History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 -644
2019-07-02 2019-06-27 5.075 644 -3,193,197 0.00% 3,268
2019-06-26 2019-06-24 5.091 3,193,841 -77,317 0.02% 16,258,960
2019-06-25 2019-06-21 5.091 3,271,158 -386,586 0.02% 16,652,560
2019-06-21 2019-06-19 5.013 3,657,744 +386,586 0.02% 18,336,712
2019-06-19 2019-06-17 4.982 3,271,158 -320,866 0.02% 16,297,170
2019-06-18 2019-06-14 4.982 3,592,024 -16,108 0.02% 17,895,750
2019-06-12 2019-06-10 5.696 3,608,132 -217,776 0.02% 20,551,157
2019-06-11 2019-06-06 5.630 3,825,908 +328,117 0.02% 21,539,638
2019-06-06 2019-06-04 5.564 3,497,791 +21,261 0.02% 19,462,038
2019-06-05 2019-06-03 5.564 3,476,530 +89,905 0.02% 19,343,740
2019-05-28 2019-05-24 5.531 3,386,625 +26,121 0.02% 18,732,000
2019-05-17 2019-05-15 5.531 3,360,504 +1,822 0.02% 18,587,520
2019-05-16 2019-05-14 5.564 3,358,682 +608 0.02% 18,688,023
2019-05-14 2019-05-09 5.646 3,358,074 +18,224 0.02% 18,961,040
2019-05-08 2019-05-06 5.877 3,339,850 -303,733 0.02% 19,627,860
2019-05-07 2019-05-03 5.959 3,643,583 -71,074 0.02% 21,712,758
2019-05-03 2019-04-30 5.959 3,714,657 +126,961 0.02% 22,136,301
2019-05-02 2019-04-29 5.976 3,587,696 +237,519 0.02% 21,438,778
2019-04-24 2019-04-18 6.025 3,350,177 +24,299 0.02% 20,184,900
2019-04-23 2019-04-17 6.091 3,325,878 -24,299 0.02% 20,257,498
2019-04-18 2019-04-16 6.041 3,350,177 +6,075 0.02% 20,240,050
2019-04-12 2019-04-10 6.041 3,344,102 +631,765 0.02% 20,203,348
2019-04-10 2019-04-08 6.157 2,712,337 -607,467 0.01% 16,699,098
2019-04-04 2019-04-02 6.107 3,319,804 +2,430 0.02% 20,275,152
2019-04-03 2019-04-01 6.107 3,317,374 -26,121 0.02% 20,260,311
2019-04-02 2019-03-29 5.959 3,343,495 +21,261 0.02% 19,924,481
2019-03-27 2019-03-25 5.992 3,322,234 -607 0.02% 19,907,163
2019-03-14 2019-03-12 6.140 3,322,841 +6,075 0.02% 20,403,100
2019-03-12 2019-03-08 6.091 3,316,766 +6,074 0.02% 20,201,998
2019-03-06 2019-03-04 6.272 3,310,692 +298,266 0.02% 20,764,502
2019-02-27 2019-02-25 6.338 3,012,426 -1,822 0.02% 19,092,152
2019-02-26 2019-02-22 6.223 3,014,248 +72,896 0.02% 18,756,359
2019-02-01 2019-01-30 6.058 2,941,352 +30,373 0.02% 17,818,559
2019-01-31 2019-01-29 6.091 2,910,979 -6,074 0.02% 17,730,401
2019-01-30 2019-01-28 6.091 2,917,053 +6,074 0.02% 17,767,397
2019-01-22 2019-01-18 5.893 2,910,979 +60,747 0.02% 17,155,361
2018-12-28 2018-12-24 5.613 2,850,232 +1,215 0.02% 15,999,719
2018-12-12 2018-12-10 5.564 2,849,017 +664,568 0.02% 15,852,199
2018-12-10 2018-12-06 5.712 2,184,449 +364,480 0.01% 12,478,120
2018-11-28 2018-11-26 5.860 1,819,969 -6,075 0.01% 10,665,759
2018-11-21 2018-11-19 5.778 1,826,044 -21,261 0.01% 10,551,061
2018-11-13 2018-11-09 5.762 1,847,305 +30,373 0.01% 10,643,499
2018-11-06 2018-11-02 5.877 1,816,932 -60,139 0.01% 10,677,871
2018-11-05 2018-11-01 5.646 1,877,071 +12,149 0.01% 10,598,700
2018-11-02 2018-10-31 5.663 1,864,922 +60,747 0.01% 10,560,801
2018-10-23 2018-10-19 5.778 1,804,175 +30,373 0.01% 10,424,699
2018-10-16 2018-10-12 5.844 1,773,802 +4,860 0.01% 10,366,001
2018-10-15 2018-10-11 5.811 1,768,942 -53,457 0.01% 10,279,360
2018-10-11 2018-10-09 5.959 1,822,399 -60,747 0.01% 10,859,999
2018-10-10 2018-10-08 6.025 1,883,146 -60,746 0.01% 11,346,002
2018-10-08 2018-10-04 5.992 1,943,892 +1,822 0.01% 11,647,998
2018-09-27 2018-09-24 6.239 1,942,070 -60,747 0.01% 12,116,630
2018-09-26 2018-09-21 6.371 2,002,817 +114,204 0.01% 12,759,393
2018-08-30 2018-08-28 6.255 1,888,613 -30,373 0.01% 11,814,200
2018-08-17 2018-08-15 6.140 1,918,986 +425,226 0.01% 11,783,068
2018-08-13 2018-08-09 6.255 1,493,760 +6,075 0.01% 9,344,201
2018-08-08 2018-08-06 6.239 1,487,685 -6,075 0.01% 9,281,709
2018-08-07 2018-08-03 6.190 1,493,760 -3,037 0.01% 9,245,841
2018-07-27 2018-07-25 6.338 1,496,797 -608 0.01% 9,486,399
2018-07-24 2018-07-20 5.959 1,497,405 -95,979 0.01% 8,923,302
2018-07-19 2018-07-17 5.893 1,593,384 -3,038 0.01% 9,390,338
2018-07-13 2018-07-11 5.959 1,596,422 -18,224 0.01% 9,513,362
2018-07-05 2018-07-03 5.893 1,614,646 +30,374 0.01% 9,515,642
2018-07-03 2018-06-28 5.926 1,584,272 -9,112 0.01% 9,388,798
2018-06-29 2018-06-27 5.910 1,593,384 +30,373 0.01% 9,416,568
2018-06-28 2018-06-26 6.058 1,563,011 +30,373 0.01% 9,468,640
2018-06-27 2018-06-25 6.140 1,532,638 +3,645 0.01% 9,410,792
2018-06-22 2018-06-20 6.305 1,528,993 +12,149 0.01% 9,640,111
2018-06-05 2018-06-01 6.667 1,516,844 -30,373 0.01% 10,112,853
2018-05-31 2018-05-29 6.683 1,547,217 +12,149 0.01% 10,340,821
2018-05-28 2018-05-24 6.815 1,535,068 +4,860 0.01% 10,461,783
2018-05-25 2018-05-23 6.799 1,530,208 +6,075 0.01% 10,403,472
2018-05-24 2018-05-21 6.930 1,524,133 +139,717 0.01% 10,562,889
2018-05-17 2018-05-15 7.871 1,384,416 +36,980 0.01% 10,897,130
2018-05-16 2018-05-14 7.889 1,347,436 -5,203 0.01% 10,629,360
2018-05-15 2018-05-11 7.698 1,352,639 -11,561 0.01% 10,413,004
2018-05-14 2018-05-10 7.560 1,364,200 +47,401 0.01% 10,313,204
2018-05-09 2018-05-07 7.525 1,316,799 -11,561 0.01% 9,909,297
2018-05-08 2018-05-04 7.473 1,328,360 -37,574 0.01% 9,927,357
2018-05-07 2018-05-03 7.560 1,365,934 +23,122 0.01% 10,326,313
2018-05-04 2018-05-02 7.698 1,342,812 +26,013 0.01% 10,337,353
2018-04-26 2018-04-24 7.543 1,316,799 -5,781 0.01% 9,932,077
2018-04-25 2018-04-23 7.370 1,322,580 +5,781 0.01% 9,746,881
2018-04-20 2018-04-18 7.525 1,316,799 -16,186 0.01% 9,909,297
2018-04-19 2018-04-17 7.352 1,332,985 +5,781 0.01% 9,800,502
2018-04-16 2018-04-12 7.802 1,327,204 -11,561 0.01% 10,354,958
2018-04-12 2018-04-10 7.716 1,338,765 -44,510 0.01% 10,329,358
2018-04-10 2018-04-06 7.629 1,383,275 +60,695 0.01% 10,553,129
2018-04-09 2018-04-04 7.594 1,322,580 +80,927 0.01% 10,044,321
2018-04-04 2018-03-29 7.716 1,241,653 -5,780 0.01% 9,580,082
2018-04-03 2018-03-28 7.716 1,247,433 -86,708 0.01% 9,624,678
2018-03-27 2018-03-23 7.664 1,334,141 -54,337 0.01% 10,224,441
2018-03-26 2018-03-22 7.802 1,388,478 -57,805 0.01% 10,833,023
2018-03-23 2018-03-21 7.871 1,446,283 -92,488 0.01% 11,384,102
2018-03-22 2018-03-20 7.837 1,538,771 +28,903 0.01% 12,058,862
2018-03-21 2018-03-19 7.940 1,509,868 +4,046 0.01% 11,989,078
2018-03-20 2018-03-16 8.096 1,505,822 +91,910 0.01% 12,191,401
2018-03-19 2018-03-15 8.165 1,413,912 -17,341 0.01% 11,545,121
2018-03-16 2018-03-14 8.200 1,431,253 -156,652 0.01% 11,736,237
2018-03-15 2018-03-13 8.148 1,587,905 +138,154 0.01% 12,938,369
2018-03-14 2018-03-12 7.733 1,449,751 +7,515 0.01% 11,210,760
2018-03-12 2018-03-08 7.421 1,442,236 -127,171 0.01% 10,703,547
2018-03-09 2018-03-07 7.439 1,569,407 -289,026 0.01% 11,674,496
2018-03-08 2018-03-06 7.525 1,858,433 +53,181 0.01% 13,985,251
2018-03-07 2018-03-05 7.300 1,805,252 -11,741,943 0.01% 13,179,059
2018-03-06 2018-03-02 7.491 13,547,195 -51,446 0.08% 101,477,881
2018-03-02 2018-02-28 7.525 13,598,641 -33,527 0.08% 102,333,747
2018-03-01 2018-02-27 7.698 13,632,168 -11,561 0.08% 104,944,348
2018-02-28 2018-02-26 7.854 13,643,729 +43,354 0.08% 107,157,618
2018-02-27 2018-02-23 7.906 13,600,375 +13,873 0.08% 107,522,956
2018-02-26 2018-02-22 7.733 13,586,502 -29,481 0.08% 105,062,878
2018-02-23 2018-02-21 7.767 13,615,983 -11,561 0.08% 105,761,951
2018-02-21 2018-02-15 7.560 13,627,544 -5,667,208 0.08% 103,022,751
2018-02-20 2018-02-13 7.214 19,294,752 +1,104,076 0.11% 139,190,427
2018-02-14 2018-02-12 7.162 18,190,676 +69,366 0.10% 130,281,663
2018-02-13 2018-02-09 7.145 18,121,310 -57,805 0.10% 129,471,373
2018-02-12 2018-02-08 7.508 18,179,115 +13,296 0.10% 136,488,663
2018-02-09 2018-02-07 7.577 18,165,819 -5,781 0.10% 137,645,877
2018-02-08 2018-02-06 7.698 18,171,600 -32,371 0.10% 139,890,200
2018-02-07 2018-02-05 8.286 18,203,971 +40,464 0.10% 150,846,682
2018-02-06 2018-02-02 8.200 18,163,507 -17,342 0.10% 148,940,278
2018-02-05 2018-02-01 8.235 18,180,849 +23,122 0.10% 149,711,522
2018-02-02 2018-01-31 8.304 18,157,727 +100,003 0.10% 150,777,602
2018-02-01 2018-01-30 8.304 18,057,724 -46,244 0.10% 149,947,200
2018-01-31 2018-01-29 8.477 18,103,968 +309,257 0.10% 153,463,100
2018-01-30 2018-01-26 8.477 17,794,711 -3,476,975 0.10% 150,841,600
2018-01-29 2018-01-25 8.148 21,271,686 +20,810 0.12% 173,323,294
2018-01-26 2018-01-24 8.304 21,250,876 +5,967,795 0.12% 176,462,402
2018-01-25 2018-01-23 7.975 15,283,081 +59,539 0.09% 121,883,791
2018-01-24 2018-01-22 7.646 15,223,542 -115,610 0.09% 116,405,122
2018-01-23 2018-01-19 7.785 15,339,152 +10,292,770 0.09% 119,412,001
2018-01-22 2018-01-18 7.698 5,046,382 -298,852 0.03% 38,848,499
2018-01-19 2018-01-17 7.439 5,345,234 -9,827 0.03% 39,762,098
2018-01-18 2018-01-16 7.231 5,355,061 +45,666 0.03% 38,723,519
2018-01-17 2018-01-15 6.989 5,309,395 -40,464 0.03% 37,107,399
2018-01-16 2018-01-12 6.920 5,349,859 -578 0.03% 37,020,002
2018-01-15 2018-01-11 6.885 5,350,437 -696,551 0.03% 36,838,882
2018-01-11 2018-01-09 6.781 6,046,988 +1,156 0.03% 41,007,122
2018-01-10 2018-01-08 6.781 6,045,832 +3,469 0.03% 40,999,282
2018-01-09 2018-01-05 6.764 6,042,363 -11,561 0.03% 40,871,228
2018-01-08 2018-01-04 6.643 6,053,924 -78,615 0.03% 40,216,318
2018-01-05 2018-01-03 6.505 6,132,539 -23,700 0.03% 39,889,838
2018-01-04 2018-01-02 6.435 6,156,239 -5,781 0.03% 39,617,998
2018-01-03 2017-12-29 6.297 6,162,020 +5,781 0.03% 38,802,401
2018-01-02 2017-12-28 6.280 6,156,239 +11,561 0.03% 38,659,498
2017-12-22 2017-12-20 6.297 6,144,678 +4,624 0.03% 38,693,198
2017-12-04 2017-11-30 6.280 6,140,054 +121,391 0.03% 38,557,861
2017-12-01 2017-11-29 6.280 6,018,663 +578,050 0.03% 37,795,558
2017-11-24 2017-11-22 6.384 5,440,613 -11,561 0.03% 34,730,282
2017-11-23 2017-11-21 6.332 5,452,174 -9,827 0.03% 34,521,122
2017-11-22 2017-11-20 6.297 5,462,001 -5,780 0.03% 34,394,363
2017-11-20 2017-11-16 6.211 5,467,781 -17,342 0.03% 33,957,810
2017-11-17 2017-11-15 6.228 5,485,123 -231,220 0.03% 34,160,403
2017-11-14 2017-11-10 6.297 5,716,343 -1,583,859 0.03% 35,995,961
2017-11-09 2017-11-07 6.262 7,300,202 -1,156 0.04% 45,716,983
2017-11-08 2017-11-06 6.262 7,301,358 +28,903 0.04% 45,724,222
2017-11-03 2017-11-01 6.349 7,272,455 +1,156 0.04% 46,172,269
2017-11-01 2017-10-30 6.297 7,271,299 -49,134 0.04% 45,787,560
2017-10-31 2017-10-27 6.384 7,320,433 -150,293 0.04% 46,730,158
2017-10-26 2017-10-24 6.245 7,470,726 -578,051 0.04% 46,655,637
