771 |
| 2024-01-02 | 2023-12-28 | 3.395 | 3,956,492 | -7,070 | 0.01% | 13,430,998 |
| 2023-12-29 | 2023-12-27 | 3.349 | 3,963,562 | -196,190 | 0.01% | 13,275,599 |
| 2023-12-28 | 2023-12-22 | 3.315 | 4,159,752 | -88,374 | 0.02% | 13,791,510 |
| 2023-12-27 | 2023-12-21 | 3.304 | 4,248,126 | -88,374 | 0.02% | 14,036,440 |
| 2023-12-19 | 2023-12-15 | 3.304 | 4,336,500 | -185,584 | 0.02% | 14,328,441 |
| 2023-12-18 | 2023-12-14 | 3.248 | 4,522,084 | +1,767 | 0.02% | 14,685,789 |
| 2023-12-15 | 2023-12-13 | 3.248 | 4,520,317 | -353,495 | 0.02% | 14,680,050 |
| 2023-12-14 | 2023-12-12 | 3.248 | 4,873,812 | -176,747 | 0.02% | 15,828,050 |
| 2023-12-13 | 2023-12-11 | 3.157 | 5,050,559 | +89,257 | 0.02% | 15,944,849 |
| 2023-12-07 | 2023-12-05 | 3.180 | 4,961,302 | +8,837 | 0.02% | 15,775,340 |
| 2023-12-05 | 2023-12-01 | 3.214 | 4,952,465 | -883 | 0.02% | 15,915,361 |
| 2023-11-20 | 2023-11-16 | 3.282 | 4,953,348 | +8,837 | 0.02% | 16,254,499 |
| 2023-11-17 | 2023-11-15 | 3.315 | 4,944,511 | -13,256 | 0.02% | 16,393,350 |
| 2023-11-16 | 2023-11-14 | 3.225 | 4,957,767 | +3,535 | 0.02% | 15,988,500 |
| 2023-11-15 | 2023-11-13 | 3.202 | 4,954,232 | +265,121 | 0.02% | 15,864,980 |
| 2023-11-14 | 2023-11-10 | 3.157 | 4,689,111 | +530,243 | 0.02% | 14,803,741 |
| 2023-11-10 | 2023-11-08 | 3.202 | 4,158,868 | +8,837 | 0.02% | 13,317,979 |
| 2023-11-08 | 2023-11-06 | 3.282 | 4,150,031 | -884 | 0.02% | 13,618,400 |
| 2023-11-01 | 2023-10-30 | 3.248 | 4,150,915 | +8,838 | 0.02% | 13,480,391 |
| 2023-10-27 | 2023-10-25 | 3.191 | 4,142,077 | -8,838 | 0.02% | 13,217,339 |
| 2023-10-26 | 2023-10-24 | 3.202 | 4,150,915 | +18,559 | 0.02% | 13,292,511 |
| 2023-10-25 | 2023-10-20 | 3.248 | 4,132,356 | +8,837 | 0.02% | 13,420,119 |
| 2023-10-24 | 2023-10-19 | 3.270 | 4,123,519 | +8,837 | 0.02% | 13,484,740 |
| 2023-10-16 | 2023-10-12 | 3.406 | 4,114,682 | -901,412 | 0.02% | 14,014,562 |
| 2023-10-10 | 2023-10-06 | 3.259 | 5,016,094 | -17,674 | 0.02% | 16,346,881 |
| 2023-09-27 | 2023-09-25 | 3.282 | 5,033,768 | -8,838 | 0.02% | 16,518,399 |
| 2023-09-25 | 2023-09-21 | 3.225 | 5,042,606 | -8,837 | 0.02% | 16,262,101 |
| 2023-09-22 | 2023-09-20 | 3.225 | 5,051,443 | -6,186 | 0.02% | 16,290,599 |
| 2023-09-21 | 2023-09-19 | 3.236 | 5,057,629 | -8,838 | 0.02% | 16,367,779 |
| 2023-09-19 | 2023-09-15 | 3.146 | 5,066,467 | -38,884 | 0.02% | 15,937,741 |
| 2023-09-11 | 2023-09-06 | 3.123 | 5,105,351 | -22,094 | 0.02% | 15,944,519 |
| 2023-09-06 | 2023-09-04 | 3.146 | 5,127,445 | -89,257 | 0.02% | 16,129,561 |
| 2023-09-04 | 2023-08-30 | 3.010 | 5,216,702 | -5,303 | 0.02% | 15,701,980 |
| 2023-08-25 | 2023-08-23 | 2.874 | 5,222,005 | +4,419 | 0.02% | 15,008,861 |
| 2023-08-24 | 2023-08-22 | 2.863 | 5,217,586 | -8,837 | 0.02% | 14,937,121 |
| 2023-08-22 | 2023-08-18 | 2.885 | 5,226,423 | +9,721 | 0.02% | 15,080,699 |
| 2023-08-21 | 2023-08-17 | 2.897 | 5,216,702 | +795,364 | 0.02% | 15,111,680 |
| 2023-08-18 | 2023-08-16 | 2.919 | 4,421,338 | +547,033 | 0.02% | 12,907,739 |
| 2023-08-16 | 2023-08-14 | 2.976 | 3,874,305 | +187,352 | 0.01% | 11,529,920 |
| 2023-08-14 | 2023-08-10 | 3.055 | 3,686,953 | +20,326 | 0.01% | 11,264,401 |
| 2023-08-10 | 2023-08-08 | 3.055 | 3,666,627 | +884 | 0.01% | 11,202,301 |
| 2023-08-09 | 2023-08-07 | 3.078 | 3,665,743 | -618,616 | 0.01% | 11,282,560 |
| 2023-08-04 | 2023-08-02 | 3.067 | 4,284,359 | +1,767 | 0.02% | 13,138,080 |
| 2023-08-02 | 2023-07-31 | 3.202 | 4,282,592 | -176,747 | 0.02% | 13,714,181 |
| 2023-08-01 | 2023-07-28 | 3.112 | 4,459,339 | +4,419 | 0.02% | 13,876,500 |
| 2023-07-31 | 2023-07-27 | 3.067 | 4,454,920 | +4,418 | 0.02% | 13,661,109 |
| 2023-07-28 | 2023-07-26 | 3.055 | 4,450,502 | +5,303 | 0.02% | 13,597,201 |
| 2023-07-21 | 2023-07-19 | 2.953 | 4,445,199 | +176,747 | 0.02% | 13,128,299 |
| 2023-07-13 | 2023-07-11 | 2.942 | 4,268,452 | +4,419 | 0.02% | 12,558,001 |
| 2023-07-12 | 2023-07-10 | 2.953 | 4,264,033 | +8,837 | 0.02% | 12,593,250 |
| 2023-07-11 | 2023-07-07 | 3.523 | 4,255,196 | +896,994 | 0.02% | 14,990,599 |
| 2023-07-10 | 2023-07-06 | 3.609 | 3,358,202 | +1,056,613 | 0.01% | 12,121,161 |
| 2023-07-07 | 2023-07-05 | 3.721 | 2,301,589 | +97,080 | 0.01% | 8,563,451 |
| 2023-07-06 | 2023-07-04 | 3.832 | 2,204,509 | -242,699 | 0.01% | 8,447,499 |
| 2023-07-05 | 2023-07-03 | 3.857 | 2,447,208 | -161,798 | 0.01% | 9,438,002 |
| 2023-06-29 | 2023-06-27 | 3.795 | 2,609,006 | -28,315 | 0.01% | 9,900,748 |
| 2023-06-27 | 2023-06-23 | 3.721 | 2,637,321 | +161,799 | 0.01% | 9,812,599 |
| 2023-06-26 | 2023-06-21 | 3.770 | 2,475,522 | +139,147 | 0.01% | 9,332,999 |
| 2023-06-19 | 2023-06-15 | 3.745 | 2,336,375 | +84,944 | 0.01% | 8,750,639 |
| 2023-06-16 | 2023-06-14 | 3.745 | 2,251,431 | +186,069 | 0.01% | 8,432,490 |
| 2023-06-14 | 2023-06-12 | 3.820 | 2,065,362 | -24,270 | 0.01% | 7,888,769 |
| 2023-06-12 | 2023-06-08 | 3.857 | 2,089,632 | -49,349 | 0.01% | 8,058,960 |
| 2023-06-09 | 2023-06-07 | 3.770 | 2,138,981 | -18,607 | 0.01% | 8,064,201 |
| 2023-06-07 | 2023-06-05 | 3.721 | 2,157,588 | +4,045 | 0.01% | 8,027,671 |
| 2023-06-05 | 2023-06-01 | 3.622 | 2,153,543 | +4,045 | 0.01% | 7,799,661 |
| 2023-06-02 | 2023-05-31 | 3.647 | 2,149,498 | +17,798 | 0.01% | 7,838,151 |
| 2023-05-30 | 2023-05-25 | 3.721 | 2,131,700 | +24,270 | 0.01% | 7,931,351 |
| 2023-05-29 | 2023-05-24 | 3.770 | 2,107,430 | +16,180 | 0.01% | 7,945,250 |
| 2023-05-23 | 2023-05-19 | 3.881 | 2,091,250 | +2,427 | 0.01% | 8,116,900 |
| 2023-05-15 | 2023-05-11 | 3.869 | 2,088,823 | -24,270 | 0.01% | 8,081,659 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,113,093 | +8,090 | 0.01% | 8,123,320 |
| 2023-05-11 | 2023-05-09 | 3.968 | 2,105,003 | -5,663 | 0.01% | 8,352,420 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,110,666 | -53,394 | 0.01% | 8,531,430 |
| 2023-05-09 | 2023-05-05 | 3.931 | 2,164,060 | -1,618 | 0.01% | 8,506,502 |
| 2023-05-08 | 2023-05-04 | 3.894 | 2,165,678 | -34,786 | 0.01% | 8,432,552 |
| 2023-04-26 | 2023-04-24 | 3.708 | 2,200,464 | +4,045 | 0.01% | 8,159,999 |
| 2023-04-25 | 2023-04-21 | 3.745 | 2,196,419 | +57,438 | 0.01% | 8,226,449 |
| 2023-04-21 | 2023-04-19 | 3.782 | 2,138,981 | +12,135 | 0.01% | 8,090,641 |
| 2023-04-17 | 2023-04-13 | 3.733 | 2,126,846 | -24,270 | 0.01% | 7,939,581 |
| 2023-04-13 | 2023-04-11 | 3.696 | 2,151,116 | +16,180 | 0.01% | 7,950,411 |
| 2023-04-12 | 2023-04-06 | 3.671 | 2,134,936 | -1,618 | 0.01% | 7,837,831 |
| 2023-04-11 | 2023-04-04 | 3.659 | 2,136,554 | -16,180 | 0.01% | 7,817,361 |
| 2023-04-03 | 2023-03-30 | 3.597 | 2,152,734 | +16,180 | 0.01% | 7,743,511 |
| 2023-03-31 | 2023-03-29 | 3.622 | 2,136,554 | -56,629 | 0.01% | 7,738,131 |
| 2023-03-30 | 2023-03-28 | 3.560 | 2,193,183 | +32,359 | 0.01% | 7,807,679 |
| 2023-03-29 | 2023-03-27 | 3.535 | 2,160,824 | +1,618 | 0.01% | 7,639,061 |
| 2023-03-27 | 2023-03-23 | 3.597 | 2,159,206 | +16,180 | 0.01% | 7,766,791 |
| 2023-03-24 | 2023-03-22 | 3.548 | 2,143,026 | -34,786 | 0.01% | 7,602,631 |
| 2023-03-22 | 2023-03-20 | 3.572 | 2,177,812 | -39,641 | 0.01% | 7,779,878 |
| 2023-03-21 | 2023-03-17 | 3.572 | 2,217,453 | +1,618 | 0.01% | 7,921,489 |
| 2023-03-17 | 2023-03-15 | 3.523 | 2,215,835 | +16,180 | 0.01% | 7,806,149 |
| 2023-03-15 | 2023-03-13 | 3.486 | 2,199,655 | -809 | 0.01% | 7,667,579 |
| 2023-03-14 | 2023-03-10 | 3.424 | 2,200,464 | +16,180 | 0.01% | 7,534,399 |
| 2023-03-09 | 2023-03-07 | 3.535 | 2,184,284 | -16,180 | 0.01% | 7,721,998 |
| 2023-03-08 | 2023-03-06 | 3.511 | 2,200,464 | -1,618 | 0.01% | 7,724,799 |
| 2023-03-06 | 2023-03-02 | 3.461 | 2,202,082 | +11,326 | 0.01% | 7,621,599 |
| 2023-03-03 | 2023-03-01 | 3.424 | 2,190,756 | -122,159 | 0.01% | 7,501,159 |
| 2023-03-02 | 2023-02-28 | 3.362 | 2,312,915 | +809 | 0.01% | 7,776,482 |
| 2023-03-01 | 2023-02-27 | 3.387 | 2,312,106 | +1,618 | 0.01% | 7,830,922 |
| 2023-02-28 | 2023-02-24 | 3.424 | 2,310,488 | +80,091 | 0.01% | 7,911,122 |
| 2023-02-24 | 2023-02-22 | 3.436 | 2,230,397 | +809 | 0.01% | 7,664,460 |
| 2023-02-23 | 2023-02-21 | 3.449 | 2,229,588 | -40,450 | 0.01% | 7,689,240 |
| 2023-02-22 | 2023-02-20 | 3.461 | 2,270,038 | -40,450 | 0.01% | 7,856,801 |
| 2023-02-21 | 2023-02-17 | 3.424 | 2,310,488 | +40,450 | 0.01% | 7,911,122 |
| 2023-02-17 | 2023-02-15 | 3.424 | 2,270,038 | +809 | 0.01% | 7,772,621 |
| 2023-02-15 | 2023-02-13 | 3.424 | 2,269,229 | -37,214 | 0.01% | 7,769,851 |
| 2023-02-09 | 2023-02-07 | 3.424 | 2,306,443 | +1,618 | 0.01% | 7,897,271 |
| 2023-02-08 | 2023-02-06 | 3.412 | 2,304,825 | +40,450 | 0.01% | 7,863,241 |
| 2023-02-07 | 2023-02-03 | 3.449 | 2,264,375 | +40,450 | 0.01% | 7,809,210 |
| 2023-02-03 | 2023-02-01 | 3.473 | 2,223,925 | -65,529 | 0.01% | 7,724,689 |
| 2023-02-01 | 2023-01-30 | 3.498 | 2,289,454 | +1,618 | 0.01% | 8,008,901 |
| 2023-01-31 | 2023-01-27 | 3.560 | 2,287,836 | +809 | 0.01% | 8,144,641 |
| 2023-01-26 | 2023-01-19 | 3.473 | 2,287,027 | -6,472 | 0.01% | 7,943,871 |
| 2023-01-12 | 2023-01-10 | 3.399 | 2,293,499 | +1,618 | 0.01% | 7,796,251 |
| 2023-01-06 | 2023-01-04 | 3.362 | 2,291,881 | +66,338 | 0.01% | 7,705,761 |
| 2022-12-30 | 2022-12-28 | 3.313 | 2,225,543 | +1,618 | 0.01% | 7,372,679 |
| 2022-12-09 | 2022-12-07 | 3.115 | 2,223,925 | +2,427 | 0.01% | 6,927,479 |
| 2022-12-06 | 2022-12-02 | 3.115 | 2,221,498 | +2,427 | 0.01% | 6,919,919 |
| 2022-12-05 | 2022-12-01 | 3.164 | 2,219,071 | +6,472 | 0.01% | 7,022,079 |
| 2022-12-01 | 2022-11-29 | 3.177 | 2,212,599 | +5,663 | 0.01% | 7,028,949 |
| 2022-11-28 | 2022-11-24 | 3.090 | 2,206,936 | +2,427 | 0.01% | 6,819,999 |
| 2022-11-23 | 2022-11-21 | 3.004 | 2,204,509 | -160,990 | 0.01% | 6,621,749 |
| 2022-11-22 | 2022-11-18 | 2.991 | 2,365,499 | +10,517 | 0.01% | 7,076,080 |
| 2022-11-21 | 2022-11-17 | 3.016 | 2,354,982 | +38,831 | 0.01% | 7,102,839 |
| 2022-11-15 | 2022-11-11 | 2.979 | 2,316,151 | -161,798 | 0.01% | 6,899,831 |
| 2022-11-09 | 2022-11-07 | 2.868 | 2,477,949 | +2,427 | 0.01% | 7,106,159 |
| 2022-11-08 | 2022-11-04 | 2.806 | 2,475,522 | -4,854 | 0.01% | 6,946,199 |
| 2022-11-04 | 2022-11-02 | 2.806 | 2,480,376 | +4,854 | 0.01% | 6,959,819 |
| 2022-11-03 | 2022-11-01 | 2.781 | 2,475,522 | +171,506 | 0.01% | 6,884,999 |
| 2022-11-02 | 2022-10-31 | 2.769 | 2,304,016 | +809 | 0.01% | 6,379,521 |
| 2022-10-26 | 2022-10-24 | 2.905 | 2,303,207 | -60,674 | 0.01% | 6,690,451 |
| 2022-10-19 | 2022-10-17 | 2.868 | 2,363,881 | +4,045 | 0.01% | 6,779,040 |
| 2022-10-18 | 2022-10-14 | 2.855 | 2,359,836 | +20,225 | 0.01% | 6,738,269 |
| 2022-10-17 | 2022-10-13 | 2.855 | 2,339,611 | +15,371 | 0.01% | 6,680,519 |
| 2022-10-13 | 2022-10-11 | 2.892 | 2,324,240 | +161,798 | 0.01% | 6,722,819 |
| 2022-10-12 | 2022-10-10 | 2.917 | 2,162,442 | +1,618 | 0.01% | 6,308,281 |
| 2022-09-16 | 2022-09-14 | 3.053 | 2,160,824 | +2,427 | 0.01% | 6,597,371 |
| 2022-09-15 | 2022-09-13 | 3.090 | 2,158,397 | +4,854 | 0.01% | 6,670,001 |
| 2022-09-08 | 2022-09-06 | 3.103 | 2,153,543 | +17,798 | 0.01% | 6,681,621 |
| 2022-08-24 | 2022-08-22 | 3.152 | 2,135,745 | +809 | 0.01% | 6,732,001 |
| 2022-08-22 | 2022-08-18 | 3.152 | 2,134,936 | +4,854 | 0.01% | 6,729,451 |
| 2022-08-16 | 2022-08-12 | 3.214 | 2,130,082 | +3,236 | 0.01% | 6,845,801 |
| 2022-08-15 | 2022-08-11 | 3.214 | 2,126,846 | +5,663 | 0.01% | 6,835,400 |
| 2022-08-12 | 2022-08-10 | 3.189 | 2,121,183 | +809 | 0.01% | 6,764,760 |
| 2022-08-10 | 2022-08-08 | 3.214 | 2,120,374 | +25,888 | 0.01% | 6,814,600 |
| 2022-07-19 | 2022-07-15 | 3.103 | 2,094,486 | +7,281 | 0.01% | 6,498,390 |
| 2022-07-14 | 2022-07-12 | 3.263 | 2,087,205 | +4,045 | 0.01% | 6,811,200 |
| 2022-07-11 | 2022-07-07 | 3.337 | 2,083,160 | +542,835 | 0.01% | 6,952,499 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,540,325 | +127,674 | 0.01% | 6,145,203 |
| 2022-06-23 | 2022-06-21 | 3.976 | 1,412,651 | -1,484 | 0.01% | 5,616,801 |
| 2022-06-06 | 2022-06-01 | 4.017 | 1,414,135 | -4,451 | 0.01% | 5,679,882 |
| 2022-05-17 | 2022-05-13 | 3.909 | 1,418,586 | +4,451 | 0.01% | 5,544,799 |
| 2022-05-12 | 2022-05-10 | 3.922 | 1,414,135 | -7,419 | 0.01% | 5,546,462 |
| 2022-05-05 | 2022-05-03 | 3.990 | 1,421,554 | +7,419 | 0.01% | 5,671,360 |
| 2022-04-14 | 2022-04-12 | 4.017 | 1,414,135 | -2,967 | 0.01% | 5,679,882 |
| 2022-04-11 | 2022-04-07 | 4.084 | 1,417,102 | -50,452 | 0.01% | 5,787,299 |
| 2022-04-06 | 2022-04-01 | 4.070 | 1,467,554 | -742 | 0.01% | 5,973,559 |
| 2022-04-01 | 2022-03-30 | 4.030 | 1,468,296 | -9,645 | 0.01% | 5,917,210 |
| 2022-03-23 | 2022-03-21 | 3.855 | 1,477,941 | +12,613 | 0.01% | 5,697,119 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,465,328 | +17,806 | 0.01% | 5,668,249 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,447,522 | +3,710 | 0.01% | 5,345,741 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,443,812 | +3,710 | 0.01% | 6,090,979 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,440,102 | -2,968 | 0.01% | 5,978,278 |
| 2022-01-10 | 2022-01-06 | 3.720 | 1,443,070 | -742 | 0.01% | 5,368,199 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,443,812 | -5,936 | 0.01% | 5,195,820 |
| 2021-12-22 | 2021-12-20 | 3.572 | 1,449,748 | -74,193 | 0.01% | 5,178,101 |
| 2021-12-15 | 2021-12-13 | 3.572 | 1,523,941 | -3,710 | 0.01% | 5,443,098 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,527,651 | -742 | 0.01% | 5,518,119 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,528,393 | -742 | 0.01% | 5,397,200 |
| 2021-12-02 | 2021-11-30 | 3.464 | 1,529,135 | +742 | 0.01% | 5,296,770 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,528,393 | +742 | 0.01% | 5,356,000 |
| 2021-11-02 | 2021-10-29 | 3.572 | 1,527,651 | +87,549 | 0.01% | 5,456,349 |
| 2021-11-01 | 2021-10-28 | 3.585 | 1,440,102 | +2,225 | 0.01% | 5,163,058 |
| 2021-10-28 | 2021-10-26 | 3.626 | 1,437,877 | +22,259 | 0.01% | 5,213,221 |
| 2021-10-25 | 2021-10-21 | 3.612 | 1,415,618 | +7,419 | 0.01% | 5,113,438 |
| 2021-10-22 | 2021-10-20 | 3.639 | 1,408,199 | +7,419 | 0.01% | 5,124,600 |
| 2021-09-28 | 2021-09-24 | 3.504 | 1,400,780 | -3,709 | 0.01% | 4,908,801 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,404,489 | -43,033 | 0.01% | 4,997,519 |
| 2021-09-24 | 2021-09-21 | 3.477 | 1,447,522 | +43,033 | 0.01% | 5,033,581 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,404,489 | -6,678 | 0.01% | 5,148,959 |
| 2021-09-08 | 2021-09-06 | 3.626 | 1,411,167 | -742 | 0.01% | 5,116,381 |
| 2021-08-27 | 2021-08-25 | 3.504 | 1,411,909 | +2,968 | 0.01% | 4,947,801 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,408,941 | +742 | 0.01% | 4,975,380 |
| 2021-08-17 | 2021-08-13 | 3.504 | 1,408,199 | +14,839 | 0.01% | 4,934,800 |
| 2021-08-12 | 2021-08-10 | 3.477 | 1,393,360 | +11,871 | 0.01% | 4,845,239 |
| 2021-08-11 | 2021-08-09 | 3.491 | 1,381,489 | -742 | 0.01% | 4,822,579 |
| 2021-08-04 | 2021-08-02 | 3.518 | 1,382,231 | +3,709 | 0.01% | 4,862,429 |
| 2021-08-03 | 2021-07-30 | 3.491 | 1,378,522 | +2,226 | 0.01% | 4,812,222 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,376,296 | -244,839 | 0.01% | 4,878,651 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,621,135 | -890,326 | 0.01% | 5,702,849 |
| 2021-07-22 | 2021-07-20 | 3.545 | 2,511,461 | -92,743 | 0.01% | 8,902,548 |
| 2021-07-15 | 2021-07-13 | 3.599 | 2,604,204 | +26,710 | 0.01% | 9,371,701 |
| 2021-07-14 | 2021-07-12 | 3.558 | 2,577,494 | +255,227 | 0.01% | 9,171,360 |
| 2021-07-13 | 2021-07-09 | 3.572 | 2,322,267 | +3,710 | 0.01% | 8,294,499 |
| 2021-07-08 | 2021-07-06 | 3.639 | 2,318,557 | +741 | 0.01% | 8,437,498 |
| 2021-06-24 | 2021-06-22 | 3.626 | 2,317,816 | +742 | 0.01% | 8,403,562 |
| 2021-06-23 | 2021-06-21 | 3.626 | 2,317,074 | +3,710 | 0.01% | 8,400,871 |
| 2021-06-21 | 2021-06-17 | 3.680 | 2,313,364 | +148,388 | 0.01% | 8,512,140 |
| 2021-06-15 | 2021-06-10 | 3.774 | 2,164,976 | +5,193 | 0.01% | 8,170,399 |
| 2021-06-09 | 2021-06-07 | 4.504 | 2,159,783 | +162,545 | 0.01% | 9,728,357 |
| 2021-05-28 | 2021-05-26 | 4.562 | 1,997,238 | +689 | 0.01% | 9,112,282 |
| 2021-05-24 | 2021-05-20 | 4.461 | 1,996,549 | +11,700 | 0.01% | 8,906,068 |
| 2021-05-17 | 2021-05-13 | 4.403 | 1,984,849 | -20,647 | 0.01% | 8,738,518 |
| 2021-05-12 | 2021-05-10 | 4.432 | 2,005,496 | +137,645 | 0.01% | 8,887,699 |
| 2021-05-11 | 2021-05-07 | 4.432 | 1,867,851 | +158,293 | 0.01% | 8,277,701 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,709,558 | +206,468 | 0.01% | 7,551,359 |
| 2021-05-05 | 2021-05-03 | 4.374 | 1,503,090 | -137,645 | 0.01% | 6,573,840 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,640,735 | -206,469 | 0.01% | 7,247,358 |
| 2021-04-27 | 2021-04-23 | 4.504 | 1,847,204 | -43,358 | 0.01% | 8,320,401 |
| 2021-04-23 | 2021-04-21 | 4.548 | 1,890,562 | -79,835 | 0.01% | 8,598,109 |
| 2021-04-21 | 2021-04-19 | 4.533 | 1,970,397 | -41,293 | 0.01% | 8,932,561 |
| 2021-04-16 | 2021-04-14 | 4.519 | 2,011,690 | +43,358 | 0.01% | 9,090,528 |
| 2021-04-15 | 2021-04-13 | 4.519 | 1,968,332 | +22,712 | 0.01% | 8,894,600 |
| 2021-04-08 | 2021-04-01 | 4.533 | 1,945,620 | +72,952 | 0.01% | 8,820,238 |
| 2021-03-30 | 2021-03-26 | 4.577 | 1,872,668 | +68,822 | 0.01% | 8,571,149 |
| 2021-03-25 | 2021-03-23 | 4.635 | 1,803,846 | +70,888 | 0.01% | 8,360,992 |
| 2021-03-22 | 2021-03-18 | 4.722 | 1,732,958 | -19,270 | 0.01% | 8,183,500 |
| 2021-03-19 | 2021-03-17 | 4.664 | 1,752,228 | -34,412 | 0.01% | 8,172,658 |
| 2021-03-18 | 2021-03-16 | 4.650 | 1,786,640 | -24,776 | 0.01% | 8,307,201 |
| 2021-03-15 | 2021-03-11 | 4.621 | 1,811,416 | -68,823 | 0.01% | 8,369,760 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,880,239 | -481,759 | 0.01% | 8,578,481 |
| 2021-03-10 | 2021-03-08 | 4.650 | 2,361,998 | -137,646 | 0.01% | 10,982,398 |
| 2021-03-09 | 2021-03-05 | 4.461 | 2,499,644 | -163,798 | 0.01% | 11,150,240 |
| 2021-03-08 | 2021-03-04 | 4.272 | 2,663,442 | -65,382 | 0.01% | 11,377,799 |
| 2021-03-04 | 2021-03-02 | 4.039 | 2,728,824 | -20,647 | 0.01% | 11,022,700 |
| 2021-03-03 | 2021-03-01 | 4.068 | 2,749,471 | +2,753 | 0.01% | 11,186,001 |
| 2021-03-02 | 2021-02-26 | 4.097 | 2,746,718 | -390,225 | 0.01% | 11,254,621 |