2017-10-23 2017-10-19 6.245 8,048,777 -5,781 0.05% 50,265,639
2017-10-20 2017-10-18 6.349 8,054,558 +52,025 0.05% 51,137,782
2017-10-19 2017-10-17 6.349 8,002,533 +24,278 0.05% 50,807,480
2017-10-18 2017-10-16 6.366 7,978,255 +40,464 0.04% 50,791,360
2017-10-12 2017-10-10 6.297 7,937,791 +173,415 0.04% 49,984,477
2017-10-09 2017-10-04 6.297 7,764,376 -45,666 0.04% 48,892,479
2017-10-06 2017-10-03 6.280 7,810,042 -5,781 0.04% 49,044,929
2017-10-04 2017-09-29 6.055 7,815,823 +5,781 0.04% 47,323,502
2017-09-27 2017-09-25 6.072 7,810,042 +5,780 0.04% 47,423,609
2017-09-25 2017-09-21 6.159 7,804,262 +57,805 0.04% 48,063,562
2017-09-22 2017-09-20 6.159 7,746,457 +45,666 0.04% 47,707,562
2017-09-14 2017-09-12 6.262 7,700,791 -3,468 0.04% 48,225,642
2017-09-06 2017-09-04 6.245 7,704,259 +8,093 0.04% 48,114,080
2017-09-04 2017-08-31 6.366 7,696,166 +208,098 0.04% 48,995,518
2017-09-01 2017-08-30 6.453 7,488,068 -28,903 0.04% 48,318,420
2017-08-31 2017-08-29 6.401 7,516,971 +17,342 0.04% 48,114,803
2017-08-29 2017-08-25 6.435 7,499,629 +1,416,224 0.04% 48,263,280
2017-08-17 2017-08-15 6.297 6,083,405 -8,093 0.03% 38,307,360
2017-08-15 2017-08-11 6.107 6,091,498 -49,712 0.03% 37,199,142
2017-08-11 2017-08-09 6.314 6,141,210 -57,805 0.03% 38,777,600
2017-08-08 2017-08-04 6.418 6,199,015 -5,781 0.03% 39,786,040
2017-08-04 2017-08-02 6.401 6,204,796 -5,780 0.03% 39,715,803
2017-08-01 2017-07-28 6.262 6,210,576 +5,780 0.03% 38,893,279
2017-07-26 2017-07-24 6.314 6,204,796 -74,568 0.03% 39,179,103
2017-07-21 2017-07-19 6.297 6,279,364 -5,781 0.04% 39,541,319
2017-07-17 2017-07-13 6.280 6,285,145 -5,780 0.04% 39,468,992
2017-07-14 2017-07-12 6.211 6,290,925 +9,249 0.04% 39,069,969
2017-07-07 2017-07-05 6.072 6,281,676 -950,894 0.04% 38,143,168
2017-07-06 2017-07-04 6.774 7,232,570 -57,805 0.04% 48,992,707
2017-07-05 2017-07-03 6.829 7,290,375 +382,904 0.04% 49,783,606
2017-07-04 2017-06-30 6.737 6,907,471 +7,667 0.04% 46,538,278
2017-06-28 2017-06-26 6.701 6,899,804 -7,667 0.04% 46,234,663
2017-06-23 2017-06-21 6.573 6,907,471 +408,029 0.04% 45,403,198
2017-06-21 2017-06-19 6.664 6,499,442 +383,383 0.04% 43,314,551
2017-06-20 2017-06-16 6.591 6,116,059 +2,179,808 0.04% 40,312,872
2017-06-16 2017-06-14 6.555 3,936,251 +1,096 0.02% 25,801,331
2017-06-15 2017-06-13 6.555 3,935,155 +54,769 0.02% 25,794,147
2017-06-13 2017-06-09 6.555 3,880,386 +7,667 0.02% 25,435,147
2017-06-09 2017-06-07 6.610 3,872,719 +10,954 0.02% 25,597,022
2017-06-06 2017-06-02 6.829 3,861,765 -755,813 0.02% 26,370,740
2017-06-02 2017-05-31 6.902 4,617,578 -54,769 0.03% 31,869,182
2017-05-29 2017-05-25 6.847 4,672,347 +273,845 0.03% 31,991,252
2017-05-26 2017-05-24 6.756 4,398,502 -10,953 0.03% 29,714,703
2017-05-25 2017-05-23 6.737 4,409,455 -10,954 0.03% 29,708,188
2017-05-23 2017-05-19 6.646 4,420,409 +10,954 0.03% 29,378,439
2017-05-22 2017-05-18 6.628 4,409,455 +10,953 0.03% 29,225,128
2017-05-19 2017-05-17 6.701 4,398,502 -13,692 0.03% 29,473,773
2017-05-18 2017-05-16 6.701 4,412,194 -5,477 0.03% 29,565,521
2017-05-17 2017-05-15 6.756 4,417,671 -7,667 0.03% 29,844,202
2017-05-15 2017-05-11 6.610 4,425,338 +8,215 0.03% 29,249,598
2017-05-12 2017-05-10 6.610 4,417,123 -7,668 0.03% 29,195,300
2017-05-05 2017-05-02 6.500 4,424,791 +7,668 0.03% 28,761,242
2017-04-28 2017-04-26 6.628 4,417,123 -7,668 0.03% 29,275,950
2017-04-26 2017-04-24 6.464 4,424,791 +548 0.03% 28,599,662
2017-04-11 2017-04-07 6.518 4,424,243 -5,477 0.03% 28,838,460
2017-04-06 2017-04-03 6.573 4,429,720 +27,385 0.03% 29,116,801
2017-03-31 2017-03-29 6.573 4,402,335 -10,954 0.03% 28,936,797
2017-03-28 2017-03-24 6.555 4,413,289 +5,477 0.03% 28,928,219
2017-03-24 2017-03-22 6.537 4,407,812 +7,667 0.03% 28,811,838
2017-03-23 2017-03-21 6.664 4,400,145 +71,200 0.03% 29,324,103
2017-03-22 2017-03-20 6.610 4,328,945 +219,076 0.03% 28,612,481
2017-03-21 2017-03-17 6.610 4,109,869 +328,615 0.02% 27,164,482
2017-03-15 2017-03-13 6.555 3,781,254 -93,108 0.02% 24,785,357
2017-03-10 2017-03-08 6.500 3,874,362 +71,200 0.02% 25,183,441
2017-03-08 2017-03-06 6.427 3,803,162 -10,954 0.02% 24,442,879
2017-03-07 2017-03-03 6.390 3,814,116 -10,954 0.02% 24,374,001
2017-02-28 2017-02-24 6.555 3,825,070 -115,015 0.02% 25,072,562
2017-02-27 2017-02-23 6.610 3,940,085 -5,477 0.02% 26,042,282
2017-02-24 2017-02-22 6.664 3,945,562 +27,385 0.02% 26,294,603
2017-02-23 2017-02-21 6.573 3,918,177 +38,338 0.02% 25,754,400
2017-02-21 2017-02-17 6.591 3,879,839 +44,363 0.02% 25,573,242
2017-02-20 2017-02-16 6.756 3,835,476 +104,061 0.02% 25,911,101
2017-02-17 2017-02-15 6.628 3,731,415 -357,094 0.02% 24,731,192
2017-02-16 2017-02-14 6.244 4,088,509 -87,630 0.02% 25,530,301
2017-02-15 2017-02-13 6.171 4,176,139 -87,631 0.02% 25,772,498
2017-02-14 2017-02-10 6.080 4,263,770 +10,954 0.03% 25,924,052
2017-02-13 2017-02-09 6.025 4,252,816 +16,431 0.03% 25,624,501
2017-02-10 2017-02-08 5.971 4,236,385 -10,954 0.03% 25,293,449
2017-02-09 2017-02-07 5.916 4,247,339 +10,954 0.03% 25,126,200
2017-02-03 2017-02-01 5.989 4,236,385 +210,313 0.03% 25,370,799
2017-02-02 2017-01-27 5.952 4,026,072 -10,954 0.02% 23,964,260
2017-02-01 2017-01-25 5.916 4,037,026 +10,954 0.02% 23,882,041
2017-01-26 2017-01-24 5.934 4,026,072 +8,763 0.02% 23,890,750
2017-01-20 2017-01-18 5.989 4,017,309 +104,061 0.02% 24,058,800
2017-01-13 2017-01-11 5.971 3,913,248 -16,431 0.02% 23,364,151
2017-01-12 2017-01-10 5.971 3,929,679 +142,948 0.02% 23,462,253
2017-01-11 2017-01-09 5.952 3,786,731 -16,431 0.02% 22,539,638
2017-01-09 2017-01-05 5.952 3,803,162 +10,954 0.02% 22,637,439
2017-01-05 2017-01-03 5.861 3,792,208 +10,954 0.02% 22,226,038
2016-12-13 2016-12-09 6.007 3,781,254 +2,738 0.02% 22,714,157
2016-12-06 2016-12-02 5.916 3,778,516 -10,954 0.02% 22,352,760
2016-12-01 2016-11-29 5.952 3,789,470 -5,477 0.02% 22,555,941
2016-11-29 2016-11-25 5.861 3,794,947 +5,477 0.02% 22,242,092
2016-11-11 2016-11-09 5.824 3,789,470 -18,074 0.02% 22,071,611
2016-11-10 2016-11-08 5.989 3,807,544 -9,858 0.02% 22,802,562
2016-11-09 2016-11-07 5.952 3,817,402 -323,137 0.02% 22,722,200
2016-10-20 2016-10-18 5.989 4,140,539 -3,287 0.02% 24,796,798
2016-10-19 2016-10-17 5.861 4,143,826 -4,381 0.02% 24,286,863
2016-10-17 2016-10-13 5.824 4,148,207 -375,168 0.02% 24,161,060
2016-10-14 2016-10-12 5.971 4,523,375 +10,954 0.03% 27,006,930
2016-10-12 2016-10-07 6.244 4,512,421 -20,812 0.03% 28,177,379
2016-10-11 2016-10-06 6.263 4,533,233 -2,739 0.03% 28,390,108
2016-09-21 2016-09-19 6.098 4,535,972 -10,954 0.03% 27,661,881
2016-09-19 2016-09-14 5.952 4,546,926 -164,307 0.03% 27,064,522
2016-09-15 2016-09-13 5.971 4,711,233 +10,954 0.03% 28,128,541
2016-09-13 2016-09-09 6.281 4,700,279 -23,003 0.03% 29,522,080
2016-09-12 2016-09-08 6.171 4,723,282 -33,409 0.03% 29,149,120
2016-09-06 2016-09-02 6.025 4,756,691 +2,738 0.03% 28,660,500
2016-09-05 2016-09-01 5.934 4,753,953 -219,076 0.03% 28,210,002
2016-09-02 2016-08-31 5.824 4,973,029 -21,907 0.03% 28,965,201
2016-09-01 2016-08-30 5.751 4,994,936 -5,477 0.03% 28,727,998
2016-08-30 2016-08-26 5.715 5,000,413 -76,677 0.03% 28,576,898
2016-08-26 2016-08-24 5.715 5,077,090 -3,286 0.03% 29,015,100
2016-08-23 2016-08-19 5.660 5,080,376 -2,944,931 0.03% 28,755,600
2016-08-22 2016-08-18 5.733 8,025,307 -3,834 0.05% 46,010,418
2016-08-17 2016-08-15 5.642 8,029,141 -10,954 0.05% 45,299,399
2016-08-15 2016-08-11 5.496 8,040,095 +2,999,700 0.05% 44,186,800
2016-08-12 2016-08-10 5.423 5,040,395 -10,953 0.03% 27,332,912
2016-08-10 2016-08-08 5.368 5,051,348 +109,538 0.03% 27,115,617
2016-08-08 2016-08-04 5.277 4,941,810 -10,954 0.03% 26,076,468
2016-08-05 2016-08-03 5.240 4,952,764 -4,382 0.03% 25,953,409
2016-07-27 2016-07-25 5.240 4,957,146 +273,845 0.03% 25,976,371
2016-07-18 2016-07-14 5.240 4,683,301 -10,953 0.03% 24,541,372
2016-07-13 2016-07-11 5.131 4,694,254 +5,477 0.03% 24,084,508
2016-07-12 2016-07-08 5.058 4,688,777 -32,862 0.03% 23,713,968
2016-07-08 2016-07-06 5.058 4,721,639 +11,502 0.03% 23,880,171
2016-07-05 2016-06-30 5.167 4,710,137 -15,336 0.03% 24,337,998
2016-07-04 2016-06-29 5.094 4,725,473 -13,144 0.03% 24,072,121
2016-06-30 2016-06-28 5.768 4,738,617 +273,845 0.03% 27,330,327
2016-06-29 2016-06-27 5.709 4,464,772 +295,186 0.03% 25,489,032
2016-06-23 2016-06-21 5.728 4,169,586 +222,494 0.03% 23,885,358
2016-06-22 2016-06-20 5.611 3,947,092 -15,345 0.03% 22,147,787
2016-06-20 2016-06-16 5.416 3,962,437 +51,148 0.03% 21,459,191
2016-06-17 2016-06-15 5.494 3,911,289 +20,459 0.02% 21,488,071
2016-06-16 2016-06-14 5.513 3,890,830 -21,482 0.02% 21,451,742
2016-06-15 2016-06-13 5.474 3,912,312 +76,722 0.02% 21,417,201
2016-06-14 2016-06-10 5.592 3,835,590 +28,132 0.02% 21,447,141
2016-06-13 2016-06-08 5.807 3,807,458 -94,624 0.02% 22,108,678
2016-06-10 2016-06-07 5.748 3,902,082 -10,230 0.02% 22,429,259
2016-06-06 2016-06-02 5.553 3,912,312 -30,689 0.02% 21,723,161
2016-06-03 2016-06-01 5.513 3,943,001 -20,459 0.03% 21,739,382
2016-06-02 2016-05-31 5.553 3,963,460 -45,010 0.03% 22,007,161
2016-05-31 2016-05-27 5.474 4,008,470 -10,230 0.03% 21,943,600
2016-05-27 2016-05-25 5.455 4,018,700 -45,521 0.03% 21,921,032
2016-05-24 2016-05-20 5.259 4,064,221 -51,148 0.03% 21,374,738
2016-05-20 2016-05-18 5.259 4,115,369 -10,230 0.03% 21,643,738
2016-05-17 2016-05-13 5.259 4,125,599 +10,230 0.03% 21,697,540
2016-05-16 2016-05-12 5.298 4,115,369 -21,994 0.03% 21,804,658
2016-05-13 2016-05-11 5.240 4,137,363 +15,344 0.03% 21,678,520
2016-05-11 2016-05-09 5.259 4,122,019 -28,131 0.03% 21,678,712
2016-05-09 2016-05-05 5.318 4,150,150 +15,344 0.03% 22,070,080
2016-05-06 2016-05-04 5.357 4,134,806 +270,573 0.03% 22,150,162
2016-05-05 2016-05-03 5.396 3,864,233 +60,355 0.02% 20,851,802
2016-05-04 2016-04-29 5.494 3,803,878 +45,010 0.02% 20,897,970
2016-05-03 2016-04-28 5.513 3,758,868 -16,879 0.02% 20,724,181
2016-04-28 2016-04-26 5.513 3,775,747 +2,046 0.02% 20,817,242
2016-04-27 2016-04-25 5.513 3,773,701 +25,063 0.02% 20,805,962
2016-04-25 2016-04-21 5.611 3,748,638 -10,230 0.02% 21,034,229
2016-04-22 2016-04-20 5.533 3,758,868 +10,230 0.02% 20,797,671
2016-04-21 2016-04-19 5.592 3,748,638 -25,574 0.02% 20,960,939
2016-04-20 2016-04-18 5.474 3,774,212 +20,459 0.02% 20,661,199
2016-04-18 2016-04-14 5.572 3,753,753 -10,230 0.02% 20,916,150