| 2021-03-01 | 2021-02-25 | 4.228 | 3,136,943 | -390,225 | 0.01% | 13,263,780 |
| 2021-02-26 | 2021-02-24 | 4.185 | 3,527,168 | +61,940 | 0.02% | 14,759,999 |
| 2021-02-25 | 2021-02-23 | 4.301 | 3,465,228 | -64,693 | 0.02% | 14,903,601 |
| 2021-02-24 | 2021-02-22 | 4.199 | 3,529,921 | -19,271 | 0.02% | 14,822,809 |
| 2021-02-23 | 2021-02-19 | 4.156 | 3,549,192 | +64,694 | 0.02% | 14,749,021 |
| 2021-02-18 | 2021-02-16 | 4.156 | 3,484,498 | -54,370 | 0.02% | 14,480,179 |
| 2021-02-16 | 2021-02-09 | 3.996 | 3,538,868 | -67,447 | 0.02% | 14,140,499 |
| 2021-02-10 | 2021-02-08 | 4.010 | 3,606,315 | -108,740 | 0.02% | 14,462,402 |
| 2021-02-09 | 2021-02-05 | 4.025 | 3,715,055 | +46,800 | 0.02% | 14,952,462 |
| 2021-02-08 | 2021-02-04 | 4.025 | 3,668,255 | +27,529 | 0.02% | 14,764,100 |
| 2021-02-04 | 2021-02-02 | 4.039 | 3,640,726 | +980,725 | 0.02% | 14,706,200 |
| 2021-01-29 | 2021-01-27 | 4.185 | 2,660,001 | -2,065 | 0.01% | 11,131,200 |
| 2021-01-28 | 2021-01-26 | 4.185 | 2,662,066 | +48,176 | 0.01% | 11,139,841 |
| 2021-01-27 | 2021-01-25 | 4.257 | 2,613,890 | -206,468 | 0.01% | 11,128,141 |
| 2021-01-25 | 2021-01-21 | 4.388 | 2,820,358 | -14,453 | 0.01% | 12,375,959 |
| 2021-01-21 | 2021-01-19 | 4.432 | 2,834,811 | -25,464 | 0.01% | 12,562,950 |
| 2021-01-11 | 2021-01-07 | 4.156 | 2,860,275 | +137,645 | 0.01% | 11,886,158 |
| 2021-01-07 | 2021-01-05 | 4.097 | 2,722,630 | +137,646 | 0.01% | 11,155,921 |
| 2021-01-05 | 2020-12-31 | 4.127 | 2,584,984 | -12,388 | 0.01% | 10,667,039 |
| 2020-12-30 | 2020-12-28 | 4.083 | 2,597,372 | +550,582 | 0.01% | 10,604,939 |
| 2020-12-29 | 2020-12-24 | 3.996 | 2,046,790 | +149,345 | 0.01% | 8,178,500 |
| 2020-12-11 | 2020-12-09 | 4.199 | 1,897,445 | -4,817 | 0.01% | 7,967,732 |
| 2020-12-10 | 2020-12-08 | 4.156 | 1,902,262 | -3,441 | 0.01% | 7,905,040 |
| 2020-12-08 | 2020-12-04 | 4.243 | 1,905,703 | -26,841 | 0.01% | 8,085,479 |
| 2020-12-07 | 2020-12-03 | 4.214 | 1,932,544 | -184,445 | 0.01% | 8,143,199 |
| 2020-12-02 | 2020-11-30 | 4.272 | 2,116,989 | +12,388 | 0.01% | 9,043,439 |
| 2020-12-01 | 2020-11-27 | 4.344 | 2,104,601 | -192,704 | 0.01% | 9,143,419 |
| 2020-11-25 | 2020-11-23 | 4.170 | 2,297,305 | +206,468 | 0.01% | 9,580,060 |
| 2020-11-18 | 2020-11-16 | 4.141 | 2,090,837 | -55,058 | 0.01% | 8,658,302 |
| 2020-11-17 | 2020-11-13 | 4.141 | 2,145,895 | +22,712 | 0.01% | 8,886,301 |
| 2020-11-16 | 2020-11-12 | 4.272 | 2,123,183 | +4,817 | 0.01% | 9,069,899 |
| 2020-11-13 | 2020-11-11 | 4.301 | 2,118,366 | -2,064 | 0.01% | 9,110,881 |
| 2020-11-06 | 2020-11-04 | 3.981 | 2,120,430 | +8,947 | 0.01% | 8,441,939 |
| 2020-11-05 | 2020-11-03 | 4.010 | 2,111,483 | -2,065 | 0.01% | 8,467,678 |
| 2020-11-04 | 2020-11-02 | 4.054 | 2,113,548 | -206,468 | 0.01% | 8,568,090 |
| 2020-11-03 | 2020-10-30 | 3.807 | 2,320,016 | -2,753 | 0.01% | 8,832,018 |
| 2020-10-30 | 2020-10-28 | 3.909 | 2,322,769 | -13,765 | 0.01% | 9,078,748 |
| 2020-10-27 | 2020-10-22 | 4.039 | 2,336,534 | +20,647 | 0.01% | 9,438,100 |
| 2020-10-23 | 2020-10-21 | 3.996 | 2,315,887 | +20,647 | 0.01% | 9,253,750 |
| 2020-10-22 | 2020-10-20 | 3.923 | 2,295,240 | -8,259 | 0.01% | 9,004,499 |
| 2020-10-21 | 2020-10-19 | 4.010 | 2,303,499 | +119,752 | 0.01% | 9,237,720 |
| 2020-10-20 | 2020-10-16 | 3.909 | 2,183,747 | +5,505 | 0.01% | 8,535,369 |
| 2020-10-19 | 2020-10-15 | 3.749 | 2,178,242 | +2,065 | 0.01% | 8,165,702 |
| 2020-10-15 | 2020-10-12 | 3.676 | 2,176,177 | -19,270 | 0.01% | 7,999,861 |
| 2020-10-12 | 2020-10-08 | 3.531 | 2,195,447 | +27,529 | 0.01% | 7,751,699 |
| 2020-10-06 | 2020-09-30 | 3.516 | 2,167,918 | +34,411 | 0.01% | 7,623,000 |
| 2020-09-28 | 2020-09-24 | 3.502 | 2,133,507 | +20,647 | 0.01% | 7,471,001 |
| 2020-09-24 | 2020-09-22 | 3.618 | 2,112,860 | +2,065 | 0.01% | 7,644,300 |
| 2020-09-23 | 2020-09-21 | 3.633 | 2,110,795 | +19,270 | 0.01% | 7,667,499 |
| 2020-09-21 | 2020-09-17 | 3.647 | 2,091,525 | +2,753 | 0.01% | 7,627,891 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,088,772 | -7,570 | 0.01% | 7,587,500 |
| 2020-09-02 | 2020-08-31 | 3.763 | 2,096,342 | -7,571 | 0.01% | 7,889,139 |
| 2020-08-28 | 2020-08-26 | 3.952 | 2,103,913 | -1,376 | 0.01% | 8,315,040 |
| 2020-08-27 | 2020-08-25 | 3.967 | 2,105,289 | +6,882 | 0.01% | 8,351,069 |
| 2020-08-26 | 2020-08-24 | 3.967 | 2,098,407 | +688 | 0.01% | 8,323,770 |
| 2020-08-20 | 2020-08-18 | 4.097 | 2,097,719 | -113,557 | 0.01% | 8,595,361 |
| 2020-08-13 | 2020-08-11 | 3.981 | 2,211,276 | -1,377 | 0.01% | 8,803,618 |
| 2020-08-10 | 2020-08-06 | 3.981 | 2,212,653 | +99,793 | 0.01% | 8,809,100 |
| 2020-08-07 | 2020-08-05 | 3.996 | 2,112,860 | +688 | 0.01% | 8,442,501 |
| 2020-08-06 | 2020-08-04 | 4.010 | 2,112,172 | +1,377 | 0.01% | 8,470,441 |
| 2020-08-05 | 2020-08-03 | 3.952 | 2,110,795 | +8,947 | 0.01% | 8,342,239 |
| 2020-08-03 | 2020-07-30 | 4.025 | 2,101,848 | +6,882 | 0.01% | 8,459,579 |
| 2020-07-28 | 2020-07-24 | 4.039 | 2,094,966 | +6,882 | 0.01% | 8,462,320 |
| 2020-07-23 | 2020-07-21 | 4.156 | 2,088,084 | +6,883 | 0.01% | 8,677,241 |
| 2020-07-22 | 2020-07-20 | 4.228 | 2,081,201 | +688 | 0.01% | 8,799,838 |
| 2020-07-20 | 2020-07-16 | 4.185 | 2,080,513 | +6,882 | 0.01% | 8,706,239 |
| 2020-07-13 | 2020-07-09 | 4.417 | 2,073,631 | +3,441 | 0.01% | 9,159,521 |
| 2020-07-08 | 2020-07-06 | 4.621 | 2,070,190 | +31,659 | 0.01% | 9,565,441 |
| 2020-07-07 | 2020-07-03 | 4.301 | 2,038,531 | -54,370 | 0.01% | 8,767,519 |
| 2020-07-06 | 2020-07-02 | 4.243 | 2,092,901 | +128,010 | 0.01% | 8,879,719 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,964,891 | +125,388 | 0.01% | 9,606,267 |
| 2020-06-24 | 2020-06-22 | 4.889 | 1,839,503 | -16,752 | 0.01% | 8,993,250 |
| 2020-06-22 | 2020-06-18 | 4.796 | 1,856,255 | +16,752 | 0.01% | 8,902,290 |
| 2020-06-18 | 2020-06-16 | 4.858 | 1,839,503 | -35,437 | 0.01% | 8,936,150 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,874,940 | +35,437 | 0.01% | 9,050,100 |
| 2020-05-27 | 2020-05-25 | 4.749 | 1,839,503 | -32,215 | 0.01% | 8,736,300 |
| 2020-05-21 | 2020-05-19 | 4.889 | 1,871,718 | -12,887 | 0.01% | 9,150,748 |
| 2020-05-18 | 2020-05-14 | 4.811 | 1,884,605 | +12,887 | 0.01% | 9,067,502 |
| 2020-05-08 | 2020-05-06 | 4.889 | 1,871,718 | -3,866 | 0.01% | 9,150,748 |
| 2020-05-06 | 2020-05-04 | 4.796 | 1,875,584 | +12,242 | 0.01% | 8,994,989 |
| 2020-05-05 | 2020-04-29 | 5.060 | 1,863,342 | -32,216 | 0.01% | 9,427,918 |
| 2020-04-29 | 2020-04-27 | 4.967 | 1,895,558 | -9,664 | 0.01% | 9,414,401 |
| 2020-04-21 | 2020-04-17 | 4.827 | 1,905,222 | -6,444 | 0.01% | 9,196,268 |
| 2020-04-09 | 2020-04-07 | 4.842 | 1,911,666 | -322,154 | 0.01% | 9,257,042 |
| 2020-04-08 | 2020-04-06 | 4.749 | 2,233,820 | +128,862 | 0.01% | 10,609,019 |
| 2020-04-07 | 2020-04-03 | 4.734 | 2,104,958 | +193,292 | 0.01% | 9,964,348 |
| 2020-03-26 | 2020-03-24 | 4.563 | 1,911,666 | -32,215 | 0.01% | 8,722,982 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,943,881 | +65,720 | 0.01% | 8,266,580 |
| 2020-03-19 | 2020-03-17 | 4.563 | 1,878,161 | +132,083 | 0.01% | 8,570,098 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,746,078 | +12,886 | 0.01% | 8,021,600 |
| 2020-03-17 | 2020-03-13 | 4.827 | 1,733,192 | +26,417 | 0.01% | 8,365,901 |
| 2020-03-16 | 2020-03-12 | 4.842 | 1,706,775 | -12,886 | 0.01% | 8,264,879 |
| 2020-03-11 | 2020-03-09 | 4.827 | 1,719,661 | -3,866 | 0.01% | 8,300,588 |
| 2020-03-09 | 2020-03-05 | 5.044 | 1,723,527 | +64,431 | 0.01% | 8,693,749 |
| 2020-02-26 | 2020-02-24 | 4.873 | 1,659,096 | -119,198 | 0.01% | 8,085,498 |
| 2020-02-25 | 2020-02-21 | 4.920 | 1,778,294 | -6,443 | 0.01% | 8,749,202 |
| 2020-02-24 | 2020-02-20 | 4.951 | 1,784,737 | +19,330 | 0.01% | 8,836,302 |
| 2020-02-19 | 2020-02-17 | 4.920 | 1,765,407 | -376,921 | 0.01% | 8,685,798 |
| 2020-02-18 | 2020-02-14 | 4.936 | 2,142,328 | -32,216 | 0.01% | 10,573,499 |
| 2020-02-17 | 2020-02-13 | 4.873 | 2,174,544 | +1,933 | 0.01% | 10,597,501 |
| 2020-02-14 | 2020-02-12 | 4.842 | 2,172,611 | +43,169 | 0.01% | 10,520,641 |
| 2020-01-30 | 2020-01-24 | 4.967 | 2,129,442 | -32,216 | 0.01% | 10,576,000 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,161,658 | -1,932 | 0.01% | 10,836,652 |
| 2020-01-22 | 2020-01-20 | 5.153 | 2,163,590 | -6,444 | 0.01% | 11,148,558 |
| 2020-01-13 | 2020-01-09 | 5.246 | 2,170,034 | +6,444 | 0.01% | 11,383,842 |
| 2020-01-09 | 2020-01-07 | 5.246 | 2,163,590 | +76,028 | 0.01% | 11,350,038 |
| 2020-01-08 | 2020-01-06 | 5.277 | 2,087,562 | +6,443 | 0.01% | 11,016,000 |
| 2020-01-02 | 2019-12-27 | 5.355 | 2,081,119 | -38,014 | 0.01% | 11,143,501 |
| 2019-12-23 | 2019-12-19 | 5.261 | 2,119,133 | -43,169 | 0.01% | 11,149,709 |
| 2019-12-20 | 2019-12-18 | 5.261 | 2,162,302 | -96,646 | 0.01% | 11,376,841 |
| 2019-12-19 | 2019-12-17 | 5.184 | 2,258,948 | -12,886 | 0.01% | 11,710,039 |
| 2019-11-18 | 2019-11-14 | 4.936 | 2,271,834 | +6,443 | 0.01% | 11,212,678 |
| 2019-11-12 | 2019-11-08 | 5.137 | 2,265,391 | +7,087 | 0.01% | 11,637,958 |
| 2019-11-07 | 2019-11-05 | 5.168 | 2,258,304 | +96,646 | 0.01% | 11,671,650 |
| 2019-11-06 | 2019-11-04 | 5.137 | 2,161,658 | +12,887 | 0.01% | 11,105,052 |
| 2019-10-30 | 2019-10-28 | 5.075 | 2,148,771 | -32,860 | 0.01% | 10,905,448 |
| 2019-10-28 | 2019-10-24 | 5.044 | 2,181,631 | +2,577 | 0.01% | 11,004,499 |
| 2019-10-22 | 2019-10-18 | 4.920 | 2,179,054 | +4,510 | 0.01% | 10,720,941 |
| 2019-10-04 | 2019-10-02 | 4.765 | 2,174,544 | +19,330 | 0.01% | 10,361,251 |
| 2019-10-03 | 2019-09-30 | 4.765 | 2,155,214 | -5,799 | 0.01% | 10,269,148 |
| 2019-09-26 | 2019-09-24 | 4.765 | 2,161,013 | -19,330 | 0.01% | 10,296,779 |
| 2019-09-20 | 2019-09-18 | 4.827 | 2,180,343 | -644 | 0.01% | 10,524,242 |
| 2019-09-13 | 2019-09-11 | 4.904 | 2,180,987 | +23,195 | 0.01% | 10,696,601 |
| 2019-08-28 | 2019-08-26 | 4.625 | 2,157,792 | +6,443 | 0.01% | 9,980,021 |
| 2019-08-19 | 2019-08-15 | 4.687 | 2,151,349 | -16,752 | 0.01% | 10,083,782 |
| 2019-08-15 | 2019-08-13 | 4.625 | 2,168,101 | -1,240,939 | 0.01% | 10,027,702 |
| 2019-08-13 | 2019-08-09 | 4.656 | 3,409,040 | +16,752 | 0.02% | 15,872,999 |
| 2019-08-12 | 2019-08-08 | 4.641 | 3,392,288 | -193,293 | 0.02% | 15,742,349 |
| 2019-08-09 | 2019-08-07 | 4.625 | 3,585,581 | +193,293 | 0.02% | 16,583,700 |
| 2019-08-07 | 2019-08-05 | 4.687 | 3,392,288 | +21,262 | 0.02% | 15,900,299 |
| 2019-08-02 | 2019-07-31 | 4.951 | 3,371,026 | +121,774 | 0.02% | 16,690,080 |
| 2019-07-31 | 2019-07-29 | 4.982 | 3,249,252 | +128,862 | 0.02% | 16,188,032 |
| 2019-07-18 | 2019-07-16 | 5.060 | 3,120,390 | +4,510 | 0.02% | 15,788,181 |
| 2019-07-10 | 2019-07-08 | 4.998 | 3,115,880 | +32,216 | 0.02% | 15,571,922 |
| 2019-06-27 | 2019-06-25 | 5.029 | 3,083,664 | +70,874 | 0.02% | 15,506,640 |
| 2019-06-26 | 2019-06-24 | 5.091 | 3,012,790 | +32,215 | 0.02% | 15,337,280 |
| 2019-06-25 | 2019-06-21 | 5.091 | 2,980,575 | +397,539 | 0.02% | 15,173,282 |
| 2019-06-24 | 2019-06-20 | 5.075 | 2,583,036 | +463,903 | 0.01% | 13,109,431 |
| 2019-06-21 | 2019-06-19 | 5.013 | 2,119,133 | +3,866 | 0.01% | 10,623,469 |
| 2019-06-20 | 2019-06-18 | 4.998 | 2,115,267 | +12,886 | 0.01% | 10,571,259 |
| 2019-06-18 | 2019-06-14 | 4.982 | 2,102,381 | +128,862 | 0.01% | 10,474,230 |
| 2019-06-17 | 2019-06-13 | 4.998 | 1,973,519 | -3,866 | 0.01% | 9,862,859 |
| 2019-06-14 | 2019-06-12 | 5.013 | 1,977,385 | +6,443 | 0.01% | 9,912,870 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,970,942 | -18,041 | 0.01% | 11,226,069 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,988,983 | +113,734 | 0.01% | 11,197,858 |
| 2019-05-29 | 2019-05-27 | 5.498 | 1,875,249 | -59,531 | 0.01% | 10,310,582 |
| 2019-05-17 | 2019-05-15 | 5.531 | 1,934,780 | +36,448 | 0.01% | 10,701,598 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,898,332 | +24,298 | 0.01% | 10,562,498 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,874,034 | +41,308 | 0.01% | 10,581,551 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,832,726 | -609,896 | 0.01% | 10,559,500 |
| 2019-05-08 | 2019-05-06 | 5.877 | 2,442,622 | +1,822 | 0.01% | 14,354,968 |
| 2019-05-07 | 2019-05-03 | 5.959 | 2,440,800 | +9,720 | 0.01% | 14,545,161 |
| 2019-05-06 | 2019-05-02 | 5.926 | 2,431,080 | +95,372 | 0.01% | 14,407,198 |
| 2019-05-03 | 2019-04-30 | 5.959 | 2,335,708 | +688,867 | 0.01% | 13,918,899 |
| 2019-05-02 | 2019-04-29 | 5.976 | 1,646,841 | +89,905 | 0.01% | 9,840,928 |
| 2019-04-26 | 2019-04-24 | 5.959 | 1,556,936 | +6,074 | 0.01% | 9,278,058 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,550,862 | +4,860 | 0.01% | 9,369,512 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,546,002 | +17,617 | 0.01% | 9,340,151 |
| 2019-04-11 | 2019-04-09 | 6.124 | 1,528,385 | +607 | 0.01% | 9,359,518 |
| 2019-04-08 | 2019-04-03 | 6.107 | 1,527,778 | +15,187 | 0.01% | 9,330,651 |
| 2019-04-03 | 2019-04-01 | 6.107 | 1,512,591 | -60,747 | 0.01% | 9,237,898 |
| 2019-03-29 | 2019-03-27 | 6.041 | 1,573,338 | -60,747 | 0.01% | 9,505,301 |
| 2019-03-27 | 2019-03-25 | 5.992 | 1,634,085 | +60,747 | 0.01% | 9,791,603 |
| 2019-03-26 | 2019-03-22 | 6.091 | 1,573,338 | -3,645 | 0.01% | 9,583,001 |
| 2019-03-25 | 2019-03-21 | 6.074 | 1,576,983 | -60,746 | 0.01% | 9,579,242 |
| 2019-03-20 | 2019-03-18 | 6.157 | 1,637,729 | +4,252 | 0.01% | 10,083,038 |
| 2019-03-14 | 2019-03-12 | 6.140 | 1,633,477 | +1,822 | 0.01% | 10,029,970 |
| 2019-03-12 | 2019-03-08 | 6.091 | 1,631,655 | +30,374 | 0.01% | 9,938,202 |
| 2019-03-11 | 2019-03-07 | 6.255 | 1,601,281 | -10,935 | 0.01% | 10,016,798 |
| 2019-03-06 | 2019-03-04 | 6.272 | 1,612,216 | -17,009 | 0.01% | 10,111,742 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,629,225 | +17,009 | 0.01% | 10,191,601 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,612,216 | -10,934 | 0.01% | 10,217,902 |
| 2019-02-26 | 2019-02-22 | 6.223 | 1,623,150 | +10,934 | 0.01% | 10,100,159 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,612,216 | +3,645 | 0.01% | 9,660,562 |
| 2019-02-12 | 2019-02-08 | 5.943 | 1,608,571 | +36,448 | 0.01% | 9,559,280 |
| 2019-02-11 | 2019-02-04 | 6.025 | 1,572,123 | +36,448 | 0.01% | 9,472,080 |
| 2019-01-30 | 2019-01-28 | 6.091 | 1,535,675 | -6,682 | 0.01% | 9,353,600 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,542,357 | -12,149 | 0.01% | 9,394,299 |
| 2019-01-25 | 2019-01-23 | 5.860 | 1,554,506 | -30,374 | 0.01% | 9,110,037 |
| 2019-01-24 | 2019-01-22 | 5.844 | 1,584,880 | +36,448 | 0.01% | 9,261,951 |
| 2019-01-22 | 2019-01-18 | 5.893 | 1,548,432 | -16,401 | 0.01% | 9,125,421 |
| 2019-01-11 | 2019-01-09 | 5.778 | 1,564,833 | -2,430 | 0.01% | 9,041,758 |
| 2019-01-09 | 2019-01-07 | 5.646 | 1,567,263 | +24,298 | 0.01% | 8,849,399 |
| 2019-01-03 | 2018-12-31 | 5.646 | 1,542,965 | -30,373 | 0.01% | 8,712,202 |
| 2018-12-28 | 2018-12-24 | 5.613 | 1,573,338 | -85,045 | 0.01% | 8,831,901 |
| 2018-12-20 | 2018-12-18 | 5.613 | 1,658,383 | +12,149 | 0.01% | 9,309,299 |
| 2018-12-14 | 2018-12-12 | 5.597 | 1,646,234 | -60,746 | 0.01% | 9,214,001 |
| 2018-12-11 | 2018-12-07 | 5.630 | 1,706,980 | +1,822 | 0.01% | 9,610,197 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,705,158 | +12,149 | 0.01% | 9,740,289 |
| 2018-12-03 | 2018-11-29 | 5.844 | 1,693,009 | -4,252 | 0.01% | 9,893,851 |
| 2018-11-30 | 2018-11-28 | 5.926 | 1,697,261 | +121,493 | 0.01% | 10,058,400 |
| 2018-11-29 | 2018-11-27 | 5.893 | 1,575,768 | -48,597 | 0.01% | 9,286,521 |
| 2018-11-16 | 2018-11-14 | 5.712 | 1,624,365 | -608 | 0.01% | 9,278,780 |
| 2018-11-14 | 2018-11-12 | 5.712 | 1,624,973 | +6,075 | 0.01% | 9,282,253 |
| 2018-11-13 | 2018-11-09 | 5.762 | 1,618,898 | -18,224 | 0.01% | 9,327,501 |
| 2018-11-12 | 2018-11-08 | 5.959 | 1,637,122 | -6,075 | 0.01% | 9,755,901 |
| 2018-11-09 | 2018-11-07 | 5.959 | 1,643,197 | +6,075 | 0.01% | 9,792,103 |
| 2018-11-08 | 2018-11-06 | 5.959 | 1,637,122 | +60,747 | 0.01% | 9,755,901 |
| 2018-11-07 | 2018-11-05 | 5.893 | 1,576,375 | +12,149 | 0.01% | 9,290,099 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,564,226 | -18,224 | 0.01% | 9,192,751 |
| 2018-11-05 | 2018-11-01 | 5.646 | 1,582,450 | +608 | 0.01% | 8,935,151 |
| 2018-10-31 | 2018-10-29 | 5.581 | 1,581,842 | -6,683 | 0.01% | 8,827,558 |
| 2018-10-30 | 2018-10-26 | 5.613 | 1,588,525 | +10,935 | 0.01% | 8,917,153 |
| 2018-10-25 | 2018-10-23 | 5.745 | 1,577,590 | +6,075 | 0.01% | 9,063,529 |
| 2018-10-24 | 2018-10-22 | 5.893 | 1,571,515 | +6,682 | 0.01% | 9,261,457 |
| 2018-10-23 | 2018-10-19 | 5.778 | 1,564,833 | +5,467 | 0.01% | 9,041,758 |
| 2018-10-11 | 2018-10-09 | 5.959 | 1,559,366 | +6,075 | 0.01% | 9,292,539 |
| 2018-10-08 | 2018-10-04 | 5.992 | 1,553,291 | +12,149 | 0.01% | 9,307,477 |
| 2018-10-04 | 2018-10-02 | 6.157 | 1,541,142 | +36,448 | 0.01% | 9,488,379 |
| 2018-10-02 | 2018-09-27 | 6.305 | 1,504,694 | +4,252 | 0.01% | 9,486,909 |
| 2018-09-28 | 2018-09-26 | 6.354 | 1,500,442 | -17,616 | 0.01% | 9,534,200 |
| 2018-09-27 | 2018-09-24 | 6.239 | 1,518,058 | +91,120 | 0.01% | 9,471,207 |
| 2018-08-31 | 2018-08-29 | 6.338 | 1,426,938 | -303,734 | 0.01% | 9,043,647 |
| 2018-08-29 | 2018-08-27 | 6.272 | 1,730,672 | -6,074 | 0.01% | 10,854,692 |
| 2018-08-27 | 2018-08-23 | 6.140 | 1,736,746 | +6,074 | 0.01% | 10,664,068 |
| 2018-08-20 | 2018-08-16 | 6.058 | 1,730,672 | -55,279 | 0.01% | 10,484,322 |
| 2018-08-08 | 2018-08-06 | 6.239 | 1,785,951 | -27,944 | 0.01% | 11,142,599 |
| 2018-07-25 | 2018-07-23 | 6.091 | 1,813,895 | +3,038 | 0.01% | 11,048,203 |
| 2018-07-24 | 2018-07-20 | 5.959 | 1,810,857 | +6,074 | 0.01% | 10,791,219 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,804,783 | +20,047 | 0.01% | 11,230,383 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,784,736 | -4,252 | 0.01% | 11,370,059 |
| 2018-06-14 | 2018-06-12 | 6.799 | 1,788,988 | -60,747 | 0.01% | 12,162,847 |
| 2018-06-11 | 2018-06-07 | 6.914 | 1,849,735 | +1,215 | 0.01% | 12,788,999 |
| 2018-06-08 | 2018-06-06 | 6.799 | 1,848,520 | +1,215 | 0.01% | 12,567,589 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,847,305 | -9,112 | 0.01% | 12,133,589 |