2016-04-15 2016-04-13 5.553 3,763,983 +368,266 0.02% 20,899,562
2016-04-14 2016-04-12 5.455 3,395,717 -15,344 0.02% 18,522,811
2016-04-13 2016-04-11 5.455 3,411,061 +511 0.02% 18,606,509
2016-04-12 2016-04-08 5.377 3,410,550 -15,344 0.02% 18,337,001
2016-04-11 2016-04-07 5.357 3,425,894 +15,344 0.02% 18,352,519
2016-04-08 2016-04-06 5.377 3,410,550 -4,603 0.02% 18,337,001
2016-04-07 2016-04-05 5.377 3,415,153 +25,574 0.02% 18,361,750
2016-04-05 2016-03-31 5.455 3,389,579 +5,115 0.02% 18,489,330
2016-04-01 2016-03-30 5.494 3,384,464 -51,148 0.02% 18,593,769
2016-03-31 2016-03-29 5.357 3,435,612 +20,459 0.02% 18,404,578
2016-03-30 2016-03-24 5.416 3,415,153 +25,574 0.02% 18,495,290
2016-03-24 2016-03-22 5.533 3,389,579 -7,161 0.02% 18,754,410
2016-03-21 2016-03-17 5.455 3,396,740 -20,459 0.02% 18,528,391
2016-03-18 2016-03-16 5.396 3,417,199 -15,344 0.02% 18,439,560
2016-03-17 2016-03-15 5.377 3,432,543 +66,492 0.02% 18,455,248
2016-03-16 2016-03-14 5.416 3,366,051 -46,033 0.02% 18,229,370
2016-03-15 2016-03-11 5.318 3,412,084 -1,535 0.02% 18,145,119
2016-03-11 2016-03-09 5.259 3,413,619 -4,603 0.02% 17,953,062
2016-03-10 2016-03-08 5.318 3,418,222 +15,344 0.02% 18,177,760
2016-03-09 2016-03-07 5.416 3,402,878 -5,114 0.02% 18,428,812
2016-03-08 2016-03-04 5.357 3,407,992 +5,114 0.02% 18,256,618
2016-03-03 2016-03-01 5.083 3,402,878 +2,046 0.02% 17,297,802
2016-03-01 2016-02-26 5.044 3,400,832 +15,345 0.02% 17,154,422
2016-02-26 2016-02-24 5.064 3,385,487 +18,413 0.02% 17,143,209
2016-02-24 2016-02-22 5.161 3,367,074 +1,023 0.02% 17,379,120
2016-02-19 2016-02-17 5.103 3,366,051 -32,223 0.02% 17,176,410
2016-02-17 2016-02-15 5.044 3,398,274 +38,361 0.02% 17,141,519
2016-02-16 2016-02-12 4.888 3,359,913 +16,879 0.02% 16,422,499
2016-02-12 2016-02-05 5.318 3,343,034 +15,344 0.02% 17,777,918
2016-02-04 2016-02-02 5.298 3,327,690 +15,344 0.02% 17,631,260
2016-02-02 2016-01-29 5.377 3,312,346 -12,787 0.02% 17,809,002
2016-01-29 2016-01-27 5.279 3,325,133 -19,436 0.02% 17,552,702
2016-01-28 2016-01-26 5.298 3,344,569 +2,558 0.02% 17,720,691
2016-01-27 2016-01-25 5.298 3,342,011 +2,557 0.02% 17,707,138
2016-01-26 2016-01-22 5.337 3,339,454 +60,866 0.02% 17,824,170
2016-01-25 2016-01-21 5.279 3,278,588 +108,434 0.02% 17,307,001
2016-01-22 2016-01-20 5.357 3,170,154 +5,115 0.02% 16,982,520
2016-01-19 2016-01-15 5.494 3,165,039 +2,557 0.02% 17,388,278
2016-01-15 2016-01-13 5.631 3,162,482 +5,115 0.02% 17,807,041
2016-01-14 2016-01-12 5.592 3,157,367 +26,597 0.02% 17,654,780
2016-01-13 2016-01-11 5.631 3,130,770 +16,879 0.02% 17,628,479
2016-01-12 2016-01-08 5.807 3,113,891 -8,695 0.02% 18,081,358
2016-01-11 2016-01-07 5.748 3,122,586 +10,229 0.02% 17,948,698
2016-01-08 2016-01-06 5.904 3,112,357 +4,092 0.02% 18,376,701
2016-01-07 2016-01-05 5.963 3,108,265 +8,184 0.02% 18,534,850
2016-01-06 2016-01-04 6.022 3,100,081 +198,965 0.02% 18,667,878
2015-12-30 2015-12-28 6.374 2,901,116 -16,878 0.02% 18,490,723
2015-12-29 2015-12-24 6.530 2,917,994 -5,115 0.02% 19,054,698
2015-12-28 2015-12-22 6.471 2,923,109 -2,582,464 0.02% 18,916,649
2015-12-23 2015-12-21 6.452 5,505,573 -221,982 0.04% 35,521,203
2015-12-22 2015-12-18 6.217 5,727,555 -38,872 0.04% 35,609,640
2015-12-21 2015-12-17 5.983 5,766,427 -370,824 0.04% 34,498,438
2015-12-14 2015-12-10 5.670 6,137,251 +102,296 0.04% 34,797,103
2015-12-11 2015-12-09 5.709 6,034,955 +20,460 0.04% 34,453,083
2015-12-10 2015-12-08 5.787 6,014,495 +117,640 0.04% 34,806,638
2015-12-09 2015-12-07 5.826 5,896,855 +102,296 0.04% 34,356,421
2015-12-07 2015-12-03 5.904 5,794,559 +38,361 0.04% 34,213,581
2015-12-02 2015-11-30 5.807 5,756,198 -51,148 0.04% 33,424,381
2015-11-30 2015-11-26 5.865 5,807,346 +6,649 0.04% 34,062,001
2015-11-25 2015-11-23 5.983 5,800,697 +15,345 0.04% 34,703,462
2015-11-24 2015-11-20 6.022 5,785,352 -99,227 0.04% 34,837,879
2015-11-23 2015-11-19 6.022 5,884,579 -15,345 0.04% 35,435,398
2015-11-20 2015-11-18 5.924 5,899,924 -51,148 0.04% 34,951,052
2015-11-19 2015-11-17 5.885 5,951,072 +117,641 0.04% 35,021,351
2015-11-18 2015-11-16 5.885 5,833,431 +102,296 0.04% 34,329,048
2015-11-17 2015-11-13 5.944 5,731,135 +15,344 0.04% 34,063,198
2015-11-13 2015-11-11 6.041 5,715,791 -51,148 0.04% 34,530,751
2015-11-12 2015-11-10 6.061 5,766,939 +1,535 0.04% 34,952,501
2015-11-09 2015-11-05 6.217 5,765,404 -3,048,422 0.04% 35,844,957
2015-11-06 2015-11-04 6.217 8,813,826 -15,345 0.06% 54,797,758
2015-11-05 2015-11-03 6.100 8,829,171 -5,114 0.06% 53,857,442
2015-11-04 2015-11-02 6.061 8,834,285 +20,459 0.06% 53,543,197
2015-10-30 2015-10-28 6.217 8,813,826 -10,230 0.06% 54,797,758
2015-10-29 2015-10-27 6.295 8,824,056 -10,229 0.06% 55,551,441
2015-10-28 2015-10-26 6.315 8,834,285 +92,066 0.06% 55,788,557
2015-10-27 2015-10-23 6.354 8,742,219 -61,378 0.06% 55,549,000
2015-10-22 2015-10-19 6.295 8,803,597 +4,604 0.06% 55,422,642
2015-10-19 2015-10-15 6.198 8,798,993 +2,542,056 0.06% 54,533,508
2015-10-16 2015-10-14 6.100 6,256,937 +25,574 0.04% 38,166,961
2015-10-15 2015-10-13 6.178 6,231,363 +281,314 0.04% 38,498,281
2015-10-14 2015-10-12 6.276 5,950,049 -25,574 0.04% 37,341,931
2015-10-13 2015-10-09 6.198 5,975,623 +61,378 0.04% 37,035,111
2015-10-09 2015-10-07 6.119 5,914,245 -346,272 0.04% 36,192,189
2015-10-08 2015-10-06 5.904 6,260,517 +64,958 0.04% 36,964,798
2015-10-06 2015-10-02 5.807 6,195,559 +245,510 0.04% 35,975,608
2015-10-05 2015-09-30 5.728 5,950,049 +5,115 0.04% 34,084,691
2015-10-02 2015-09-29 5.670 5,944,934 +10,230 0.04% 33,706,700
2015-09-29 2015-09-24 5.787 5,934,704 +7,672 0.04% 34,344,878
2015-09-25 2015-09-23 5.807 5,927,032 -10,230 0.04% 34,416,359
2015-09-24 2015-09-22 5.963 5,937,262 +501,251 0.04% 35,404,401
2015-09-21 2015-09-17 6.041 5,436,011 -503,297 0.03% 32,840,519
2015-09-18 2015-09-16 6.041 5,939,308 -15,344 0.04% 35,881,082
2015-09-16 2015-09-14 5.963 5,954,652 +511,480 0.04% 35,508,099
2015-09-15 2015-09-11 5.944 5,443,172 +140,657 0.03% 32,351,680
2015-09-11 2015-09-09 6.139 5,302,515 -10,230 0.03% 32,552,381
2015-09-10 2015-09-08 5.807 5,312,745 -214,310 0.03% 30,849,393
2015-09-09 2015-09-07 5.631 5,527,055 -51,148 0.04% 31,121,282
2015-09-08 2015-09-04 5.709 5,578,203 +317,118 0.04% 31,845,522
2015-09-07 2015-09-02 5.787 5,261,085 +2,588,090 0.03% 30,446,560
2015-09-04 2015-09-01 6.002 2,672,995 -2,093,489 0.02% 16,043,818
2015-09-01 2015-08-28 6.022 4,766,484 +21,994 0.03% 28,702,522
2015-08-31 2015-08-27 6.198 4,744,490 -245,511 0.03% 29,404,920
2015-08-27 2015-08-25 6.080 4,990,001 -15,344 0.03% 30,341,163
2015-08-25 2015-08-21 6.432 5,005,345 +13,299 0.03% 32,195,940
2015-08-24 2015-08-20 6.491 4,992,046 +5,114 0.03% 32,403,197
2015-08-21 2015-08-19 6.589 4,986,932 -21,482 0.03% 32,857,502
2015-08-19 2015-08-17 6.706 5,008,414 +5,115 0.03% 33,586,561
2015-08-17 2015-08-13 6.726 5,003,299 +20,459 0.03% 33,650,080
2015-08-11 2015-08-07 6.902 4,982,840 +5,115 0.03% 34,389,261
2015-08-07 2015-08-05 6.823 4,977,725 -16,879 0.03% 33,964,680
2015-08-06 2015-08-04 6.823 4,994,604 +14,322 0.03% 34,079,851
2015-08-04 2015-07-31 6.843 4,980,282 +255,740 0.03% 34,079,497
2015-07-31 2015-07-29 6.862 4,724,542 +5,114 0.03% 32,421,868
2015-07-30 2015-07-28 6.882 4,719,428 +5,115 0.03% 32,479,043
2015-07-29 2015-07-27 6.941 4,714,313 +5,115 0.03% 32,720,352
2015-07-24 2015-07-22 7.117 4,709,198 +10,230 0.03% 33,513,481
2015-07-16 2015-07-14 7.273 4,698,968 -1,535 0.03% 34,175,638
2015-07-15 2015-07-13 7.351 4,700,503 +15,345 0.03% 34,554,402
2015-07-14 2015-07-10 7.253 4,685,158 -14,322 0.03% 33,983,598
2015-07-13 2015-07-09 7.019 4,699,480 +78,257 0.03% 32,984,922
2015-07-10 2015-07-08 7.019 4,621,223 +6,649 0.03% 32,435,648
2015-07-09 2015-07-07 7.429 4,614,574 +8,184 0.03% 34,283,599
2015-07-07 2015-07-03 7.644 4,606,390 +168,788 0.03% 35,213,457
2015-07-06 2015-07-02 7.703 4,437,602 -5,115 0.03% 34,183,440
2015-07-03 2015-06-30 8.630 4,442,717 +147,307 0.03% 38,341,560
2015-07-02 2015-06-29 8.485 4,295,410 +2,266,509 0.03% 36,447,988
2015-06-30 2015-06-26 8.568 2,028,901 +28,991 0.01% 17,383,862
2015-06-29 2015-06-25 8.754 1,999,910 -1,920,666 0.01% 17,507,974
2015-06-26 2015-06-24 8.754 3,920,576 +52,667 0.03% 34,322,216
2015-06-24 2015-06-22 8.547 3,867,909 -14,496 0.03% 33,060,649
2015-06-23 2015-06-19 8.506 3,882,405 +846,543 0.03% 33,023,853
2015-06-22 2015-06-18 8.444 3,035,862 +1,064,460 0.02% 25,634,643
2015-06-18 2015-06-16 8.444 1,971,402 +11,114 0.01% 16,646,404
2015-06-16 2015-06-12 8.672 1,960,288 +13,529 0.01% 16,998,828
2015-06-15 2015-06-11 8.589 1,946,759 +2,899 0.01% 16,720,350
2015-06-11 2015-06-09 8.651 1,943,860 -2,937,775 0.01% 16,816,141
2015-06-10 2015-06-08 8.796 4,881,635 +3,383 0.03% 42,937,753
2015-06-09 2015-06-05 8.672 4,878,252 +2,889,456 0.03% 42,302,237
2015-06-08 2015-06-04 8.775 1,988,796 -5,315 0.01% 17,451,838
2015-06-04 2015-06-02 8.754 1,994,111 +1,932 0.01% 17,457,208
2015-06-02 2015-05-29 8.713 1,992,179 +12,080 0.01% 17,357,834
2015-06-01 2015-05-28 8.775 1,980,099 +26,575 0.01% 17,375,521
2015-05-28 2015-05-26 9.023 1,953,524 -2,416 0.01% 17,627,484
2015-05-22 2015-05-20 8.858 1,955,940 -4,831 0.01% 17,325,444
2015-05-21 2015-05-19 8.734 1,960,771 -9,664 0.01% 17,124,757
2015-05-20 2015-05-18 8.630 1,970,435 -483 0.01% 17,005,259
2015-05-19 2015-05-15 8.651 1,970,918 -72,961 0.01% 17,050,217
2015-05-18 2015-05-14 8.568 2,043,879 -52,668 0.01% 17,512,196
2015-05-15 2015-05-13 8.651 2,096,547 -6,281 0.01% 18,137,021
2015-05-14 2015-05-12 8.651 2,102,828 +3,382 0.01% 18,191,358
2015-05-13 2015-05-11 8.754 2,099,446 +13,046 0.01% 18,379,350
2015-05-12 2015-05-08 8.734 2,086,400 +47,352 0.01% 18,221,961
2015-05-08 2015-05-06 8.692 2,039,048 +3,866 0.01% 17,724,003
2015-05-07 2015-05-05 8.754 2,035,182 +2,416 0.01% 17,816,759
2015-05-06 2015-05-04 9.086 2,032,766 -967 0.01% 18,468,728
2015-05-05 2015-04-30 9.065 2,033,733 -12,079 0.01% 18,435,424
2015-05-04 2015-04-29 9.148 2,045,812 +12,079 0.01% 18,714,278
2015-04-30 2015-04-28 9.334 2,033,733 +29,958 0.01% 18,982,594
2015-04-29 2015-04-27 9.189 2,003,775 -4,832 0.01% 18,412,680
2015-04-28 2015-04-24 9.106 2,008,607 +241,593 0.01% 18,290,801
2015-04-27 2015-04-23 9.127 1,767,014 +5,799 0.01% 16,127,374
2015-04-24 2015-04-22 9.168 1,761,215 +4,832 0.01% 16,147,347