| 2018-05-31 | 2018-05-29 | 6.683 | 1,856,417 | +60,746 | 0.01% | 12,407,359 |
| 2018-05-29 | 2018-05-25 | 6.815 | 1,795,671 | -182,239 | 0.01% | 12,237,843 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,977,910 | +182,239 | 0.01% | 15,568,689 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,795,671 | +86,953 | 0.01% | 14,134,234 |
| 2018-05-11 | 2018-05-09 | 7.560 | 1,708,718 | -19,075 | 0.01% | 12,917,722 |
| 2018-05-10 | 2018-05-08 | 7.560 | 1,727,793 | +578 | 0.01% | 13,061,927 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,727,215 | +1,734 | 0.01% | 12,908,158 |
| 2018-04-20 | 2018-04-18 | 7.525 | 1,725,481 | -19,076 | 0.01% | 12,984,749 |
| 2018-04-17 | 2018-04-13 | 7.785 | 1,744,557 | -13,295 | 0.01% | 13,581,001 |
| 2018-04-16 | 2018-04-12 | 7.802 | 1,757,852 | +3,468 | 0.01% | 13,714,910 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,754,384 | +35,261 | 0.01% | 13,536,102 |
| 2018-04-09 | 2018-04-04 | 7.594 | 1,719,123 | +14,452 | 0.01% | 13,055,863 |
| 2018-04-06 | 2018-04-03 | 7.716 | 1,704,671 | -11,561 | 0.01% | 13,152,537 |
| 2018-04-03 | 2018-03-28 | 7.716 | 1,716,232 | -8,671 | 0.01% | 13,241,737 |
| 2018-03-28 | 2018-03-26 | 7.612 | 1,724,903 | -54,337 | 0.01% | 13,129,599 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,779,240 | -27,168 | 0.01% | 13,635,541 |
| 2018-03-26 | 2018-03-22 | 7.802 | 1,806,408 | -8,671 | 0.01% | 14,093,748 |
| 2018-03-22 | 2018-03-20 | 7.837 | 1,815,079 | -2,312 | 0.01% | 14,224,200 |
| 2018-03-21 | 2018-03-19 | 7.940 | 1,817,391 | +578 | 0.01% | 14,430,958 |
| 2018-03-20 | 2018-03-16 | 8.096 | 1,816,813 | +32,371 | 0.01% | 14,709,239 |
| 2018-03-19 | 2018-03-15 | 8.165 | 1,784,442 | +16,185 | 0.01% | 14,570,637 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,768,257 | -94,222 | 0.01% | 14,499,661 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,862,479 | -865,920 | 0.01% | 15,175,619 |
| 2018-03-14 | 2018-03-12 | 7.733 | 2,728,399 | -27,746 | 0.02% | 21,098,400 |
| 2018-03-13 | 2018-03-09 | 7.387 | 2,756,145 | +8,670 | 0.02% | 20,359,357 |
| 2018-03-09 | 2018-03-07 | 7.439 | 2,747,475 | +66,476 | 0.02% | 20,437,902 |
| 2018-03-08 | 2018-03-06 | 7.525 | 2,680,999 | +79,193 | 0.02% | 20,175,301 |
| 2018-03-07 | 2018-03-05 | 7.300 | 2,601,806 | +578 | 0.01% | 18,994,220 |
| 2018-03-06 | 2018-03-02 | 7.491 | 2,601,228 | +11,561 | 0.01% | 19,485,001 |
| 2018-03-05 | 2018-03-01 | 7.646 | 2,589,667 | +69,366 | 0.01% | 19,801,601 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,520,301 | -36,417 | 0.01% | 18,966,002 |
| 2018-03-01 | 2018-02-27 | 7.698 | 2,556,718 | +139,310 | 0.01% | 19,682,350 |
| 2018-02-28 | 2018-02-26 | 7.854 | 2,417,408 | +629,497 | 0.01% | 18,986,282 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,787,911 | -62,429 | 0.01% | 14,135,013 |
| 2018-02-26 | 2018-02-22 | 7.733 | 1,850,340 | +2,312 | 0.01% | 14,308,469 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,848,028 | +19,076 | 0.01% | 14,354,531 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,828,952 | +28,324 | 0.01% | 13,826,678 |
| 2018-02-20 | 2018-02-13 | 7.214 | 1,800,628 | +68,788 | 0.01% | 12,989,552 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,731,840 | +27,747 | 0.01% | 12,403,442 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,704,093 | -3,095,461 | 0.01% | 12,175,238 |
| 2018-02-12 | 2018-02-08 | 7.508 | 4,799,554 | -1,411,022 | 0.03% | 36,035,016 |
| 2018-02-09 | 2018-02-07 | 7.577 | 6,210,576 | -507,529 | 0.03% | 47,058,719 |
| 2018-02-08 | 2018-02-06 | 7.698 | 6,718,105 | +662,446 | 0.04% | 51,717,903 |
| 2018-02-07 | 2018-02-05 | 8.286 | 6,055,659 | +22,544 | 0.03% | 50,180,044 |
| 2018-02-06 | 2018-02-02 | 8.200 | 6,033,115 | +10,405 | 0.03% | 49,471,384 |
| 2018-02-05 | 2018-02-01 | 8.235 | 6,022,710 | +75,725 | 0.03% | 49,594,443 |
| 2018-02-02 | 2018-01-31 | 8.304 | 5,946,985 | +38,729 | 0.03% | 49,382,400 |
| 2018-02-01 | 2018-01-30 | 8.304 | 5,908,256 | -578 | 0.03% | 49,060,803 |
| 2018-01-31 | 2018-01-29 | 8.477 | 5,908,834 | +31,215 | 0.03% | 50,087,803 |
| 2018-01-30 | 2018-01-26 | 8.477 | 5,877,619 | -1,155,523 | 0.03% | 49,823,201 |
| 2018-01-29 | 2018-01-25 | 8.148 | 7,033,142 | -4,463,707 | 0.04% | 57,306,569 |
| 2018-01-26 | 2018-01-24 | 8.304 | 11,496,849 | -207,520 | 0.06% | 95,467,198 |
| 2018-01-25 | 2018-01-23 | 7.975 | 11,704,369 | +194,803 | 0.07% | 93,343,277 |
| 2018-01-24 | 2018-01-22 | 7.646 | 11,509,566 | +88,441 | 0.06% | 88,006,618 |
| 2018-01-23 | 2018-01-19 | 7.785 | 11,421,125 | -1,105,810 | 0.06% | 88,911,003 |
| 2018-01-22 | 2018-01-18 | 7.698 | 12,526,935 | -72,835 | 0.07% | 96,435,947 |
| 2018-01-19 | 2018-01-17 | 7.439 | 12,599,770 | +8,093 | 0.07% | 93,727,101 |
| 2018-01-18 | 2018-01-16 | 7.231 | 12,591,677 | -838,174 | 0.07% | 91,052,939 |
| 2018-01-17 | 2018-01-15 | 6.989 | 13,429,851 | -16,185 | 0.08% | 93,861,323 |
| 2018-01-12 | 2018-01-10 | 6.868 | 13,446,036 | +2,890 | 0.08% | 92,346,170 |
| 2018-01-11 | 2018-01-09 | 6.781 | 13,443,146 | -15,029 | 0.08% | 91,163,522 |
| 2018-01-09 | 2018-01-05 | 6.764 | 13,458,175 | +4,624 | 0.08% | 91,032,620 |
| 2018-01-05 | 2018-01-03 | 6.505 | 13,453,551 | -5,202 | 0.08% | 87,510,242 |
| 2018-01-04 | 2018-01-02 | 6.435 | 13,458,753 | -27,747 | 0.08% | 86,612,759 |
| 2018-01-02 | 2017-12-28 | 6.280 | 13,486,500 | -6,358 | 0.08% | 84,691,533 |
| 2017-12-29 | 2017-12-27 | 6.245 | 13,492,858 | +5,780 | 0.08% | 84,264,620 |
| 2017-12-27 | 2017-12-21 | 6.314 | 13,487,078 | +3,527,844 | 0.08% | 85,161,803 |
| 2017-12-22 | 2017-12-20 | 6.297 | 9,959,234 | +8,984,063 | 0.06% | 62,713,557 |
| 2017-12-21 | 2017-12-19 | 6.280 | 975,171 | +5,780 | 0.01% | 6,123,807 |
| 2017-12-15 | 2017-12-13 | 6.332 | 969,391 | -17,341 | 0.01% | 6,137,820 |
| 2017-12-11 | 2017-12-07 | 6.211 | 986,732 | -5,781 | 0.01% | 6,128,127 |
| 2017-12-08 | 2017-12-06 | 6.211 | 992,513 | -8,671 | 0.01% | 6,164,030 |
| 2017-12-06 | 2017-12-04 | 6.262 | 1,001,184 | -7,514 | 0.01% | 6,269,842 |
| 2017-11-10 | 2017-11-08 | 6.297 | 1,008,698 | -1,156 | 0.01% | 6,351,798 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,009,854 | +11,561 | 0.01% | 6,411,487 |
| 2017-10-11 | 2017-10-09 | 6.280 | 998,293 | -23,122 | 0.01% | 6,269,007 |
| 2017-10-10 | 2017-10-06 | 6.332 | 1,021,415 | +6,358 | 0.01% | 6,467,217 |
| 2017-09-29 | 2017-09-27 | 6.141 | 1,015,057 | +4,624 | 0.01% | 6,233,800 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,010,433 | +45,088 | 0.01% | 6,135,483 |
| 2017-09-22 | 2017-09-20 | 6.159 | 965,345 | +13,874 | 0.01% | 5,945,203 |
| 2017-09-19 | 2017-09-15 | 6.141 | 951,471 | +11,561 | 0.01% | 5,843,298 |
| 2017-09-07 | 2017-09-05 | 6.262 | 939,910 | +445,099 | 0.01% | 5,886,118 |
| 2017-09-06 | 2017-09-04 | 6.245 | 494,811 | +5,780 | 0.00% | 3,090,158 |
| 2017-09-01 | 2017-08-30 | 6.453 | 489,031 | +1,734 | 0.00% | 3,155,581 |
| 2017-08-31 | 2017-08-29 | 6.401 | 487,297 | +13,295 | 0.00% | 3,119,102 |
| 2017-08-30 | 2017-08-28 | 6.470 | 474,002 | -10,982 | 0.00% | 3,066,803 |
| 2017-08-15 | 2017-08-11 | 6.107 | 484,984 | +10,982 | 0.00% | 2,961,667 |
| 2017-08-11 | 2017-08-09 | 6.314 | 474,002 | -17,341 | 0.00% | 2,993,003 |
| 2017-08-10 | 2017-08-08 | 6.418 | 491,343 | -5,781 | 0.00% | 3,153,500 |
| 2017-08-09 | 2017-08-07 | 6.435 | 497,124 | -86,707 | 0.00% | 3,199,203 |
| 2017-07-24 | 2017-07-20 | 6.297 | 583,831 | +5,780 | 0.00% | 3,676,399 |
| 2017-07-20 | 2017-07-18 | 6.245 | 578,051 | +5,781 | 0.00% | 3,610,002 |
| 2017-07-17 | 2017-07-13 | 6.280 | 572,270 | +5,780 | 0.00% | 3,593,699 |
| 2017-07-14 | 2017-07-12 | 6.211 | 566,490 | +11,561 | 0.00% | 3,518,202 |
| 2017-07-05 | 2017-07-03 | 6.829 | 554,929 | +29,146 | 0.00% | 3,789,430 |
| 2017-07-03 | 2017-06-29 | 6.737 | 525,783 | -27,384 | 0.00% | 3,542,401 |
| 2017-06-09 | 2017-06-07 | 6.610 | 553,167 | -109,538 | 0.00% | 3,656,198 |
| 2017-06-05 | 2017-06-01 | 6.883 | 662,705 | -3,287 | 0.00% | 4,561,697 |
| 2017-05-29 | 2017-05-25 | 6.847 | 665,992 | -106,251 | 0.00% | 4,560,003 |
| 2017-05-24 | 2017-05-22 | 6.664 | 772,243 | -548 | 0.00% | 5,146,497 |
| 2017-05-17 | 2017-05-15 | 6.756 | 772,791 | -136,923 | 0.00% | 5,220,699 |
| 2017-05-16 | 2017-05-12 | 6.628 | 909,714 | -5,477 | 0.01% | 6,029,432 |
| 2017-05-15 | 2017-05-11 | 6.610 | 915,191 | -27,384 | 0.01% | 6,049,022 |
| 2017-05-11 | 2017-05-09 | 6.537 | 942,575 | -95,298 | 0.01% | 6,161,179 |
| 2017-05-08 | 2017-05-04 | 6.445 | 1,037,873 | -27,385 | 0.01% | 6,689,348 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,065,258 | -548 | 0.01% | 7,040,901 |
| 2017-04-24 | 2017-04-20 | 6.427 | 1,065,806 | -19,716 | 0.01% | 6,849,923 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,085,522 | +5,477 | 0.01% | 7,055,918 |
| 2017-03-22 | 2017-03-20 | 6.610 | 1,080,045 | -13,693 | 0.01% | 7,138,637 |
| 2017-03-13 | 2017-03-09 | 6.390 | 1,093,738 | -27,932 | 0.01% | 6,989,502 |
| 2017-03-10 | 2017-03-08 | 6.500 | 1,121,670 | +548 | 0.01% | 7,290,880 |
| 2017-02-28 | 2017-02-24 | 6.555 | 1,121,122 | -8,216 | 0.01% | 7,348,728 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,129,338 | +2,739 | 0.01% | 7,443,823 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,126,599 | -5,477 | 0.01% | 7,610,899 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,132,076 | -82,154 | 0.01% | 7,503,210 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,214,230 | +548 | 0.01% | 7,493,462 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,213,682 | -13,144 | 0.01% | 7,379,281 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,226,826 | +3,833 | 0.01% | 7,391,997 |
| 2017-01-16 | 2017-01-12 | 5.971 | 1,222,993 | -1,643 | 0.01% | 7,301,912 |
| 2017-01-11 | 2017-01-09 | 5.952 | 1,224,636 | -547 | 0.01% | 7,289,362 |
| 2017-01-03 | 2016-12-29 | 5.751 | 1,225,183 | +9,858 | 0.01% | 7,046,548 |
| 2016-12-30 | 2016-12-28 | 5.770 | 1,215,325 | +13,145 | 0.01% | 7,012,040 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,202,180 | -10,407 | 0.01% | 7,155,698 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,212,587 | -131,993 | 0.01% | 7,106,943 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,344,580 | +10,954 | 0.01% | 7,831,450 |
| 2016-10-13 | 2016-10-11 | 6.153 | 1,333,626 | -40,529 | 0.01% | 8,205,949 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,374,155 | -10,954 | 0.01% | 8,555,689 |
| 2016-09-23 | 2016-09-21 | 6.208 | 1,385,109 | -5,477 | 0.01% | 8,598,600 |
| 2016-09-22 | 2016-09-20 | 6.135 | 1,390,586 | -14,240 | 0.01% | 8,531,041 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,404,826 | -4,929 | 0.01% | 8,413,201 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,409,755 | -223,458 | 0.01% | 8,854,560 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,633,213 | +60,794 | 0.01% | 9,691,501 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,572,419 | +1,643 | 0.01% | 9,158,489 |
| 2016-08-31 | 2016-08-29 | 5.678 | 1,570,776 | -60,794 | 0.01% | 8,919,480 |
| 2016-08-30 | 2016-08-26 | 5.715 | 1,631,570 | -5,477 | 0.01% | 9,324,272 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,637,047 | -4,381 | 0.01% | 9,236,012 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,641,428 | -109,538 | 0.01% | 9,020,969 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,750,966 | +29,027 | 0.01% | 9,495,089 |
| 2016-08-10 | 2016-08-08 | 5.368 | 1,721,939 | +8,763 | 0.01% | 9,243,362 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,713,176 | -54,769 | 0.01% | 8,977,362 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,767,945 | -29,575 | 0.01% | 9,425,762 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,797,520 | -5,477 | 0.01% | 9,419,341 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,802,997 | +1,096 | 0.01% | 9,382,201 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,801,901 | +53,126 | 0.01% | 9,343,598 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,748,775 | -4,382 | 0.01% | 8,972,328 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,753,157 | +54,769 | 0.01% | 8,866,770 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,698,388 | -26,837 | 0.01% | 8,899,870 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,725,225 | -27,384 | 0.01% | 8,914,501 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,752,609 | +59,150 | 0.01% | 10,108,303 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,693,459 | +111,962 | 0.01% | 9,667,824 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,581,497 | +70,073 | 0.01% | 8,966,802 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,511,424 | +5,626 | 0.01% | 8,687,701 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,505,798 | +2,046 | 0.01% | 8,625,922 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,503,752 | +13,299 | 0.01% | 8,143,802 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,490,453 | -6,649 | 0.01% | 8,217,479 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,497,102 | +4,603 | 0.01% | 8,312,677 |
| 2016-05-25 | 2016-05-23 | 5.279 | 1,492,499 | +7,161 | 0.01% | 7,878,599 |
| 2016-05-18 | 2016-05-16 | 5.279 | 1,485,338 | -16,368 | 0.01% | 7,840,798 |
| 2016-05-13 | 2016-05-11 | 5.240 | 1,501,706 | +24,551 | 0.01% | 7,868,481 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,477,155 | +51,660 | 0.01% | 7,739,841 |
| 2016-05-09 | 2016-05-05 | 5.318 | 1,425,495 | +5,115 | 0.01% | 7,580,639 |
| 2016-05-06 | 2016-05-04 | 5.357 | 1,420,380 | +102,296 | 0.01% | 7,608,978 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,318,084 | +213,798 | 0.01% | 7,112,518 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,104,286 | +1,023 | 0.01% | 6,088,382 |
| 2016-04-20 | 2016-04-18 | 5.474 | 1,103,263 | -4,603 | 0.01% | 6,039,602 |
| 2016-04-11 | 2016-04-07 | 5.357 | 1,107,866 | -5,626 | 0.01% | 5,934,840 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,113,492 | +9,718 | 0.01% | 6,095,598 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,103,774 | +4,603 | 0.01% | 6,107,139 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,099,171 | +2,046 | 0.01% | 5,995,711 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,097,125 | -81,837 | 0.01% | 5,898,750 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,178,962 | -47,567 | 0.01% | 6,384,851 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,226,529 | +102,296 | 0.01% | 6,522,558 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,124,233 | +2,046 | 0.01% | 5,912,618 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,122,187 | +2,045 | 0.01% | 5,901,857 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,120,142 | +2,046 | 0.01% | 6,000,602 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,118,096 | +2,558 | 0.01% | 5,902,202 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,115,538 | +6,649 | 0.01% | 5,670,599 |
| 2016-03-02 | 2016-02-29 | 5.005 | 1,108,889 | -51,148 | 0.01% | 5,550,080 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,160,037 | +42,964 | 0.01% | 5,851,440 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,117,073 | +8,184 | 0.01% | 5,591,042 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,108,889 | +26,085 | 0.01% | 5,615,120 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,082,804 | -1,534 | 0.01% | 5,567,712 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,084,338 | +1,534 | 0.01% | 5,596,800 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,082,804 | -102,296 | 0.01% | 5,525,372 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,185,100 | -2,045 | 0.01% | 6,093,712 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,187,145 | +109,968 | 0.01% | 5,988,178 |
| 2016-02-03 | 2016-02-01 | 5.357 | 1,077,177 | -153,444 | 0.01% | 5,770,439 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,230,621 | +153,444 | 0.01% | 6,616,498 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,077,177 | -2,558 | 0.01% | 5,707,259 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,079,735 | +29,666 | 0.01% | 5,720,812 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,050,069 | +23,017 | 0.01% | 5,543,101 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,027,052 | -99,227 | 0.01% | 5,501,919 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,126,279 | +60,354 | 0.01% | 6,209,638 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,065,925 | +51,148 | 0.01% | 5,731,002 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,014,777 | +5,115 | 0.01% | 5,575,042 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,009,662 | +2,558 | 0.01% | 5,625,901 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,007,104 | -7,673 | 0.01% | 5,670,717 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,014,777 | +5,115 | 0.01% | 5,674,242 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,009,662 | -10,229 | 0.01% | 5,685,121 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,019,891 | +5,114 | 0.01% | 5,922,177 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,014,777 | +5,115 | 0.01% | 5,832,962 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,009,662 | -6,138 | 0.01% | 6,079,921 |
| 2016-01-04 | 2015-12-29 | 6.354 | 1,015,800 | +512 | 0.01% | 6,454,502 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,015,288 | -30,689 | 0.01% | 6,471,099 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,045,977 | -33,246 | 0.01% | 6,830,300 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,079,223 | -51,148 | 0.01% | 6,984,099 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,130,371 | -17,902 | 0.01% | 7,292,999 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,148,273 | -7,161 | 0.01% | 7,139,100 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,155,434 | -2,557 | 0.01% | 6,912,542 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,157,991 | +511 | 0.01% | 6,610,879 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,157,480 | +4,604 | 0.01% | 6,494,812 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,152,876 | +3,580 | 0.01% | 6,468,978 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,149,296 | +25,063 | 0.01% | 6,516,300 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,124,233 | +51,659 | 0.01% | 6,418,158 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,072,574 | -6,138 | 0.01% | 6,207,121 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,078,712 | +1,535 | 0.01% | 6,327,002 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,077,177 | +25,574 | 0.01% | 6,296,939 |