2015-04-23 2015-04-21 9.251 1,756,383 -546,968 0.01% 16,248,446
2015-04-22 2015-04-20 9.044 2,303,351 +131,427 0.02% 20,831,792
2015-04-21 2015-04-17 9.086 2,171,924 -130,460 0.01% 19,733,050
2015-04-20 2015-04-16 9.230 2,302,384 -28,025 0.02% 21,251,897
2015-04-17 2015-04-15 9.189 2,330,409 -1,877,663 0.02% 21,414,118
2015-04-16 2015-04-14 8.879 4,208,072 +5,315 0.03% 37,361,606
2015-04-15 2015-04-13 9.044 4,202,757 -14,979 0.03% 38,010,256
2015-04-14 2015-04-10 8.527 4,217,736 -14,496 0.03% 35,963,478
2015-04-13 2015-04-09 8.465 4,232,232 -7,248 0.03% 35,824,312
2015-04-10 2015-04-08 8.258 4,239,480 -48,318 0.03% 35,008,263
2015-04-09 2015-04-02 8.051 4,287,798 +4,832 0.03% 34,519,858
2015-04-02 2015-03-31 7.947 4,282,966 -9,664 0.03% 34,037,757
2015-04-01 2015-03-30 7.947 4,292,630 -6,765 0.03% 34,114,559
2015-03-26 2015-03-24 7.864 4,299,395 +24,643 0.03% 33,812,402
2015-03-25 2015-03-23 7.927 4,274,752 +14,495 0.03% 33,884,008
2015-03-18 2015-03-16 7.823 4,260,257 +4,832 0.03% 33,328,263
2015-03-17 2015-03-13 7.823 4,255,425 -14,495 0.03% 33,290,462
2015-03-16 2015-03-12 7.699 4,269,920 +6,764 0.03% 32,873,637
2015-03-13 2015-03-11 7.575 4,263,156 +4,832 0.03% 32,292,182
2015-03-06 2015-03-04 7.782 4,258,324 +9,664 0.03% 33,136,881
2015-03-04 2015-03-02 7.989 4,248,660 -9,664 0.03% 33,940,979
2015-03-02 2015-02-26 7.968 4,258,324 -23,193 0.03% 33,930,051
2015-02-17 2015-02-13 7.947 4,281,517 -9,664 0.03% 34,026,241
2015-02-16 2015-02-12 7.906 4,291,181 -9,663 0.03% 33,925,423
2015-02-13 2015-02-11 7.823 4,300,844 +7,731 0.03% 33,645,778
2015-02-11 2015-02-09 7.885 4,293,113 +1,874,764 0.03% 33,851,847
2015-02-10 2015-02-06 7.906 2,418,349 +4,832 0.02% 19,119,099
2015-02-09 2015-02-05 7.968 2,413,517 -1,834,177 0.02% 19,230,748
2015-02-06 2015-02-04 7.823 4,247,694 +4,832 0.03% 33,229,982
2015-02-05 2015-02-03 7.823 4,242,862 -28,991 0.03% 33,192,181
2015-02-04 2015-02-02 7.761 4,271,853 +28,991 0.03% 33,153,749
2015-02-03 2015-01-30 7.864 4,242,862 +9,664 0.03% 33,367,801
2015-02-02 2015-01-29 7.844 4,233,198 +3,865 0.03% 33,204,189
2015-01-30 2015-01-28 7.947 4,229,333 +1,810,984 0.03% 33,611,523
2015-01-28 2015-01-26 8.092 2,418,349 +14,495 0.02% 19,569,549
2015-01-27 2015-01-23 8.134 2,403,854 +4,832 0.02% 19,551,754
2015-01-26 2015-01-22 8.092 2,399,022 +14,496 0.02% 19,413,153
2015-01-23 2015-01-21 8.071 2,384,526 -38,655 0.02% 19,246,499
2015-01-21 2015-01-19 7.823 2,423,181 +39,621 0.02% 18,956,700
2015-01-19 2015-01-15 8.258 2,383,560 -50,734 0.02% 19,682,672
2015-01-15 2015-01-13 8.237 2,434,294 -120,797 0.02% 20,051,237
2015-01-14 2015-01-12 8.299 2,555,091 -10,147 0.02% 21,204,880
2015-01-13 2015-01-09 8.340 2,565,238 +14,496 0.02% 21,395,271
2015-01-08 2015-01-06 8.320 2,550,742 -144,956 0.02% 21,221,578
2015-01-07 2015-01-05 8.340 2,695,698 -2,416 0.02% 22,483,368
2015-01-06 2015-01-02 8.258 2,698,114 -33,340 0.02% 22,280,158
2015-01-02 2014-12-29 8.113 2,731,454 +143,023 0.02% 22,159,759
2014-12-30 2014-12-24 7.864 2,588,431 -30,441 0.02% 20,356,601
2014-12-23 2014-12-19 7.720 2,618,872 -28,991 0.02% 20,216,603
2014-12-22 2014-12-18 7.657 2,647,863 +9,664 0.02% 20,276,002
2014-12-19 2014-12-17 7.657 2,638,199 +8,214 0.02% 20,201,999
2014-12-17 2014-12-15 7.595 2,629,985 -96,637 0.02% 19,975,811
2014-12-16 2014-12-12 7.657 2,726,622 -1,933 0.02% 20,879,098
2014-12-15 2014-12-11 7.678 2,728,555 -9,664 0.02% 20,950,370
2014-12-12 2014-12-10 7.761 2,738,219 +9,664 0.02% 21,251,252
2014-12-10 2014-12-08 8.051 2,728,555 +92,289 0.02% 21,966,830
2014-12-09 2014-12-05 7.906 2,636,266 -24,160 0.02% 20,841,917
2014-12-08 2014-12-04 7.637 2,660,426 +172,015 0.02% 20,317,143
2014-12-05 2014-12-03 7.533 2,488,411 -879,400 0.02% 18,745,998
2014-12-04 2014-12-02 7.554 3,367,811 -14,495 0.02% 25,440,501
2014-12-03 2014-12-01 7.451 3,382,306 +4,831 0.02% 25,199,996
2014-12-02 2014-11-28 7.616 3,377,475 +67,646 0.02% 25,723,203
2014-11-28 2014-11-26 7.451 3,309,829 -4,831 0.02% 24,660,004
2014-11-27 2014-11-25 7.285 3,314,660 +9,663 0.02% 24,147,197
2014-11-26 2014-11-24 7.306 3,304,997 -57,982 0.02% 24,145,203
2014-11-24 2014-11-20 7.181 3,362,979 +9,664 0.02% 24,151,200
2014-11-21 2014-11-19 7.223 3,353,315 +38,655 0.02% 24,220,598
2014-11-19 2014-11-17 7.368 3,314,660 -9,664 0.02% 24,421,597
2014-11-18 2014-11-14 7.471 3,324,324 +4,832 0.02% 24,836,799
2014-11-17 2014-11-13 7.451 3,319,492 +4,832 0.02% 24,731,998
2014-11-14 2014-11-12 7.368 3,314,660 +9,663 0.02% 24,421,597
2014-11-13 2014-11-11 7.409 3,304,997 -72,478 0.02% 24,487,203
2014-11-12 2014-11-10 7.306 3,377,475 +8,698 0.02% 24,674,703
2014-11-06 2014-11-04 7.409 3,368,777 +4,832 0.02% 24,959,758
2014-11-03 2014-10-30 7.388 3,363,945 -9,664 0.02% 24,854,337
2014-10-10 2014-10-08 7.202 3,373,609 -14,496 0.02% 24,297,359
2014-10-09 2014-10-07 7.264 3,388,105 +14,496 0.02% 24,612,122
2014-09-26 2014-09-24 7.326 3,373,609 +9,664 0.02% 24,716,279
2014-09-23 2014-09-19 7.409 3,363,945 -3,383 0.02% 24,923,957
2014-09-19 2014-09-17 7.451 3,367,328 +130,461 0.02% 25,088,402
2014-09-17 2014-09-15 7.430 3,236,867 -24,160 0.02% 24,049,408
2014-09-15 2014-09-11 7.409 3,261,027 +4,832 0.02% 24,161,423
2014-09-03 2014-09-01 7.388 3,256,195 -9,664 0.02% 24,058,232
2014-08-28 2014-08-26 7.554 3,265,859 +3,866 0.02% 24,670,354
2014-08-27 2014-08-25 7.575 3,261,993 +4,832 0.02% 24,708,660
2014-08-26 2014-08-22 7.575 3,257,161 +4,832 0.02% 24,672,059
2014-08-22 2014-08-20 7.699 3,252,329 +240,143 0.02% 25,039,318
2014-08-20 2014-08-18 7.699 3,012,186 +9,664 0.02% 23,190,484
2014-08-18 2014-08-14 7.740 3,002,522 -483 0.02% 23,240,362
2014-08-14 2014-08-12 7.740 3,003,005 -483 0.02% 23,244,100
2014-08-12 2014-08-08 7.616 3,003,488 -5,315 0.02% 22,874,879
2014-08-08 2014-08-06 7.740 3,008,803 +9,664 0.02% 23,288,978
2014-08-07 2014-08-05 7.802 2,999,139 +4,831 0.02% 23,400,386
2014-08-06 2014-08-04 7.844 2,994,308 -241,593 0.02% 23,486,633
2014-08-05 2014-08-01 7.761 3,235,901 -966 0.02% 25,113,750
2014-08-04 2014-07-31 7.844 3,236,867 -19,811 0.02% 25,389,207
2014-08-01 2014-07-30 7.782 3,256,678 +287,979 0.02% 25,342,400
2014-07-31 2014-07-29 7.802 2,968,699 +281,215 0.02% 23,162,882
2014-07-30 2014-07-28 7.864 2,687,484 -1,933 0.02% 21,135,599
2014-07-28 2014-07-24 7.616 2,689,417 -48,319 0.02% 20,482,881
2014-07-25 2014-07-23 7.513 2,737,736 -966 0.02% 20,567,584
2014-07-24 2014-07-22 7.388 2,738,702 -14,495 0.02% 20,234,761
2014-07-22 2014-07-18 7.264 2,753,197 +2,899 0.02% 19,999,976
2014-07-21 2014-07-17 7.264 2,750,298 -33,823 0.02% 19,978,917
2014-07-18 2014-07-16 7.306 2,784,121 +6,281 0.02% 20,339,857
2014-07-17 2014-07-15 7.285 2,777,840 +8,697 0.02% 20,236,480
2014-07-15 2014-07-11 7.264 2,769,143 +9,664 0.02% 20,115,813
2014-07-14 2014-07-10 7.306 2,759,479 +2,416 0.02% 20,159,831
2014-07-11 2014-07-09 7.285 2,757,063 -17,878 0.02% 20,085,120
2014-07-08 2014-07-04 7.409 2,774,941 -909,840 0.02% 20,559,941
2014-07-07 2014-07-03 7.347 3,684,781 -992,949 0.02% 27,072,298
2014-07-04 2014-07-02 7.223 4,677,730 +48,319 0.03% 33,786,691
2014-07-03 2014-06-30 7.078 4,629,411 -48,319 0.03% 32,767,018
2014-06-30 2014-06-26 7.099 4,677,730 +3,866 0.03% 33,205,831
2014-06-27 2014-06-25 7.037 4,673,864 +9,180 0.03% 32,888,197
2014-06-26 2014-06-24 8.045 4,664,684 +1,872,832 0.03% 37,528,716
2014-06-25 2014-06-23 8.001 2,791,852 +164,580 0.02% 22,338,172
2014-06-24 2014-06-20 8.111 2,627,272 +22,685 0.02% 21,310,884
2014-06-23 2014-06-19 8.067 2,604,587 -494,967 0.02% 21,012,057
2014-06-19 2014-06-17 8.155 3,099,554 +6,805 0.02% 25,278,397
2014-06-18 2014-06-16 8.310 3,092,749 -26,314 0.02% 25,700,089
2014-06-17 2014-06-13 8.266 3,119,063 -9,073 0.02% 25,781,253
2014-06-12 2014-06-10 8.133 3,128,136 +28,128 0.02% 25,442,548
2014-06-10 2014-06-06 7.913 3,100,008 -6,352 0.02% 24,530,470
2014-06-09 2014-06-05 7.957 3,106,360 -14,517 0.02% 24,717,674
2014-06-06 2014-06-04 7.891 3,120,877 +480,902 0.02% 24,626,817
2014-06-05 2014-06-03 7.913 2,639,975 -10,434 0.02% 20,890,213
2014-06-04 2014-05-30 7.626 2,650,409 -1,962,628 0.02% 20,213,318
2014-06-03 2014-05-29 7.582 4,613,037 -421,924 0.03% 34,977,921
2014-05-30 2014-05-28 7.582 5,034,961 -9,074 0.04% 38,177,120
2014-05-26 2014-05-22 7.516 5,044,035 +56,711 0.04% 37,912,383
2014-05-23 2014-05-21 7.406 4,987,324 -54,442 0.04% 36,936,477
2014-05-22 2014-05-20 7.318 5,041,766 +9,073 0.04% 36,895,158
2014-05-20 2014-05-16 7.428 5,032,693 -5,897 0.04% 37,383,413
2014-05-19 2014-05-15 7.406 5,038,590 -908 0.04% 37,316,156
2014-05-16 2014-05-14 7.428 5,039,498 +13,611 0.04% 37,433,961
2014-05-14 2014-05-12 7.318 5,025,887 +907 0.04% 36,778,957
2014-05-12 2014-05-08 7.164 5,024,980 -55,349 0.04% 35,997,000
2014-05-09 2014-05-07 7.097 5,080,329 +13,610 0.04% 36,057,559
2014-05-05 2014-04-30 7.164 5,066,719 -45,368 0.04% 36,296,002
2014-05-02 2014-04-29 7.208 5,112,087 -9,074 0.04% 36,846,360
2014-04-28 2014-04-24 7.164 5,121,161 +27,221 0.04% 36,686,003
2014-04-25 2014-04-23 7.142 5,093,940 +31,758 0.04% 36,378,722
2014-04-24 2014-04-22 7.296 5,062,182 +9,074 0.04% 36,932,980
2014-04-23 2014-04-17 7.340 5,053,108 -13,611 0.04% 37,089,538
2014-04-22 2014-04-16 7.296 5,066,719 +5,898 0.04% 36,966,082
2014-04-17 2014-04-15 7.274 5,060,821 +13,611 0.04% 36,811,501
2014-04-15 2014-04-11 7.384 5,047,210 +1,967,164 0.04% 37,268,747
2014-04-11 2014-04-09 7.715 3,080,046 +1,815 0.02% 23,761,500
2014-04-10 2014-04-08 7.671 3,078,231 -54,896 0.02% 23,611,798
2014-04-09 2014-04-07 7.494 3,133,127 -1,814 0.02% 23,480,402
2014-04-08 2014-04-04 7.406 3,134,941 -45,369 0.02% 23,217,596
2014-04-07 2014-04-03 7.406 3,180,310 -4,536 0.02% 23,553,602
2014-04-04 2014-04-02 7.296 3,184,846 -4,537 0.02% 23,236,196
2014-04-03 2014-04-01 7.428 3,189,383 -4,537 0.02% 23,691,098
2014-04-02 2014-03-31 7.450 3,193,920 -3,630 0.02% 23,795,199
2014-04-01 2014-03-28 7.384 3,197,550 -32,665 0.02% 23,610,803
2014-03-31 2014-03-27 7.274 3,230,215 +9,981 0.02% 23,496,002
2014-03-28 2014-03-26 7.296 3,220,234 +86,200 0.02% 23,494,382
2014-03-27 2014-03-25 7.053 3,134,034 -33,573 0.02% 22,105,599
2014-03-26 2014-03-24 7.075 3,167,607 +246,803 0.02% 22,412,223
2014-03-25 2014-03-21 6.921 2,920,804 +20,870 0.02% 20,215,322
2014-03-24 2014-03-20 6.745 2,899,934 +4,990 0.02% 19,559,518