| 2015-11-30 | 2015-11-26 | 5.865 | 1,051,603 | +4,092 | 0.01% | 6,167,999 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,047,511 | +25,574 | 0.01% | 6,123,518 |
| 2015-11-25 | 2015-11-23 | 5.983 | 1,021,937 | -12,276 | 0.01% | 6,113,878 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,034,213 | +25,574 | 0.01% | 6,227,761 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,008,639 | +35,292 | 0.01% | 5,935,721 |
| 2015-11-17 | 2015-11-13 | 5.944 | 973,347 | +27,620 | 0.01% | 5,785,121 |
| 2015-11-13 | 2015-11-11 | 6.041 | 945,727 | +2,558 | 0.01% | 5,713,411 |
| 2015-11-10 | 2015-11-06 | 6.159 | 943,169 | -5,115 | 0.01% | 5,808,597 |
| 2015-11-06 | 2015-11-04 | 6.217 | 948,284 | -2,558 | 0.01% | 5,895,719 |
| 2015-11-04 | 2015-11-02 | 6.061 | 950,842 | -12,275 | 0.01% | 5,762,902 |
| 2015-11-02 | 2015-10-29 | 6.178 | 963,117 | +2,557 | 0.01% | 5,950,279 |
| 2015-10-28 | 2015-10-26 | 6.315 | 960,560 | -2,046 | 0.01% | 6,065,942 |
| 2015-10-27 | 2015-10-23 | 6.354 | 962,606 | +46,034 | 0.01% | 6,116,502 |
| 2015-10-20 | 2015-10-16 | 6.276 | 916,572 | +76,722 | 0.01% | 5,752,317 |
| 2015-10-16 | 2015-10-14 | 6.100 | 839,850 | +3,580 | 0.01% | 5,123,037 |
| 2015-10-15 | 2015-10-13 | 6.178 | 836,270 | +1,534 | 0.01% | 5,166,600 |
| 2015-10-14 | 2015-10-12 | 6.276 | 834,736 | +4,604 | 0.01% | 5,238,722 |
| 2015-10-13 | 2015-10-09 | 6.198 | 830,132 | -432,713 | 0.01% | 5,144,908 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,262,845 | +20,460 | 0.01% | 7,456,383 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,242,385 | +10,229 | 0.01% | 7,214,128 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,232,156 | +5,115 | 0.01% | 6,986,102 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,227,041 | +33,246 | 0.01% | 7,125,030 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,193,795 | +5,115 | 0.01% | 7,118,702 |
| 2015-09-22 | 2015-09-18 | 6.022 | 1,188,680 | +387,191 | 0.01% | 7,157,921 |
| 2015-09-21 | 2015-09-17 | 6.041 | 801,489 | +7,672 | 0.01% | 4,842,027 |
| 2015-09-18 | 2015-09-16 | 6.041 | 793,817 | -20,459 | 0.01% | 4,795,679 |
| 2015-09-16 | 2015-09-14 | 5.963 | 814,276 | +5,114 | 0.01% | 4,855,597 |
| 2015-09-14 | 2015-09-10 | 6.002 | 809,162 | +5,115 | 0.01% | 4,856,742 |
| 2015-09-10 | 2015-09-08 | 5.807 | 804,047 | +51,148 | 0.01% | 4,668,841 |
| 2015-09-08 | 2015-09-04 | 5.709 | 752,899 | +5,115 | 0.00% | 4,298,241 |
| 2015-09-07 | 2015-09-02 | 5.787 | 747,784 | +33,246 | 0.00% | 4,327,520 |
| 2015-09-02 | 2015-08-31 | 6.119 | 714,538 | +2,558 | 0.00% | 4,372,611 |
| 2015-09-01 | 2015-08-28 | 6.022 | 711,980 | +34,269 | 0.00% | 4,287,358 |
| 2015-08-31 | 2015-08-27 | 6.198 | 677,711 | +107,411 | 0.00% | 4,200,249 |
| 2015-08-27 | 2015-08-25 | 6.080 | 570,300 | -28,132 | 0.00% | 3,467,648 |
| 2015-08-26 | 2015-08-24 | 6.139 | 598,432 | -40,918 | 0.00% | 3,673,801 |
| 2015-08-24 | 2015-08-20 | 6.491 | 639,350 | +51,659 | 0.00% | 4,149,999 |
| 2015-08-17 | 2015-08-13 | 6.726 | 587,691 | +512 | 0.00% | 3,952,562 |
| 2015-08-07 | 2015-08-05 | 6.823 | 587,179 | -11,253 | 0.00% | 4,006,518 |
| 2015-08-05 | 2015-08-03 | 6.823 | 598,432 | +8,184 | 0.00% | 4,083,301 |
| 2015-08-03 | 2015-07-30 | 6.823 | 590,248 | +21,482 | 0.00% | 4,027,459 |
| 2015-07-30 | 2015-07-28 | 6.882 | 568,766 | +49,102 | 0.00% | 3,914,240 |
| 2015-07-29 | 2015-07-27 | 6.941 | 519,664 | -30,689 | 0.00% | 3,606,801 |
| 2015-07-27 | 2015-07-23 | 7.156 | 550,353 | +23,528 | 0.00% | 3,938,162 |
| 2015-07-23 | 2015-07-21 | 7.175 | 526,825 | +10,742 | 0.00% | 3,780,103 |
| 2015-07-15 | 2015-07-13 | 7.351 | 516,083 | +10,229 | 0.00% | 3,793,836 |
| 2015-07-14 | 2015-07-10 | 7.253 | 505,854 | +12,276 | 0.00% | 3,669,191 |
| 2015-07-13 | 2015-07-09 | 7.019 | 493,578 | +511 | 0.00% | 3,464,347 |
| 2015-07-10 | 2015-07-08 | 7.019 | 493,067 | -166,231 | 0.00% | 3,460,761 |
| 2015-07-08 | 2015-07-06 | 7.547 | 659,298 | +10,230 | 0.00% | 4,975,540 |
| 2015-07-07 | 2015-07-03 | 7.644 | 649,068 | +4,092 | 0.00% | 4,961,787 |
| 2015-07-06 | 2015-07-02 | 7.703 | 644,976 | -7,673 | 0.00% | 4,968,336 |
| 2015-07-02 | 2015-06-29 | 8.485 | 652,649 | +195,554 | 0.00% | 5,537,945 |
| 2015-06-23 | 2015-06-19 | 8.506 | 457,095 | -4,831 | 0.00% | 3,888,064 |
| 2015-06-22 | 2015-06-18 | 8.444 | 461,926 | +1,449 | 0.00% | 3,900,476 |
| 2015-06-19 | 2015-06-17 | 8.485 | 460,477 | -1,449 | 0.00% | 3,907,301 |
| 2015-06-18 | 2015-06-16 | 8.444 | 461,926 | +2,899 | 0.00% | 3,900,476 |
| 2015-06-17 | 2015-06-15 | 8.547 | 459,027 | +105,818 | 0.00% | 3,923,497 |
| 2015-06-15 | 2015-06-11 | 8.589 | 353,209 | -29,958 | 0.00% | 3,033,646 |
| 2015-06-12 | 2015-06-10 | 8.568 | 383,167 | +13,046 | 0.00% | 3,283,020 |
| 2015-06-11 | 2015-06-09 | 8.651 | 370,121 | +10,630 | 0.00% | 3,201,880 |
| 2015-06-10 | 2015-06-08 | 8.796 | 359,491 | +4,832 | 0.00% | 3,162,001 |
| 2015-06-08 | 2015-06-04 | 8.775 | 354,659 | +38,172 | 0.00% | 3,112,160 |
| 2015-06-05 | 2015-06-03 | 8.754 | 316,487 | +5,315 | 0.00% | 2,770,648 |
| 2015-06-03 | 2015-06-01 | 8.796 | 311,172 | +483 | 0.00% | 2,736,998 |
| 2015-06-01 | 2015-05-28 | 8.775 | 310,689 | -483 | 0.00% | 2,726,320 |
| 2015-05-29 | 2015-05-27 | 8.982 | 311,172 | +9,664 | 0.00% | 2,794,958 |
| 2015-05-28 | 2015-05-26 | 9.023 | 301,508 | +4,831 | 0.00% | 2,720,636 |
| 2015-05-27 | 2015-05-22 | 8.899 | 296,677 | +11,597 | 0.00% | 2,640,204 |
| 2015-05-20 | 2015-05-18 | 8.630 | 285,080 | +483 | 0.00% | 2,460,299 |
| 2015-05-08 | 2015-05-06 | 8.692 | 284,597 | -483 | 0.00% | 2,473,801 |
| 2015-05-07 | 2015-05-05 | 8.754 | 285,080 | -12,080 | 0.00% | 2,495,699 |
| 2015-04-30 | 2015-04-28 | 9.334 | 297,160 | +16,912 | 0.00% | 2,773,652 |
| 2015-04-29 | 2015-04-27 | 9.189 | 280,248 | +5,798 | 0.00% | 2,575,198 |
| 2015-04-27 | 2015-04-23 | 9.127 | 274,450 | +2,899 | 0.00% | 2,504,880 |
| 2015-04-24 | 2015-04-22 | 9.168 | 271,551 | -38,655 | 0.00% | 2,489,661 |
| 2015-04-23 | 2015-04-21 | 9.251 | 310,206 | +6,282 | 0.00% | 2,869,742 |
| 2015-04-22 | 2015-04-20 | 9.044 | 303,924 | +14,978 | 0.00% | 2,748,726 |
| 2015-04-20 | 2015-04-16 | 9.230 | 288,946 | +2,416 | 0.00% | 2,667,084 |
| 2015-04-17 | 2015-04-15 | 9.189 | 286,530 | -94,704 | 0.00% | 2,632,923 |
| 2015-04-15 | 2015-04-13 | 9.044 | 381,234 | +153,653 | 0.00% | 3,447,928 |
| 2015-04-14 | 2015-04-10 | 8.527 | 227,581 | +11,597 | 0.00% | 1,940,521 |
| 2015-04-10 | 2015-04-08 | 8.258 | 215,984 | -1,450 | 0.00% | 1,783,526 |
| 2015-03-30 | 2015-03-26 | 7.761 | 217,434 | +5,798 | 0.00% | 1,687,500 |
| 2015-03-26 | 2015-03-24 | 7.864 | 211,636 | +92,289 | 0.00% | 1,664,402 |
| 2015-03-13 | 2015-03-11 | 7.575 | 119,347 | -483 | 0.00% | 904,019 |
| 2015-03-12 | 2015-03-10 | 7.616 | 119,830 | -4,832 | 0.00% | 912,638 |
| 2015-02-10 | 2015-02-06 | 7.906 | 124,662 | -28,991 | 0.00% | 985,559 |
| 2015-02-09 | 2015-02-05 | 7.968 | 153,653 | +4,832 | 0.00% | 1,224,297 |
| 2015-01-20 | 2015-01-16 | 8.175 | 148,821 | +966 | 0.00% | 1,216,596 |
| 2015-01-19 | 2015-01-15 | 8.258 | 147,855 | +48,319 | 0.00% | 1,220,939 |
| 2015-01-15 | 2015-01-13 | 8.237 | 99,536 | -9,664 | 0.00% | 819,876 |
| 2015-01-14 | 2015-01-12 | 8.299 | 109,200 | -57,983 | 0.00% | 906,258 |
| 2015-01-09 | 2015-01-07 | 8.299 | 167,183 | +484 | 0.00% | 1,387,463 |
| 2015-01-08 | 2015-01-06 | 8.320 | 166,699 | +47,352 | 0.00% | 1,386,897 |
| 2015-01-07 | 2015-01-05 | 8.340 | 119,347 | +28,025 | 0.00% | 995,409 |
| 2015-01-02 | 2014-12-29 | 8.113 | 91,322 | -483 | 0.00% | 740,878 |
| 2014-12-30 | 2014-12-24 | 7.864 | 91,805 | -33,824 | 0.00% | 721,996 |
| 2014-12-29 | 2014-12-22 | 7.864 | 125,629 | +19,328 | 0.00% | 988,004 |
| 2014-12-18 | 2014-12-16 | 7.513 | 106,301 | +9,664 | 0.00% | 798,600 |
| 2014-12-11 | 2014-12-09 | 7.720 | 96,637 | +50,251 | 0.00% | 745,997 |
| 2014-12-10 | 2014-12-08 | 8.051 | 46,386 | +14,496 | 0.00% | 373,441 |
| 2014-12-09 | 2014-12-05 | 7.906 | 31,890 | +483 | 0.00% | 252,117 |
| 2014-12-08 | 2014-12-04 | 7.637 | 31,407 | +483 | 0.00% | 239,849 |
| 2014-12-05 | 2014-12-03 | 7.533 | 30,924 | +4,832 | 0.00% | 232,960 |
| 2014-12-03 | 2014-12-01 | 7.451 | 26,092 | +24,159 | 0.00% | 194,399 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,933 | -483 | 0.00% | 14,722 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,416 | +1,450 | 0.00% | 17,300 |
| 2014-11-14 | 2014-11-12 | 7.368 | 966 | -28,992 | 0.00% | 7,117 |
| 2014-11-13 | 2014-11-11 | 7.409 | 29,958 | +28,992 | 0.00% | 221,963 |
| 2014-11-06 | 2014-11-04 | 7.409 | 966 | -1,933 | 0.00% | 7,157 |
| 2014-10-23 | 2014-10-21 | 7.161 | 2,899 | +1,933 | 0.00% | 20,759 |
| 2014-07-30 | 2014-07-28 | 7.864 | 966 | -12,080 | 0.00% | 7,597 |