2014-03-21 2014-03-19 6.833 2,894,944 +5,444 0.02% 19,781,101
2014-03-19 2014-03-17 6.855 2,889,500 +4,537 0.02% 19,807,593
2014-03-18 2014-03-14 6.877 2,884,963 +19,962 0.02% 19,840,081
2014-03-17 2014-03-13 6.921 2,865,001 +22,684 0.02% 19,829,101
2014-03-14 2014-03-12 6.943 2,842,317 +6,352 0.02% 19,734,752
2014-03-11 2014-03-07 7.053 2,835,965 +4,537 0.02% 20,003,199
2014-03-10 2014-03-06 7.075 2,831,428 +22,684 0.02% 20,033,608
2014-03-07 2014-03-05 7.097 2,808,744 +22,684 0.02% 19,935,018
2014-03-05 2014-03-03 7.208 2,786,060 +2,268 0.02% 20,081,069
2014-02-28 2014-02-26 7.252 2,783,792 +22,684 0.02% 20,187,442
2014-02-26 2014-02-24 7.252 2,761,108 -6,805 0.02% 20,022,942
2014-02-25 2014-02-21 7.384 2,767,913 +15,879 0.02% 20,438,351
2014-02-24 2014-02-20 7.450 2,752,034 +6,805 0.02% 20,503,080
2014-02-19 2014-02-17 7.737 2,745,229 +34,026 0.02% 21,239,012
2014-02-14 2014-02-12 7.693 2,711,203 -1,777,525 0.02% 20,856,243
2014-02-13 2014-02-11 7.494 4,488,728 -4,537 0.03% 33,639,599
2014-02-12 2014-02-10 7.252 4,493,265 -4,537 0.03% 32,584,161
2014-02-11 2014-02-07 7.318 4,497,802 +4,537 0.03% 32,914,482
2014-02-07 2014-02-05 7.252 4,493,265 -4,537 0.03% 32,584,161
2014-02-06 2014-02-04 7.252 4,497,802 +4,537 0.03% 32,617,062
2014-02-05 2014-01-30 7.472 4,493,265 +9,074 0.03% 33,574,561
2014-01-24 2014-01-22 7.693 4,484,191 -139,734 0.03% 34,495,158
2014-01-22 2014-01-20 7.472 4,623,925 +1,478,549 0.03% 34,550,878
2014-01-21 2014-01-17 7.604 3,145,376 +9,073 0.02% 23,918,849
2014-01-20 2014-01-16 7.693 3,136,303 +453,229 0.02% 24,126,374
2014-01-17 2014-01-15 7.759 2,683,074 +45,368 0.02% 20,817,277
2014-01-13 2014-01-09 7.847 2,637,706 -136,105 0.02% 20,697,838
2014-01-08 2014-01-06 7.891 2,773,811 +136,105 0.02% 21,888,122
2014-01-07 2014-01-03 8.089 2,637,706 +13,610 0.02% 21,337,378
2014-01-02 2013-12-27 8.376 2,624,096 -4,537 0.02% 21,979,202
2013-12-30 2013-12-24 8.354 2,628,633 +4,537 0.02% 21,959,264
2013-12-27 2013-12-20 8.266 2,624,096 +9,074 0.02% 21,690,002
2013-12-18 2013-12-16 8.574 2,615,022 -4,537 0.02% 22,421,959
2013-12-16 2013-12-12 8.464 2,619,559 +90,736 0.02% 22,172,161
2013-12-11 2013-12-09 8.751 2,528,823 +13,611 0.02% 22,128,784
2013-12-09 2013-12-05 8.707 2,515,212 +4,537 0.02% 21,898,799
2013-12-06 2013-12-04 8.662 2,510,675 +4,537 0.02% 21,748,618
2013-12-04 2013-12-02 8.817 2,506,138 -4,537 0.02% 22,095,996
2013-11-29 2013-11-27 8.773 2,510,675 -2,269 0.02% 22,025,318
2013-11-27 2013-11-25 8.685 2,512,944 -5,898 0.02% 21,823,663
2013-11-26 2013-11-22 8.707 2,518,842 -9,073 0.02% 21,930,404
2013-11-25 2013-11-21 8.662 2,527,915 -4,537 0.02% 21,897,958
2013-11-22 2013-11-20 8.773 2,532,452 +7,713 0.02% 22,216,360
2013-11-21 2013-11-19 8.751 2,524,739 -9,074 0.02% 22,093,046
2013-11-20 2013-11-18 8.729 2,533,813 -204,157 0.02% 22,116,599
2013-11-19 2013-11-15 8.310 2,737,970 -18,147 0.02% 22,751,951
2013-11-18 2013-11-14 8.045 2,756,117 -6,805 0.02% 22,173,749
2013-11-15 2013-11-13 7.979 2,762,922 +13,610 0.02% 22,045,797
2013-11-08 2013-11-06 8.155 2,749,312 +4,537 0.02% 22,422,001
2013-11-06 2013-11-04 8.310 2,744,775 -6,805 0.02% 22,808,499
2013-11-05 2013-11-01 8.310 2,751,580 -45,369 0.02% 22,865,047
2013-11-04 2013-10-31 8.222 2,796,949 -8,619 0.02% 22,995,454
2013-11-01 2013-10-30 8.133 2,805,568 -22,685 0.02% 22,818,956
2013-10-28 2013-10-24 7.781 2,828,253 +4,537 0.02% 22,006,023
2013-10-25 2013-10-23 7.891 2,823,716 +426,461 0.02% 22,281,922
2013-10-24 2013-10-22 8.045 2,397,255 +9,074 0.02% 19,286,601
2013-10-23 2013-10-21 8.045 2,388,181 -9,074 0.02% 19,213,598
2013-10-21 2013-10-17 8.001 2,397,255 +13,611 0.02% 19,180,921
2013-10-17 2013-10-15 8.155 2,383,644 -4,537 0.02% 19,439,797
2013-10-16 2013-10-11 8.045 2,388,181 -4,537 0.02% 19,213,598
2013-10-11 2013-10-09 8.001 2,392,718 +4,537 0.02% 19,144,620
2013-10-08 2013-10-04 8.023 2,388,181 -4,083 0.02% 19,160,958
2013-10-03 2013-09-30 7.869 2,392,264 -4,537 0.02% 18,824,607
2013-09-30 2013-09-26 8.111 2,396,801 -2,269 0.02% 19,441,439
2013-09-26 2013-09-24 8.133 2,399,070 -226,840 0.02% 19,512,724
2013-09-24 2013-09-19 8.222 2,625,910 -27,221 0.02% 21,589,236
2013-09-23 2013-09-18 8.023 2,653,131 -9,074 0.02% 21,286,717
2013-09-18 2013-09-16 8.178 2,662,205 -4,537 0.02% 21,770,280
2013-09-17 2013-09-13 7.979 2,666,742 -4,537 0.02% 21,278,361
2013-09-13 2013-09-11 8.089 2,671,279 -21,323 0.02% 21,608,963
2013-09-12 2013-09-10 8.178 2,692,602 -9,073 0.02% 22,018,852
2013-09-11 2013-09-09 8.045 2,701,675 -81,663 0.02% 21,735,747
2013-09-10 2013-09-06 7.693 2,783,338 +4,537 0.02% 21,411,149
2013-09-09 2013-09-05 7.693 2,778,801 -521,734 0.02% 21,376,248
2013-09-06 2013-09-04 7.715 3,300,535 -9,981 0.02% 25,462,497
2013-09-05 2013-09-03 7.671 3,310,516 -20,416 0.02% 25,393,557
2013-09-04 2013-09-02 7.516 3,330,932 -18,601 0.02% 25,036,220
2013-09-03 2013-08-30 7.340 3,349,533 +14,064 0.02% 24,585,390
2013-08-27 2013-08-23 7.406 3,335,469 -1,361 0.02% 24,702,721
2013-08-23 2013-08-21 7.318 3,336,830 -48,544 0.02% 24,418,601
2013-08-22 2013-08-20 7.406 3,385,374 +4,537 0.02% 25,072,321
2013-08-21 2013-08-19 7.604 3,380,837 +4,537 0.02% 25,709,400
2013-08-20 2013-08-16 7.715 3,376,300 +40,831 0.02% 26,046,998
2013-08-19 2013-08-15 7.582 3,335,469 -666,912 0.02% 25,290,881
2013-08-16 2013-08-13 7.538 4,002,381 -36,748 0.03% 30,171,239
2013-08-15 2013-08-12 7.142 4,039,129 -18,148 0.03% 28,845,717
2013-08-08 2013-08-06 6.965 4,057,277 -14,517 0.03% 28,259,882
2013-08-07 2013-08-05 6.965 4,071,794 -54,442 0.03% 28,360,997
2013-08-06 2013-08-02 6.943 4,126,236 -4,537 0.03% 28,649,248
2013-08-05 2013-08-01 6.877 4,130,773 +18,147 0.03% 28,407,599
2013-08-02 2013-07-31 6.921 4,112,626 +13,611 0.03% 28,464,101
2013-08-01 2013-07-30 6.943 4,099,015 +4,536 0.03% 28,460,247
2013-07-31 2013-07-29 6.921 4,094,479 -4,536 0.03% 28,338,503
2013-07-30 2013-07-26 7.031 4,099,015 +12,249 0.03% 28,821,647
2013-07-26 2013-07-24 7.053 4,086,766 +4,537 0.03% 28,825,600
2013-07-25 2013-07-23 6.987 4,082,229 -18,147 0.03% 28,523,659
2013-07-24 2013-07-22 6.745 4,100,376 +18,147 0.03% 27,656,277
2013-07-22 2013-07-18 6.877 4,082,229 +4,537 0.03% 28,073,759
2013-07-19 2013-07-17 6.877 4,077,692 +13,610 0.03% 28,042,558
2013-07-18 2013-07-16 6.921 4,064,082 -4,537 0.03% 28,128,121
2013-07-16 2013-07-12 6.943 4,068,619 -22,684 0.03% 28,249,202
2013-07-15 2013-07-11 7.031 4,091,303 +9,074 0.03% 28,767,421
2013-07-12 2013-07-10 6.789 4,082,229 +27,221 0.03% 27,713,839
2013-07-09 2013-07-05 6.789 4,055,008 -4,537 0.03% 27,529,038
2013-07-08 2013-07-04 6.679 4,059,545 +10,435 0.03% 27,112,440
2013-07-05 2013-07-03 6.635 4,049,110 +24,952 0.03% 26,864,247
2013-07-02 2013-06-27 6.965 4,024,158 -410,582 0.03% 28,029,201
2013-06-28 2013-06-26 6.921 4,434,740 +5,898 0.03% 30,693,500
2013-06-27 2013-06-25 6.635 4,428,842 +445,969 0.03% 29,383,619
2013-06-26 2013-06-24 6.591 3,982,873 +66,238 0.03% 26,249,211
2013-06-25 2013-06-21 6.789 3,916,635 -153,345 0.03% 26,589,638
2013-06-24 2013-06-20 6.811 4,069,980 -11,795 0.03% 27,720,392
2013-06-21 2013-06-19 7.911 4,081,775 +81,662 0.03% 32,291,650
2013-06-20 2013-06-18 8.028 4,000,113 +286,512 0.03% 32,113,738
2013-06-19 2013-06-17 8.028 3,713,601 +112,792 0.03% 29,813,560
2013-06-18 2013-06-14 7.888 3,600,809 +4,273 0.03% 28,402,363
2013-06-17 2013-06-13 7.864 3,596,536 +140,136 0.03% 28,284,478
2013-06-14 2013-06-11 8.075 3,456,400 +44,860 0.03% 27,910,497
2013-06-11 2013-06-07 8.239 3,411,540 +38,452 0.03% 28,107,202
2013-06-10 2013-06-06 8.286 3,373,088 +25,635 0.03% 27,948,301
2013-06-06 2013-06-04 8.450 3,347,453 +4,272 0.03% 28,284,348
2013-05-30 2013-05-28 8.707 3,343,181 -42,724 0.03% 29,109,002
2013-05-27 2013-05-23 8.590 3,385,905 +32,043 0.03% 29,084,749
2013-05-23 2013-05-21 8.754 3,353,862 +23,498 0.03% 29,359,001
2013-05-22 2013-05-20 8.824 3,330,364 +576,779 0.03% 29,387,154
2013-05-20 2013-05-15 8.871 2,753,585 -2,563 0.02% 24,426,553
2013-05-16 2013-05-14 8.801 2,756,148 +8,545 0.02% 24,255,759
2013-05-15 2013-05-13 8.894 2,747,603 -10,681 0.02% 24,437,797
2013-05-14 2013-05-10 9.058 2,758,284 +207,213 0.02% 24,984,716
2013-05-13 2013-05-09 8.964 2,551,071 -51,269 0.02% 22,868,928
2013-05-10 2013-05-08 8.988 2,602,340 -1,244,988 0.02% 23,389,436
2013-05-09 2013-05-07 8.871 3,847,328 +1,230,461 0.03% 34,128,948
2013-05-03 2013-04-30 8.684 2,616,867 -4,272 0.02% 22,723,752
2013-05-02 2013-04-29 8.520 2,621,139 +3,418 0.02% 22,331,398
2013-04-30 2013-04-26 8.637 2,617,721 +124,755 0.02% 22,608,628
2013-04-29 2013-04-25 8.496 2,492,966 -12,817 0.02% 21,181,049
2013-04-26 2013-04-24 8.332 2,505,783 -4,273 0.02% 20,879,396
2013-04-25 2013-04-23 8.075 2,510,056 +12,817 0.02% 20,268,751
2013-04-23 2013-04-19 8.262 2,497,239 +34,180 0.02% 20,632,854
2013-04-22 2013-04-18 7.958 2,463,059 -427 0.02% 19,600,999
2013-04-19 2013-04-17 7.958 2,463,486 +17,089 0.02% 19,604,397
2013-04-18 2013-04-16 8.145 2,446,397 +8,545 0.02% 19,926,483
2013-04-17 2013-04-15 8.122 2,437,852 +4,273 0.02% 19,799,822
2013-04-16 2013-04-12 8.239 2,433,579 +6,408 0.02% 20,049,918
2013-04-12 2013-04-10 8.192 2,427,171 +213,622 0.02% 19,883,503
2013-04-10 2013-04-08 8.239 2,213,549 -8,545 0.02% 18,237,121
2013-04-05 2013-04-02 8.543 2,222,094 -10,254 0.02% 18,983,652
2013-04-03 2013-03-28 8.707 2,232,348 +14,527 0.02% 19,437,004
2013-04-02 2013-03-27 8.894 2,217,821 +1,709 0.02% 19,725,797
2013-03-28 2013-03-26 8.847 2,216,112 -11,109 0.02% 19,606,857
2013-03-27 2013-03-25 8.918 2,227,221 +13,672 0.02% 19,861,533
2013-03-26 2013-03-22 8.824 2,213,549 -13,244 0.02% 19,532,371
2013-03-25 2013-03-21 8.918 2,226,793 +2,136 0.02% 19,857,716
2013-03-22 2013-03-20 8.871 2,224,657 +34,607 0.02% 19,734,528
2013-03-19 2013-03-15 8.894 2,190,050 +2,136 0.02% 19,478,796
2013-03-18 2013-03-14 8.964 2,187,914 +97,839 0.02% 19,613,428
2013-03-15 2013-03-13 8.941 2,090,075 +77,758 0.02% 18,687,436
2013-03-12 2013-03-08 9.339 2,012,317 -34,180 0.02% 18,792,899
2013-03-11 2013-03-07 9.199 2,046,497 -478,512 0.02% 18,824,703
2013-03-07 2013-03-05 9.105 2,525,009 +568,234 0.02% 22,989,896
2013-03-05 2013-03-01 9.292 1,956,775 +4,272 0.01% 18,182,596
2013-03-04 2013-02-28 9.362 1,952,503 +46,997 0.01% 18,280,000
2013-02-28 2013-02-26 9.152 1,905,506 +17,089 0.01% 17,438,598
2013-02-27 2013-02-25 9.362 1,888,417 +3,418 0.01% 17,680,005
2013-02-26 2013-02-22 9.362 1,884,999 +25,635 0.01% 17,648,004
2013-02-25 2013-02-21 9.503 1,859,364 +4,272 0.01% 17,669,120
2013-02-18 2013-02-14 9.924 1,855,092 -74,767 0.01% 18,410,085
2013-02-15 2013-02-08 9.596 1,929,859 +51,269 0.01% 18,519,699
2013-02-08 2013-02-06 9.877 1,878,590 -11,535 0.01% 18,555,341
2013-02-07 2013-02-05 9.854 1,890,125 -8,545 0.01% 18,625,035
2013-02-06 2013-02-04 10.252 1,898,670 -63,232 0.01% 19,464,716
2013-02-05 2013-02-01 10.182 1,961,902 -32,044 0.01% 19,975,196
2013-02-04 2013-01-31 9.877 1,993,946 +20,081 0.02% 19,694,743
2013-01-31 2013-01-29 9.737 1,973,865 -17,090 0.02% 19,219,198
2013-01-29 2013-01-25 9.877 1,990,955 -12,817 0.02% 19,665,200
2013-01-28 2013-01-24 9.854 2,003,772 -29,053 0.02% 19,744,897
2013-01-25 2013-01-23 9.737 2,032,825 -4,700 0.02% 19,793,282
2013-01-22 2013-01-18 9.386 2,037,525 -19,225 0.02% 19,123,695
2013-01-21 2013-01-17 9.175 2,056,750 -4,273 0.02% 18,870,876
2013-01-17 2013-01-15 9.433 2,061,023 -17,090 0.02% 19,440,721
2013-01-16 2013-01-14 9.409 2,078,113 -2,990 0.02% 19,553,283
2013-01-14 2013-01-10 9.339 2,081,103 -115,356 0.02% 19,435,287
2013-01-10 2013-01-08 9.035 2,196,459 -55,542 0.02% 19,844,259
2013-01-08 2013-01-04 9.245 2,252,001 -6,408 0.02% 20,820,452
2013-01-07 2013-01-03 9.269 2,258,409 -4,273 0.02% 20,932,556
2013-01-03 2012-12-31 8.964 2,262,682 -8,545 0.02% 20,283,681
2013-01-02 2012-12-27 8.964 2,271,227 -12,817 0.02% 20,360,282
2012-12-28 2012-12-24 8.894 2,284,044 -4,272 0.02% 20,314,800
2012-12-27 2012-12-20 8.988 2,288,316 -11,109 0.02% 20,567,036
2012-12-21 2012-12-19 8.941 2,299,425 +427 0.02% 20,559,242
2012-12-18 2012-12-14 8.894 2,298,998 -8,544 0.02% 20,447,804
2012-12-17 2012-12-13 8.684 2,307,542 -26,917 0.02% 20,037,706
2012-12-14 2012-12-12 8.660 2,334,459 -1,998,218 0.02% 20,216,802
2012-12-13 2012-12-11 8.262 4,332,677 +18,372 0.03% 35,797,731
2012-12-12 2012-12-10 8.239 4,314,305 +446,469 0.03% 35,544,957
2012-12-10 2012-12-06 8.028 3,867,836 -8,545 0.03% 31,051,791
2012-12-07 2012-12-05 8.028 3,876,381 +1,441,520 0.03% 31,120,392
2012-12-06 2012-12-04 7.841 2,434,861 +29,480 0.02% 19,091,650
2012-12-05 2012-12-03 7.818 2,405,381 -4,273 0.02% 18,804,198
2012-12-04 2012-11-30 7.958 2,409,654 -8,545 0.02% 19,176,003
2012-12-03 2012-11-29 7.888 2,418,199 +4,273 0.02% 19,074,204
2012-11-30 2012-11-28 7.841 2,413,926 -22,644 0.02% 18,927,499
2012-11-27 2012-11-23 7.935 2,436,570 -19,226 0.02% 19,333,170
2012-11-26 2012-11-22 7.841 2,455,796 -64,086 0.02% 19,255,800
2012-11-22 2012-11-20 7.701 2,519,882 -304,198 0.02% 19,404,416
2012-11-21 2012-11-19 7.724 2,824,080 -42,724 0.02% 21,813,001
2012-11-20 2012-11-16 7.724 2,866,804 +4,272 0.02% 22,142,998
2012-11-19 2012-11-15 7.701 2,862,532 -23,498 0.02% 22,043,001
2012-11-16 2012-11-14 7.888 2,886,030 +384,519 0.02% 22,764,348
2012-11-15 2012-11-13 7.654 2,501,511 +83,312 0.02% 19,145,850
2012-11-14 2012-11-12 7.794 2,418,199 -21,362 0.02% 18,847,804
2012-11-13 2012-11-09 7.794 2,439,561 +64,087 0.02% 19,014,302
2012-11-12 2012-11-08 7.911 2,375,474 -12,817 0.02% 18,792,799
2012-11-09 2012-11-07 8.052 2,388,291 +4,272 0.02% 19,229,596
2012-11-08 2012-11-06 8.098 2,384,019 +42,724 0.02% 19,306,800
2012-11-06 2012-11-02 8.098 2,341,295 -8,972 0.02% 18,960,803
2012-11-05 2012-11-01 7.958 2,350,267 -12,817 0.02% 18,703,402
2012-11-02 2012-10-31 7.864 2,363,084 +4,272 0.02% 18,584,159
2012-10-31 2012-10-29 7.818 2,358,812 -19,226 0.02% 18,440,143
2012-10-30 2012-10-26 7.583 2,378,038 -132,445 0.02% 18,033,843
2012-10-29 2012-10-25 7.701 2,510,483 +25,634 0.02% 19,332,039
2012-10-26 2012-10-24 7.818 2,484,849 -10,253 0.02% 19,425,444
2012-10-25 2012-10-22 7.841 2,495,102 +21,362 0.02% 19,563,997
2012-10-24 2012-10-19 7.701 2,473,740 -17,090 0.02% 19,049,099
2012-10-22 2012-10-18 7.701 2,490,830 -32,470 0.02% 19,180,701
2012-10-19 2012-10-17 7.583 2,523,300 -3,418 0.02% 19,135,437
2012-10-17 2012-10-15 7.537 2,526,718 -35,034 0.02% 19,043,077
2012-10-16 2012-10-12 7.537 2,561,752 -43,579 0.02% 19,307,117
2012-10-15 2012-10-11 7.443 2,605,331 +17,090 0.02% 19,391,639
2012-10-11 2012-10-09 7.186 2,588,241 +427 0.02% 18,598,057
2012-10-10 2012-10-08 7.139 2,587,814 -22,644 0.02% 18,473,849
2012-10-09 2012-10-05 7.232 2,610,458 +8,545 0.02% 18,879,899
2012-10-08 2012-10-04 7.139 2,601,913 +7,690 0.02% 18,574,498
2012-10-05 2012-10-03 7.139 2,594,223 -4,272 0.02% 18,519,601
2012-10-03 2012-09-27 7.069 2,598,495 -198,241 0.02% 18,367,638
2012-09-28 2012-09-26 6.905 2,796,736 +175,170 0.02% 19,310,698
2012-09-27 2012-09-25 6.998 2,621,566 -4,273 0.02% 18,346,637
2012-09-26 2012-09-24 7.069 2,625,839 -29,907 0.02% 18,560,921
2012-09-24 2012-09-20 7.045 2,655,746 +4,273 0.02% 18,710,160
2012-09-21 2012-09-19 6.975 2,651,473 -273,436 0.02% 18,493,877
2012-09-20 2012-09-18 6.835 2,924,909 +200,804 0.02% 19,990,317
2012-09-19 2012-09-17 6.928 2,724,105 -82,885 0.02% 18,872,961
2012-09-18 2012-09-14 6.858 2,806,990 +90,575 0.02% 19,250,099
2012-09-17 2012-09-13 6.507 2,716,415 +47,852 0.02% 17,675,243
2012-09-14 2012-09-12 6.600 2,668,563 -187,987 0.02% 17,613,718
2012-09-13 2012-09-11 6.530 2,856,550 -4,273 0.02% 18,653,937
2012-09-12 2012-09-10 6.600 2,860,823 +230,712 0.02% 18,882,721
2012-09-11 2012-09-07 6.647 2,630,111 -183,715 0.02% 17,483,038
2012-09-10 2012-09-06 6.437 2,813,826 +19,226 0.02% 18,111,500
2012-09-07 2012-09-05 6.460 2,794,600 +192,260 0.02% 18,053,159
2012-09-06 2012-09-04 6.577 2,602,340 +19,225 0.02% 17,115,707
2012-09-05 2012-09-03 6.694 2,583,115 -8,544 0.02% 17,291,563
2012-09-04 2012-08-31 6.694 2,591,659 -29,907 0.02% 17,348,757
2012-09-03 2012-08-30 6.764 2,621,566 -14,954 0.02% 17,733,037
2012-08-31 2012-08-29 6.952 2,636,520 +8,545 0.02% 18,327,870
2012-08-30 2012-08-28 7.022 2,627,975 +19,226 0.02% 18,452,999
2012-08-29 2012-08-27 7.069 2,608,749 +854 0.02% 18,440,119
2012-08-28 2012-08-24 7.186 2,607,895 -49,560 0.02% 18,739,282
2012-08-27 2012-08-23 7.256 2,657,455 -21,362 0.02% 19,282,001
2012-08-24 2012-08-22 7.162 2,678,817 +17,090 0.02% 19,186,199
2012-08-23 2012-08-21 7.232 2,661,727 +158,080 0.02% 19,250,698
2012-08-22 2012-08-20 7.232 2,503,647 +20,507 0.02% 18,107,398
2012-08-21 2012-08-17 7.303 2,483,140 +21,363 0.02% 18,133,443
2012-08-20 2012-08-16 7.303 2,461,777 +25,634 0.02% 17,977,437
2012-08-14 2012-08-10 7.443 2,436,143 -14,953 0.02% 18,132,362
2012-08-09 2012-08-07 7.466 2,451,096 -8,545 0.02% 18,301,028
2012-08-08 2012-08-06 7.466 2,459,641 -64,087 0.02% 18,364,829
2012-08-07 2012-08-03 7.349 2,523,728 +17,090 0.02% 18,547,982
2012-08-06 2012-08-02 7.373 2,506,638 -12,817 0.02% 18,481,050
2012-08-03 2012-08-01 7.420 2,519,455 -14,527 0.02% 18,693,488
2012-08-01 2012-07-30 7.326 2,533,982 -38,451 0.02% 18,564,034
2012-07-31 2012-07-27 7.186 2,572,433 -2,137 0.02% 18,484,467
2012-07-25 2012-07-23 6.998 2,574,570 -8,545 0.02% 18,017,742
2012-07-23 2012-07-19 7.115 2,583,115 -11,962 0.02% 18,379,843
2012-07-20 2012-07-18 6.905 2,595,077 -4,273 0.02% 17,918,298
2012-07-19 2012-07-17 6.928 2,599,350 -170,897 0.02% 18,008,641
2012-07-18 2012-07-16 6.835 2,770,247 +17,090 0.02% 18,933,279
2012-07-17 2012-07-13 6.858 2,753,157 +8,544 0.02% 18,880,917
2012-07-16 2012-07-12 6.881 2,744,613 +170,898 0.02% 18,886,563
2012-07-12 2012-07-10 7.115 2,573,715 -4,273 0.02% 18,312,959
2012-07-11 2012-07-09 7.115 2,577,988 +4,273 0.02% 18,343,363
2012-07-10 2012-07-06 7.279 2,573,715 +14,953 0.02% 18,734,639
2012-07-09 2012-07-05 7.466 2,558,762 -3,418 0.02% 19,104,913
2012-07-06 2012-07-04 7.490 2,562,180 -8,544 0.02% 19,190,403
2012-07-05 2012-07-03 7.443 2,570,724 -15,381 0.02% 19,134,057
2012-07-04 2012-06-29 7.232 2,586,105 +854 0.02% 18,703,768
2012-07-03 2012-06-28 6.975 2,585,251 -39,733 0.02% 18,031,982
2012-06-29 2012-06-27 7.069 2,624,984 -58,960 0.02% 18,554,877
2012-06-28 2012-06-26 6.952 2,683,944 +5,127 0.02% 18,657,540
2012-06-27 2012-06-25 6.905 2,678,817 +111,083 0.02% 18,496,499
2012-06-26 2012-06-22 7.022 2,567,734 -46,997 0.02% 18,030,002
2012-06-25 2012-06-21 7.115 2,614,731 -5,126 0.02% 18,604,803
2012-06-22 2012-06-20 7.162 2,619,857 +66,222 0.02% 18,763,917
2012-06-21 2012-06-19 7.139 2,553,635 +29,907 0.02% 18,229,852
2012-06-20 2012-06-18 7.162 2,523,728 -74,767 0.02% 18,075,422
2012-06-19 2012-06-15 7.115 2,598,495 -56,396 0.02% 18,489,278
2012-06-18 2012-06-14 6.835 2,654,891 -58,106 0.02% 18,144,877
2012-06-15 2012-06-13 6.811 2,712,997 +8,545 0.02% 18,478,503
2012-06-14 2012-06-12 6.858 2,704,452 +98,266 0.02% 18,546,902
2012-06-13 2012-06-11 7.678 2,606,186 -46,996 0.02% 20,009,819
2012-06-12 2012-06-08 7.505 2,653,182 +68,880 0.02% 19,912,142
2012-06-11 2012-06-07 7.801 2,584,302 +214,683 0.02% 20,160,797
2012-06-08 2012-06-06 7.752 2,369,619 -255,190 0.02% 18,369,001
2012-06-07 2012-06-05 7.678 2,624,809 +105,722 0.02% 20,152,803
2012-06-06 2012-06-04 7.628 2,519,087 -20,253 0.02% 19,216,708
2012-06-05 2012-06-01 7.678 2,539,340 +11,746 0.02% 19,496,587
2012-06-04 2012-05-31 7.752 2,527,594 +131,646 0.02% 19,593,604
2012-06-01 2012-05-30 7.703 2,395,948 +2,025 0.02% 18,454,800
2012-05-31 2012-05-29 8.023 2,393,923 -74,531 0.02% 19,207,502
2012-05-29 2012-05-25 7.678 2,468,454 +12,152 0.02% 18,952,338
2012-05-28 2012-05-24 7.801 2,456,302 +28,354 0.02% 19,162,237
2012-05-25 2012-05-23 7.900 2,427,948 +64,810 0.02% 19,180,800
2012-05-24 2012-05-22 7.949 2,363,138 -73,721 0.02% 18,785,481
2012-05-23 2012-05-21 7.900 2,436,859 +110,177 0.02% 19,251,197
2012-05-22 2012-05-18 7.974 2,326,682 +29,164 0.02% 18,553,118
2012-05-21 2012-05-17 8.147 2,297,518 -28,354 0.02% 18,717,602
2012-05-18 2012-05-16 8.073 2,325,872 +35,645 0.02% 18,776,339
2012-05-17 2012-05-15 8.221 2,290,227 -16,202 0.02% 18,827,824
2012-05-16 2012-05-14 8.147 2,306,429 +99,240 0.02% 18,790,199
2012-05-15 2012-05-11 8.246 2,207,189 +30,380 0.02% 18,199,663
2012-05-14 2012-05-10 8.394 2,176,809 +12,962 0.02% 18,271,601
2012-05-11 2012-05-09 8.443 2,163,847 +60,760 0.02% 18,269,641
2012-05-09 2012-05-07 8.641 2,103,087 +2,430 0.02% 18,171,996
2012-05-03 2012-04-30 9.110 2,100,657 -2,025 0.02% 19,136,339
2012-05-02 2012-04-27 8.937 2,102,682 -12,152 0.02% 18,791,417
2012-04-30 2012-04-26 8.937 2,114,834 -8,102 0.02% 18,900,018
2012-04-24 2012-04-20 8.863 2,122,936 +4,051 0.02% 18,815,194
2012-04-20 2012-04-18 8.739 2,118,885 -89,114 0.02% 18,517,741
2012-04-19 2012-04-17 8.616 2,207,999 +85,063 0.02% 19,023,992
2012-04-17 2012-04-13 8.789 2,122,936 -48,202 0.02% 18,657,964
2012-04-16 2012-04-12 8.295 2,171,138 -64,810 0.02% 18,009,600
2012-04-13 2012-04-11 8.172 2,235,948 -22,279 0.02% 18,271,199
2012-04-12 2012-04-10 8.122 2,258,227 +12,152 0.02% 18,341,753
2012-04-11 2012-04-05 8.221 2,246,075 +52,659 0.02% 18,464,852
2012-04-10 2012-04-03 8.443 2,193,416 -40,507 0.02% 18,519,296
2012-04-03 2012-03-30 8.221 2,233,923 -12,152 0.02% 18,364,952
2012-04-02 2012-03-29 8.073 2,246,075 +16,203 0.02% 18,132,152
2012-03-30 2012-03-28 8.270 2,229,872 +3,240 0.02% 18,441,749
2012-03-29 2012-03-27 8.443 2,226,632 +41,317 0.02% 18,799,743
2012-03-28 2012-03-26 8.221 2,185,315 +15,797 0.02% 17,965,348
2012-03-27 2012-03-23 8.418 2,169,518 +149,874 0.02% 18,263,962
2012-03-26 2012-03-22 8.690 2,019,644 +8,101 0.02% 17,550,716
2012-03-23 2012-03-21 8.789 2,011,543 -30,380 0.02% 17,678,958
2012-03-21 2012-03-19 8.937 2,041,923 -30,380 0.02% 18,248,421
2012-03-20 2012-03-16 9.134 2,072,303 +12,152 0.02% 18,929,203
2012-03-19 2012-03-15 9.184 2,060,151 -38,481 0.02% 18,919,922
2012-03-16 2012-03-14 9.208 2,098,632 -18,228 0.02% 19,325,132
2012-03-14 2012-03-12 9.184 2,116,860 -26,734 0.02% 19,440,724
2012-03-13 2012-03-09 9.258 2,143,594 +22,684 0.02% 19,845,002
2012-03-12 2012-03-08 9.159 2,120,910 +10,126 0.02% 19,425,558
2012-03-08 2012-03-06 9.011 2,110,784 +105,317 0.02% 19,020,153
2012-03-06 2012-03-02 9.307 2,005,467 +59,949 0.02% 18,665,268
2012-03-05 2012-03-01 9.283 1,945,518 +3,241 0.02% 18,059,281
2012-03-02 2012-02-29 9.529 1,942,277 -17,013 0.02% 18,508,696
2012-03-01 2012-02-28 9.381 1,959,290 -19,038 0.02% 18,380,600
2012-02-29 2012-02-27 9.085 1,978,328 +6,886 0.02% 17,973,120
2012-02-28 2012-02-24 9.159 1,971,442 +4,861 0.02% 18,056,571
2012-02-24 2012-02-22 9.406 1,966,581 -32,000 0.02% 18,497,548
2012-02-23 2012-02-21 9.307 1,998,581 +32,405 0.02% 18,601,178
2012-02-22 2012-02-20 9.307 1,966,176 -16,203 0.02% 18,299,579
2012-02-21 2012-02-17 9.307 1,982,379 -48,607 0.02% 18,450,383
2012-02-20 2012-02-16 9.258 2,030,986 -8,101 0.02% 18,802,498
2012-02-17 2012-02-15 9.332 2,039,087 -348,355 0.02% 19,028,516
2012-02-15 2012-02-13 9.134 2,387,442 +40,507 0.02% 21,807,803
2012-02-14 2012-02-10 9.233 2,346,935 +123,544 0.02% 21,669,556
2012-02-13 2012-02-09 9.554 2,223,391 +24,709 0.02% 21,242,428
2012-02-10 2012-02-08 9.628 2,198,682 -40,507 0.02% 21,169,197
2012-02-09 2012-02-07 9.480 2,239,189 +16,203 0.02% 21,227,524
2012-02-08 2012-02-06 9.480 2,222,986 +72,911 0.02% 21,073,919
2012-02-07 2012-02-03 9.678 2,150,075 -5,266 0.02% 20,807,362
2012-02-06 2012-02-02 9.628 2,155,341 -8,101 0.02% 20,751,904
2012-02-03 2012-02-01 9.381 2,163,442 -45,367 0.02% 20,295,802
2012-02-02 2012-01-31 9.455 2,208,809 -4,861 0.02% 20,884,991
2012-02-01 2012-01-30 9.258 2,213,670 -9,316 0.02% 20,493,753
2012-01-31 2012-01-27 9.603 2,222,986 -19,443 0.02% 21,348,319
2012-01-30 2012-01-26 9.554 2,242,429 -27,544 0.02% 21,424,319
2012-01-27 2012-01-20 9.283 2,269,973 +21,063 0.02% 21,071,036
2012-01-26 2012-01-19 9.332 2,248,910 -34,025 0.02% 20,986,559
2012-01-20 2012-01-18 9.159 2,282,935 +26,329 0.02% 20,909,556
2012-01-19 2012-01-17 9.307 2,256,606 -60,760 0.02% 21,002,667
2012-01-17 2012-01-13 8.962 2,317,366 -21,063 0.02% 20,767,232
2012-01-16 2012-01-12 8.789 2,338,429 +8,101 0.02% 20,551,879
2012-01-13 2012-01-11 8.715 2,330,328 -30,785 0.02% 20,308,092
2012-01-12 2012-01-10 8.493 2,361,113 -85,063 0.02% 20,051,763
2012-01-11 2012-01-09 8.369 2,446,176 -4,050 0.02% 20,472,211
2012-01-10 2012-01-06 8.196 2,450,226 +40,101 0.02% 20,082,676
2012-01-09 2012-01-05 8.394 2,410,125 -23,494 0.02% 20,229,998
2012-01-06 2012-01-04 8.295 2,433,619 +8,506 0.02% 20,186,881
2012-01-05 2012-01-03 8.443 2,425,113 -16,202 0.02% 20,475,544
2012-01-04 2011-12-30 8.246 2,441,315 -4,051 0.02% 20,130,179
2012-01-03 2011-12-29 8.246 2,445,366 -21,873 0.02% 20,163,582
2011-12-30 2011-12-28 8.147 2,467,239 +20,253 0.02% 20,100,299
2011-12-29 2011-12-23 8.344 2,446,986 -18,633 0.02% 20,418,580
2011-12-28 2011-12-22 8.196 2,465,619 -26,329 0.02% 20,208,841
2011-12-23 2011-12-21 8.196 2,491,948 -60,759 0.02% 20,424,640
2011-12-21 2011-12-19 7.900 2,552,707 -4,051 0.02% 20,166,397
2011-12-20 2011-12-16 8.098 2,556,758 +12,152 0.02% 20,703,359
2011-12-19 2011-12-15 8.023 2,544,606 +12,152 0.02% 20,416,499
2011-12-16 2011-12-14 8.147 2,532,454 +78,582 0.02% 20,631,598
2011-12-15 2011-12-13 8.221 2,453,872 +19,038 0.02% 20,173,140
2011-12-14 2011-12-12 8.394 2,434,834 +1,620 0.02% 20,437,399
2011-12-13 2011-12-09 8.344 2,433,214 +16,203 0.02% 20,303,661
2011-12-12 2011-12-08 8.665 2,417,011 -166,076 0.02% 20,944,167
2011-12-09 2011-12-07 8.690 2,583,087 +5,671 0.02% 22,447,039
2011-12-08 2011-12-06 8.418 2,577,416 -10,532 0.02% 21,697,828
2011-12-06 2011-12-02 8.567 2,587,948 -31,595 0.02% 22,169,831
2011-12-05 2011-12-01 8.394 2,619,543 -42,531 0.02% 21,987,801
2011-12-02 2011-11-30 7.703 2,662,074 +32,405 0.02% 20,504,636
2011-12-01 2011-11-29 7.925 2,629,669 -8,102 0.02% 20,839,317
2011-11-30 2011-11-28 7.851 2,637,771 -8,101 0.02% 20,708,163
2011-11-29 2011-11-25 7.579 2,645,872 +1,215 0.02% 20,053,240
2011-11-28 2011-11-24 7.801 2,644,657 +2,026 0.02% 20,631,642
2011-11-25 2011-11-23 7.604 2,642,631 +8,101 0.02% 20,093,917
2011-11-24 2011-11-22 7.925 2,634,530 -4,051 0.02% 20,877,839
2011-11-23 2011-11-21 7.900 2,638,581 +56,709 0.02% 20,844,802
2011-11-22 2011-11-18 8.320 2,581,872 +15,392 0.02% 21,480,380
2011-11-21 2011-11-17 8.567 2,566,480 +32,405 0.02% 21,985,924
2011-11-18 2011-11-16 8.715 2,534,075 +41,317 0.02% 22,083,684
2011-11-17 2011-11-15 8.863 2,492,758 -48,608 0.02% 22,092,859
2011-11-16 2011-11-14 8.986 2,541,366 -3,240 0.02% 22,837,363
2011-11-15 2011-11-11 8.739 2,544,606 -22,279 0.02% 22,238,278
2011-11-14 2011-11-10 8.443 2,566,885 +17,823 0.02% 21,672,543
2011-11-11 2011-11-09 9.060 2,549,062 -11,342 0.02% 23,095,311
2011-11-10 2011-11-08 8.888 2,560,404 -60,759 0.02% 22,755,603
2011-11-09 2011-11-07 8.863 2,621,163 +11,342 0.02% 23,230,889
2011-11-08 2011-11-04 8.888 2,609,821 -191,190 0.02% 23,194,797
2011-11-07 2011-11-03 8.665 2,801,011 +41,721 0.02% 24,271,649
2011-11-04 2011-11-02 8.764 2,759,290 +4,051 0.02% 24,182,604
2011-11-03 2011-11-01 8.567 2,755,239 +405 0.02% 23,602,940
2011-11-02 2011-10-31 8.764 2,754,834 +211,443 0.02% 24,143,551
2011-11-01 2011-10-28 8.888 2,543,391 -167,696 0.02% 22,604,400
2011-10-31 2011-10-27 8.764 2,711,087 -213,063 0.02% 23,760,149
2011-10-28 2011-10-26 8.221 2,924,150 -16,203 0.02% 24,039,268
2011-10-27 2011-10-25 7.900 2,940,353 -81,823 0.02% 23,228,802
2011-10-26 2011-10-24 7.579 3,022,176 -337,417 0.02% 22,905,274
2011-10-25 2011-10-21 7.011 3,359,593 +255,190 0.03% 23,554,960
2011-10-24 2011-10-20 7.011 3,104,403 +9,721 0.02% 21,765,758
2011-10-21 2011-10-19 7.110 3,094,682 -95,595 0.02% 22,003,201
2011-10-20 2011-10-18 6.937 3,190,277 +206,177 0.03% 22,131,562
2011-10-19 2011-10-17 7.530 2,984,100 +81,013 0.02% 22,469,353
2011-10-18 2011-10-14 7.456 2,903,087 +48,608 0.02% 21,644,340
2011-10-17 2011-10-13 7.875 2,854,479 -113,823 0.02% 22,479,927
2011-10-14 2011-10-12 7.554 2,968,302 +69,266 0.02% 22,423,679
2011-10-13 2011-10-11 7.382 2,899,036 -126,380 0.02% 21,399,427
2011-10-12 2011-10-10 6.542 3,025,416 -8,101 0.02% 19,792,850
2011-10-11 2011-10-07 6.419 3,033,517 -90,329 0.02% 19,471,398
2011-10-10 2011-10-06 6.024 3,123,846 -4,051 0.03% 18,817,278
2011-10-07 2011-10-04 5.653 3,127,897 +4,051 0.03% 17,683,380
2011-10-06 2011-10-03 5.851 3,123,846 +37,265 0.03% 18,277,438
2011-10-04 2011-09-30 6.369 3,086,581 +76,962 0.02% 19,659,603
2011-10-03 2011-09-28 6.962 3,009,619 +32,405 0.02% 20,952,603
2011-09-30 2011-09-27 7.085 2,977,214 -20,253 0.02% 21,094,503
2011-09-28 2011-09-26 6.518 2,997,467 -8,101 0.02% 19,536,002
2011-09-27 2011-09-23 6.888 3,005,568 -70,886 0.02% 20,701,800
2011-09-26 2011-09-22 7.110 3,076,454 +106,937 0.02% 21,873,600
2011-09-23 2011-09-21 7.703 2,969,517 +6,481 0.02% 22,872,717
2011-09-21 2011-09-19 7.826 2,963,036 +62,379 0.02% 23,188,547
2011-09-20 2011-09-16 8.098 2,900,657 -89,113 0.02% 23,488,083
2011-09-19 2011-09-15 7.653 2,989,770 +1,620 0.02% 22,881,096
2011-09-16 2011-09-14 7.826 2,988,150 +390,075 0.02% 23,385,088
2011-09-15 2011-09-12 7.999 2,598,075 +202,532 0.02% 20,781,364
2011-09-14 2011-09-09 8.493 2,395,543 +116,253 0.02% 20,344,160
2011-09-12 2011-09-08 8.739 2,279,290 -4,050 0.02% 19,919,581
2011-09-09 2011-09-07 8.789 2,283,340 -56,709 0.02% 20,067,716
2011-09-08 2011-09-06 8.641 2,340,049 +25,114 0.02% 20,219,497
2011-09-07 2011-09-05 8.641 2,314,935 +57,519 0.02% 20,002,496
2011-09-06 2011-09-02 8.888 2,257,416 +17,012 0.02% 20,062,796
2011-09-05 2011-09-01 9.036 2,240,404 +65,215 0.02% 20,243,462
2011-09-02 2011-08-31 9.258 2,175,189 +17,013 0.02% 20,137,503
2011-09-01 2011-08-30 9.184 2,158,176 +84,253 0.02% 19,820,160
2011-08-31 2011-08-29 9.184 2,073,923 +23,089 0.02% 19,046,401
2011-08-30 2011-08-26 9.258 2,050,834 +60,759 0.02% 18,986,247
2011-08-29 2011-08-25 9.455 1,990,075 -12,152 0.02% 18,816,792
2011-08-26 2011-08-24 9.431 2,002,227 +28,355 0.02% 18,882,263
2011-08-25 2011-08-23 9.579 1,973,872 -136,507 0.02% 18,907,237
2011-08-24 2011-08-22 9.110 2,110,379 +8,102 0.02% 19,224,904
2011-08-23 2011-08-19 9.036 2,102,277 -64,810 0.02% 18,995,397
2011-08-22 2011-08-18 9.258 2,167,087 +60,759 0.02% 20,062,496
2011-08-19 2011-08-17 9.406 2,106,328 +2,430 0.02% 19,812,001
2011-08-18 2011-08-16 9.505 2,103,898 +145,823 0.02% 19,996,904
2011-08-17 2011-08-15 9.653 1,958,075 -200,911 0.02% 18,900,941
2011-08-15 2011-08-11 9.406 2,158,986 +275,443 0.02% 20,307,299
2011-08-12 2011-08-10 9.431 1,883,543 -38,076 0.02% 17,762,998
2011-08-11 2011-08-09 9.283 1,921,619 -17,013 0.02% 17,837,438
2011-08-10 2011-08-08 9.554 1,938,632 +246,684 0.02% 18,521,822
2011-08-09 2011-08-05 9.727 1,691,948 -24,304 0.01% 16,457,376
2011-08-08 2011-08-04 9.974 1,716,252 -36,456 0.01% 17,117,478
2011-08-05 2011-08-03 10.122 1,752,708 +2,430 0.01% 17,740,701
2011-08-04 2011-08-02 10.295 1,750,278 -29,569 0.01% 18,018,575
2011-08-02 2011-07-29 10.443 1,779,847 +10,532 0.01% 18,586,619
2011-07-29 2011-07-27 10.344 1,769,315 -12,557 0.01% 18,301,915
2011-07-28 2011-07-26 10.319 1,781,872 +15,392 0.01% 18,387,816
2011-07-27 2011-07-25 10.122 1,766,480 +8,101 0.01% 17,880,100
2011-07-26 2011-07-22 10.122 1,758,379 -48,607 0.01% 17,798,102
2011-07-25 2011-07-21 9.949 1,806,986 +44,557 0.01% 17,977,827
2011-07-22 2011-07-20 10.147 1,762,429 +8,506 0.01% 17,882,606
2011-07-21 2011-07-19 10.048 1,753,923 -38,481 0.01% 17,623,099
2011-07-20 2011-07-18 10.023 1,792,404 -28,354 0.01% 17,965,499
2011-07-19 2011-07-15 9.752 1,820,758 -28,355 0.01% 17,755,245
2011-07-18 2011-07-14 9.776 1,849,113 +48,608 0.01% 18,077,401
2011-07-15 2011-07-13 9.801 1,800,505 +810 0.01% 17,646,647
2011-07-13 2011-07-11 9.752 1,799,695 +2,430 0.01% 17,549,848
2011-07-12 2011-07-08 9.949 1,797,265 +6,076 0.01% 17,881,112
2011-07-11 2011-07-07 9.826 1,791,189 -76,962 0.01% 17,599,561
2011-07-08 2011-07-06 9.826 1,868,151 +103,291 0.02% 18,355,761
2011-07-07 2011-07-05 10.319 1,764,860 -4,050 0.01% 18,212,262
2011-07-06 2011-07-04 10.319 1,768,910 -19,848 0.01% 18,254,056
2011-07-05 2011-06-30 10.097 1,788,758 -156,760 0.01% 18,061,435
2011-07-04 2011-06-29 9.875 1,945,518 -11,342 0.02% 19,212,001
2011-06-30 2011-06-28 9.998 1,956,860 +98,026 0.02% 19,565,553
2011-06-29 2011-06-27 10.023 1,858,834 +33,620 0.01% 18,631,336
2011-06-28 2011-06-24 9.875 1,825,214 -105,317 0.01% 18,023,998
2011-06-27 2011-06-23 9.307 1,930,531 +51,849 0.02% 17,967,824
2011-06-24 2011-06-22 9.505 1,878,682 -189,165 0.02% 17,856,295
2011-06-23 2011-06-21 9.727 2,067,847 +203,342 0.02% 20,113,701
2011-06-21 2011-06-17 9.924 1,864,505 +17,822 0.01% 18,504,057
2011-06-20 2011-06-16 9.924 1,846,683 +17,418 0.01% 18,327,185
2011-06-17 2011-06-15 10.171 1,829,265 -32,405 0.01% 18,605,922
2011-06-16 2011-06-14 10.319 1,861,670 +28,355 0.01% 19,211,282
2011-06-15 2011-06-13 10.221 1,833,315 -128,405 0.01% 18,737,636
2011-06-14 2011-06-10 10.073 1,961,720 +175,797 0.02% 19,759,436
2011-06-13 2011-06-09 10.097 1,785,923 +75,747 0.01% 18,032,809
2011-06-10 2011-06-08 10.655 1,710,176 +44,557 0.01% 18,221,462
2011-06-09 2011-06-07 10.905 1,665,619 +78,859 0.01% 18,164,289
2011-06-08 2011-06-03 10.930 1,586,760 +101,316 0.01% 17,344,078
2011-06-07 2011-06-02 11.106 1,485,444 +145,593 0.01% 16,497,324
2011-06-03 2011-06-01 11.582 1,339,851 +79,777 0.01% 15,518,579
2011-06-02 2011-05-31 11.908 1,260,074 -5,984 0.01% 15,005,247
2011-05-31 2011-05-27 11.582 1,266,058 -92,541 0.01% 14,663,885
2011-05-27 2011-05-25 11.457 1,358,599 +5,984 0.01% 15,565,425
2011-05-26 2011-05-24 11.482 1,352,615 +43,079 0.01% 15,530,776
2011-05-25 2011-05-23 11.307 1,309,536 +35,900 0.01% 14,806,331
2011-05-24 2011-05-20 11.607 1,273,636 -3,989 0.01% 14,783,586
2011-05-23 2011-05-19 11.683 1,277,625 -11,568 0.01% 14,925,978
2011-05-20 2011-05-18 11.582 1,289,193 -63,821 0.01% 14,931,842
2011-05-19 2011-05-17 11.281 1,353,014 +11,966 0.01% 15,263,998
2011-05-18 2011-05-16 11.181 1,341,048 -94,934 0.01% 14,994,523
2011-05-17 2011-05-13 11.382 1,435,982 -59,833 0.01% 16,343,999
2011-05-16 2011-05-12 11.307 1,495,815 -49,860 0.01% 16,912,504
2011-05-11 2011-05-06 11.457 1,545,675 -49,063 0.01% 17,708,748
2011-05-09 2011-05-05 11.231 1,594,738 +25,928 0.01% 17,911,041
2011-05-05 2011-05-03 11.432 1,568,810 +8,775 0.01% 17,934,475
2011-05-04 2011-04-29 11.507 1,560,035 +20,343 0.01% 17,951,490
2011-05-03 2011-04-28 11.883 1,539,692 +19,944 0.01% 18,296,401
2011-04-29 2011-04-27 11.808 1,519,748 +3,989 0.01% 17,945,104
2011-04-28 2011-04-26 11.808 1,515,759 +76,586 0.01% 17,898,002
2011-04-27 2011-04-21 11.858 1,439,173 -16,354 0.01% 17,065,838
2011-04-26 2011-04-20 11.733 1,455,527 -28,720 0.01% 17,077,315
2011-04-21 2011-04-19 11.281 1,484,247 +12,764 0.01% 16,744,500
2011-04-20 2011-04-18 11.407 1,471,483 +8,377 0.01% 16,784,953
2011-04-19 2011-04-15 11.658 1,463,106 +39,888 0.01% 17,056,198
2011-04-18 2011-04-14 11.582 1,423,218 -32,708 0.01% 16,484,162
2011-04-15 2011-04-13 11.332 1,455,926 -75,389 0.01% 16,497,997
2011-04-13 2011-04-11 11.357 1,531,315 +67,411 0.01% 17,390,666
2011-04-12 2011-04-08 11.482 1,463,904 -176,307 0.01% 16,808,601
2011-04-11 2011-04-07 11.156 1,640,211 +37,894 0.01% 18,298,404
2011-04-08 2011-04-06 11.131 1,602,317 +119,666 0.01% 17,835,484
2011-04-07 2011-04-04 11.231 1,482,651 -27,523 0.01% 16,652,154
2011-04-06 2011-04-01 11.131 1,510,174 -32,310 0.01% 16,809,835
2011-04-04 2011-03-31 11.056 1,542,484 -158,357 0.01% 17,053,469
2011-04-01 2011-03-30 10.630 1,700,841 -35,900 0.01% 18,079,360
2011-03-31 2011-03-29 10.354 1,736,741 -134,423 0.01% 17,982,025
2011-03-30 2011-03-28 10.554 1,871,164 -35,102 0.02% 19,749,106
2011-03-29 2011-03-25 10.529 1,906,266 -7,978 0.02% 20,071,798
2011-03-28 2011-03-24 10.304 1,914,244 +4,388 0.02% 19,723,891
2011-03-25 2011-03-23 10.229 1,909,856 +93,339 0.02% 19,535,038
2011-03-24 2011-03-22 10.304 1,816,517 -7,978 0.01% 18,716,937
2011-03-22 2011-03-18 10.153 1,824,495 -11,967 0.01% 18,524,700
2011-03-21 2011-03-17 10.128 1,836,462 -27,921 0.01% 18,600,165
2011-03-18 2011-03-16 10.329 1,864,383 -9,972 0.02% 19,256,876
2011-03-17 2011-03-15 10.254 1,874,355 -15,956 0.02% 19,218,905
2011-03-16 2011-03-14 10.254 1,890,311 -79,777 0.02% 19,382,512
2011-03-15 2011-03-11 10.128 1,970,088 -9,573 0.02% 19,953,564
2011-03-14 2011-03-10 10.404 1,979,661 -56,242 0.02% 20,596,452
2011-03-11 2011-03-09 10.379 2,035,903 +22,337 0.02% 21,130,555
2011-03-10 2011-03-08 10.203 2,013,566 -55,046 0.02% 20,545,360
2011-03-09 2011-03-07 10.078 2,068,612 -87,754 0.02% 20,847,720
2011-03-08 2011-03-04 10.178 2,156,366 -114,081 0.02% 21,948,356
2011-03-07 2011-03-03 10.053 2,270,447 -35,900 0.02% 22,824,918
2011-03-04 2011-03-02 9.953 2,306,347 +35,900 0.02% 22,954,542
2011-03-03 2011-03-01 9.777 2,270,447 -30,315 0.02% 22,198,798
2011-03-02 2011-02-28 9.677 2,300,762 +25,528 0.02% 22,264,476
2011-02-28 2011-02-24 9.376 2,275,234 +39,889 0.02% 21,332,962
2011-02-25 2011-02-23 9.426 2,235,345 +84,563 0.02% 21,071,036
2011-02-24 2011-02-22 9.502 2,150,782 +35,900 0.02% 20,435,680
2011-02-23 2011-02-21 9.727 2,114,882 +94,535 0.02% 20,571,755
2011-02-22 2011-02-18 9.777 2,020,347 -51,855 0.02% 19,753,500
2011-02-21 2011-02-17 9.702 2,072,202 -43,079 0.02% 20,104,651
2011-02-18 2011-02-16 9.476 2,115,281 -206,223 0.02% 20,045,336
2011-02-17 2011-02-15 9.401 2,321,504 +53,849 0.02% 21,824,997
2011-02-16 2011-02-14 9.326 2,267,655 -67,810 0.02% 21,148,200
2011-02-15 2011-02-11 9.050 2,335,465 +75,788 0.02% 21,136,547
2011-02-14 2011-02-10 9.125 2,259,677 +108,097 0.02% 20,620,597
2011-02-11 2011-02-09 9.301 2,151,580 +119,665 0.02% 20,011,742
2011-02-10 2011-02-08 9.476 2,031,915 -2,792 0.02% 19,255,323
2011-02-09 2011-02-07 9.527 2,034,707 +15,956 0.02% 19,383,802
2011-02-08 2011-02-02 9.727 2,018,751 -7,978 0.02% 19,636,675
2011-02-07 2011-01-31 9.627 2,026,729 -1,995 0.02% 19,511,039
2011-02-01 2011-01-28 9.627 2,028,724 +798 0.02% 19,530,244
2011-01-28 2011-01-26 9.727 2,027,926 -399 0.02% 19,725,922
2011-01-27 2011-01-25 9.727 2,028,325 -3,989 0.02% 19,729,803
2011-01-26 2011-01-24 9.602 2,032,314 +223,375 0.02% 19,513,855
2011-01-25 2011-01-21 9.752 1,808,939 +53,052 0.01% 17,641,155
2011-01-24 2011-01-20 9.802 1,755,887 +11,169 0.01% 17,211,820
2011-01-21 2011-01-19 9.953 1,744,718 +3,989 0.01% 17,364,778
2011-01-20 2011-01-18 9.852 1,740,729 +797 0.01% 17,150,516
2011-01-19 2011-01-17 9.827 1,739,932 +8,776 0.01% 17,099,044
2011-01-18 2011-01-14 9.953 1,731,156 +26,326 0.01% 17,229,798
2011-01-17 2011-01-13 10.028 1,704,830 +109,693 0.01% 17,096,002
2011-01-14 2011-01-12 10.103 1,595,137 -43,877 0.01% 16,115,972
2011-01-13 2011-01-11 10.028 1,639,014 -116,873 0.01% 16,436,000
2011-01-12 2011-01-10 9.827 1,755,887 -14,360 0.01% 17,255,840
2011-01-11 2011-01-07 10.003 1,770,247 +11,967 0.01% 17,707,622
2011-01-10 2011-01-06 10.178 1,758,280 -224,572 0.01% 17,896,477
2011-01-07 2011-01-05 10.178 1,982,852 -7,978 0.02% 20,182,261
2011-01-06 2011-01-04 10.078 1,990,830 -169,126 0.02% 20,063,824
2011-01-05 2011-01-03 10.003 2,159,956 +9,573 0.02% 21,605,846
2011-01-04 2010-12-31 9.777 2,150,383 -67,810 0.02% 21,024,898
2011-01-03 2010-12-29 9.602 2,218,193 +123,654 0.02% 21,298,626
2010-12-30 2010-12-28 9.652 2,094,539 +91,743 0.02% 20,216,346
2010-12-29 2010-12-24 9.602 2,002,796 +154,368 0.02% 19,230,429
2010-12-28 2010-12-22 10.103 1,848,428 +63,821 0.02% 18,675,020
2010-12-23 2010-12-21 10.153 1,784,607 +3,989 0.01% 18,119,704
2010-12-22 2010-12-20 10.128 1,780,618 +47,866 0.01% 18,034,562
2010-12-21 2010-12-17 10.429 1,732,752 +25,928 0.01% 18,071,043
2010-12-20 2010-12-16 10.229 1,706,824 -159,554 0.01% 17,458,317
2010-12-17 2010-12-15 10.053 1,866,378 +3,989 0.02% 18,762,792
2010-12-16 2010-12-14 10.203 1,862,389 +27,922 0.02% 19,002,830
2010-12-15 2010-12-13 10.128 1,834,467 +14,360 0.01% 18,579,959
2010-12-14 2010-12-10 10.178 1,820,107 +114,081 0.01% 18,525,777
2010-12-13 2010-12-09 10.279 1,706,026 -3,989 0.01% 17,535,695
2010-12-10 2010-12-08 10.279 1,710,015 -48,265 0.01% 17,576,697
2010-12-09 2010-12-07 10.529 1,758,280 -3,989 0.01% 18,513,597
2010-12-08 2010-12-06 10.429 1,762,269 +5,983 0.01% 18,378,879
2010-12-07 2010-12-03 10.730 1,756,286 -5,983 0.01% 18,844,842
2010-12-06 2010-12-02 10.655 1,762,269 -100,918 0.01% 18,776,499
2010-12-03 2010-12-01 10.354 1,863,187 -63,023 0.02% 19,291,233
2010-12-02 2010-11-30 10.153 1,926,210 +8,775 0.02% 19,557,446
2010-12-01 2010-11-29 10.254 1,917,435 +53,849 0.02% 19,660,631
2010-11-29 2010-11-25 10.229 1,863,586 +45,473 0.02% 19,061,764
2010-11-26 2010-11-24 10.153 1,818,113 +31,113 0.01% 18,459,901
2010-11-25 2010-11-23 10.103 1,787,000 +121,660 0.01% 18,054,401
2010-11-24 2010-11-22 10.504 1,665,340 +41,484 0.01% 17,493,247
2010-11-23 2010-11-19 10.554 1,623,856 -17,950 0.01% 17,138,906
2010-11-22 2010-11-18 10.705 1,641,806 +10,770 0.01% 17,575,318
2010-11-19 2010-11-17 10.429 1,631,036 -78,182 0.01% 17,010,237
2010-11-18 2010-11-16 10.329 1,