| 2014-07-21 | 2014-07-17 | 7.264 | 13,046 | -1,933 | 0.00% | 94,770 |
| 2014-07-09 | 2014-07-07 | 7.388 | 14,979 | +11,597 | 0.00% | 110,672 |
| 2014-06-25 | 2014-06-23 | 8.001 | 3,382 | +206 | 0.00% | 27,060 |
| 2014-06-20 | 2014-06-18 | 8.155 | 3,176 | -453 | 0.00% | 25,902 |
| 2014-04-10 | 2014-04-08 | 7.671 | 3,629 | -454 | 0.00% | 27,837 |
| 2014-03-28 | 2014-03-26 | 7.296 | 4,083 | -2,722 | 0.00% | 29,789 |
| 2014-03-27 | 2014-03-25 | 7.053 | 6,805 | +1,814 | 0.00% | 47,998 |
| 2014-03-26 | 2014-03-24 | 7.075 | 4,991 | +2,269 | 0.00% | 35,314 |
| 2014-03-25 | 2014-03-21 | 6.921 | 2,722 | +907 | 0.00% | 18,839 |
| 2014-03-13 | 2014-03-11 | 6.965 | 1,815 | +454 | 0.00% | 12,642 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,361 | +454 | 0.00% | 9,630 |
| 2013-11-22 | 2013-11-20 | 8.773 | 907 | -1,361 | 0.00% | 7,957 |
| 2013-11-05 | 2013-11-01 | 8.310 | 2,268 | -2,723 | 0.00% | 18,847 |
| 2013-11-01 | 2013-10-30 | 8.133 | 4,991 | -16,332 | 0.00% | 40,594 |
| 2013-10-31 | 2013-10-29 | 7.913 | 21,323 | +16,332 | 0.00% | 168,730 |
| 2013-10-17 | 2013-10-15 | 8.155 | 4,991 | -453 | 0.00% | 40,704 |
| 2013-09-26 | 2013-09-24 | 8.133 | 5,444 | -454 | 0.00% | 44,279 |
| 2013-09-25 | 2013-09-23 | 8.200 | 5,898 | -13,610 | 0.00% | 48,361 |
| 2013-09-18 | 2013-09-16 | 8.178 | 19,508 | -6,806 | 0.00% | 159,527 |
| 2013-09-11 | 2013-09-09 | 8.045 | 26,314 | +13,157 | 0.00% | 211,704 |
| 2013-09-09 | 2013-09-05 | 7.693 | 13,157 | +9,074 | 0.00% | 101,212 |
| 2013-09-05 | 2013-09-03 | 7.671 | 4,083 | -3,630 | 0.00% | 31,319 |
| 2013-09-04 | 2013-09-02 | 7.516 | 7,713 | -9,527 | 0.00% | 57,973 |
| 2013-08-22 | 2013-08-20 | 7.406 | 17,240 | +454 | 0.00% | 127,681 |
| 2013-08-21 | 2013-08-19 | 7.604 | 16,786 | +9,527 | 0.00% | 127,648 |
| 2013-07-26 | 2013-07-24 | 7.053 | 7,259 | -4,537 | 0.00% | 51,201 |
| 2013-07-16 | 2013-07-12 | 6.943 | 11,796 | +4,537 | 0.00% | 81,902 |
| 2013-07-03 | 2013-06-28 | 7.053 | 7,259 | -5,898 | 0.00% | 51,201 |
| 2013-07-02 | 2013-06-27 | 6.965 | 13,157 | +5,898 | 0.00% | 91,642 |
| 2013-06-20 | 2013-06-18 | 8.028 | 7,259 | +3,841 | 0.00% | 58,277 |
| 2013-04-26 | 2013-04-24 | 8.332 | 3,418 | -213,622 | 0.00% | 28,480 |
| 2013-04-25 | 2013-04-23 | 8.075 | 217,040 | +213,622 | 0.00% | 1,752,602 |
| 2013-04-23 | 2013-04-19 | 8.262 | 3,418 | -346,067 | 0.00% | 28,240 |
| 2013-04-22 | 2013-04-18 | 7.958 | 349,485 | -341,795 | 0.00% | 2,781,198 |
| 2013-04-19 | 2013-04-17 | 7.958 | 691,280 | +346,067 | 0.01% | 5,501,199 |
| 2013-04-18 | 2013-04-16 | 8.145 | 345,213 | -341,795 | 0.00% | 2,811,842 |
| 2013-04-17 | 2013-04-15 | 8.122 | 687,008 | +341,795 | 0.01% | 5,579,763 |
| 2013-04-16 | 2013-04-12 | 8.239 | 345,213 | +341,795 | 0.00% | 2,844,162 |
| 2013-04-15 | 2013-04-11 | 8.262 | 3,418 | -170,897 | 0.00% | 28,240 |
| 2013-04-12 | 2013-04-10 | 8.192 | 174,315 | +170,897 | 0.00% | 1,427,997 |
| 2013-04-10 | 2013-04-08 | 8.239 | 3,418 | -709,224 | 0.00% | 28,160 |
| 2013-04-05 | 2013-04-02 | 8.543 | 712,642 | +709,224 | 0.01% | 6,088,198 |
| 2013-04-03 | 2013-03-28 | 8.707 | 3,418 | -427,244 | 0.00% | 29,760 |
| 2013-03-28 | 2013-03-26 | 8.847 | 430,662 | +427,244 | 0.00% | 3,810,244 |
| 2013-03-08 | 2013-03-06 | 9.316 | 3,418 | +2,564 | 0.00% | 31,840 |
| 2013-03-01 | 2013-02-27 | 9.152 | 854 | -428 | 0.00% | 7,816 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,282 | -2,563 | 0.00% | 12,273 |
| 2013-02-05 | 2013-02-01 | 10.182 | 3,845 | +427 | 0.00% | 39,148 |
| 2013-02-04 | 2013-01-31 | 9.877 | 3,418 | -3,845 | 0.00% | 33,761 |
| 2013-01-25 | 2013-01-23 | 9.737 | 7,263 | -427 | 0.00% | 70,719 |
| 2013-01-24 | 2013-01-22 | 9.667 | 7,690 | +3,845 | 0.00% | 74,336 |
| 2013-01-16 | 2013-01-14 | 9.409 | 3,845 | -427 | 0.00% | 36,178 |
| 2013-01-14 | 2013-01-10 | 9.339 | 4,272 | +2,563 | 0.00% | 39,896 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,709 | -21,362 | 0.00% | 15,320 |
| 2012-12-21 | 2012-12-19 | 8.941 | 23,071 | -1,709 | 0.00% | 206,279 |
| 2012-12-18 | 2012-12-14 | 8.894 | 24,780 | +21,362 | 0.00% | 220,399 |
| 2012-12-14 | 2012-12-12 | 8.660 | 3,418 | -8,118 | 0.00% | 29,600 |
| 2012-12-12 | 2012-12-10 | 8.239 | 11,536 | -427 | 0.00% | 95,043 |
| 2012-11-05 | 2012-11-01 | 7.958 | 11,963 | -854 | 0.00% | 95,201 |
| 2012-10-29 | 2012-10-25 | 7.701 | 12,817 | +3,845 | 0.00% | 98,698 |
| 2012-10-19 | 2012-10-17 | 7.583 | 8,972 | -30,762 | 0.00% | 68,039 |
| 2012-10-18 | 2012-10-16 | 7.443 | 39,734 | +30,762 | 0.00% | 295,743 |
| 2012-10-11 | 2012-10-09 | 7.186 | 8,972 | -427 | 0.00% | 64,469 |
| 2012-10-03 | 2012-09-27 | 7.069 | 9,399 | -855 | 0.00% | 66,437 |
| 2012-09-19 | 2012-09-17 | 6.928 | 10,254 | -6,408 | 0.00% | 71,041 |
| 2012-09-18 | 2012-09-14 | 6.858 | 16,662 | -12,391 | 0.00% | 114,267 |
| 2012-09-14 | 2012-09-12 | 6.600 | 29,053 | +8,545 | 0.00% | 191,763 |
| 2012-09-07 | 2012-09-05 | 6.460 | 20,508 | +428 | 0.00% | 132,482 |
| 2012-09-06 | 2012-09-04 | 6.577 | 20,080 | +3,845 | 0.00% | 132,067 |
| 2012-08-31 | 2012-08-29 | 6.952 | 16,235 | -2,991 | 0.00% | 112,858 |
| 2012-08-13 | 2012-08-09 | 7.560 | 19,226 | +3,845 | 0.00% | 145,350 |
| 2012-08-03 | 2012-08-01 | 7.420 | 15,381 | +427 | 0.00% | 114,122 |
| 2012-07-27 | 2012-07-25 | 7.022 | 14,954 | -3,845 | 0.00% | 105,003 |
| 2012-07-09 | 2012-07-05 | 7.466 | 18,799 | +3,845 | 0.00% | 140,362 |
| 2012-06-14 | 2012-06-12 | 6.858 | 14,954 | -179,015 | 0.00% | 102,553 |
| 2012-06-13 | 2012-06-11 | 7.678 | 193,969 | +179,015 | 0.00% | 1,489,258 |
| 2012-06-12 | 2012-06-08 | 7.505 | 14,954 | +777 | 0.00% | 112,230 |
| 2012-05-24 | 2012-05-22 | 7.949 | 14,177 | +1,620 | 0.00% | 112,698 |
| 2012-05-18 | 2012-05-16 | 8.073 | 12,557 | +405 | 0.00% | 101,370 |
| 2012-05-08 | 2012-05-04 | 8.813 | 12,152 | -405 | 0.00% | 107,101 |
| 2012-05-07 | 2012-05-03 | 8.789 | 12,557 | +6,076 | 0.00% | 110,360 |
| 2012-05-04 | 2012-05-02 | 9.011 | 6,481 | +4,051 | 0.00% | 58,400 |
| 2012-04-26 | 2012-04-24 | 8.665 | 2,430 | -8,102 | 0.00% | 21,057 |
| 2012-04-23 | 2012-04-19 | 8.838 | 10,532 | +8,102 | 0.00% | 93,083 |
| 2012-04-20 | 2012-04-18 | 8.739 | 2,430 | -811 | 0.00% | 21,237 |
| 2012-04-19 | 2012-04-17 | 8.616 | 3,241 | -1,215 | 0.00% | 27,924 |
| 2012-02-22 | 2012-02-20 | 9.307 | 4,456 | -5,266 | 0.00% | 41,473 |
| 2012-02-17 | 2012-02-15 | 9.332 | 9,722 | +5,266 | 0.00% | 90,725 |
| 2012-02-13 | 2012-02-09 | 9.554 | 4,456 | -1,215 | 0.00% | 42,573 |
| 2012-02-08 | 2012-02-06 | 9.480 | 5,671 | +1,215 | 0.00% | 53,761 |
| 2012-01-30 | 2012-01-26 | 9.554 | 4,456 | -2,025 | 0.00% | 42,573 |
| 2012-01-20 | 2012-01-18 | 9.159 | 6,481 | +2,025 | 0.00% | 59,360 |
| 2012-01-12 | 2012-01-10 | 8.493 | 4,456 | -48,607 | 0.00% | 37,843 |
| 2012-01-05 | 2012-01-03 | 8.443 | 53,063 | +24,304 | 0.00% | 448,018 |
| 2012-01-04 | 2011-12-30 | 8.246 | 28,759 | +24,303 | 0.00% | 237,136 |
| 2011-12-23 | 2011-12-21 | 8.196 | 4,456 | -14,177 | 0.00% | 36,523 |
| 2011-12-21 | 2011-12-19 | 7.900 | 18,633 | +4,051 | 0.00% | 147,201 |
| 2011-12-19 | 2011-12-15 | 8.023 | 14,582 | +4,050 | 0.00% | 116,998 |
| 2011-12-16 | 2011-12-14 | 8.147 | 10,532 | +6,076 | 0.00% | 85,803 |
| 2011-11-17 | 2011-11-15 | 8.863 | 4,456 | -1,215 | 0.00% | 39,493 |
| 2011-11-16 | 2011-11-14 | 8.986 | 5,671 | -6,076 | 0.00% | 50,961 |
| 2011-11-14 | 2011-11-10 | 8.443 | 11,747 | +1,215 | 0.00% | 99,181 |
| 2011-11-10 | 2011-11-08 | 8.888 | 10,532 | +1,216 | 0.00% | 93,603 |
| 2011-11-07 | 2011-11-03 | 8.665 | 9,316 | +1,620 | 0.00% | 80,726 |
| 2011-11-02 | 2011-10-31 | 8.764 | 7,696 | +6,076 | 0.00% | 67,448 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,620 | +405 | 0.00% | 14,398 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,215 | -17,418 | 0.00% | 11,248 |
| 2011-08-22 | 2011-08-18 | 9.258 | 18,633 | +9,317 | 0.00% | 172,501 |
| 2011-08-16 | 2011-08-12 | 9.381 | 9,316 | +8,101 | 0.00% | 87,396 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,215 | -15,393 | 0.00% | 12,718 |
| 2011-07-29 | 2011-07-27 | 10.344 | 16,608 | +15,393 | 0.00% | 171,794 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,215 | -9,722 | 0.00% | 11,938 |
| 2011-06-23 | 2011-06-21 | 9.727 | 10,937 | +9,722 | 0.00% | 106,383 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,215 | +405 | 0.00% | 12,058 |
| 2011-06-13 | 2011-06-09 | 10.097 | 810 | -2,025 | 0.00% | 8,179 |
| 2011-06-09 | 2011-06-07 | 10.905 | 2,835 | +43 | 0.00% | 30,917 |
| 2011-05-25 | 2011-05-23 | 11.307 | 2,792 | -1,596 | 0.00% | 31,568 |
| 2011-05-20 | 2011-05-18 | 11.582 | 4,388 | +3,590 | 0.00% | 50,823 |
| 2011-05-18 | 2011-05-16 | 11.181 | 798 | -399 | 0.00% | 8,923 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,197 | +798 | 0.00% | 11,643 |
| 2010-11-05 | 2010-11-03 | 10.780 | 399 | -5,584 | 0.00% | 4,301 |
| 2010-10-20 | 2010-10-18 | 10.003 | 5,983 | +1,994 | 0.00% | 59,847 |
| 2010-10-05 | 2010-09-30 | 10.078 | 3,989 | +3,590 | 0.00% | 40,202 |
| 2010-08-05 | 2010-08-03 | 8.800 | 399 | +399 | 0.00% | 3,511 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy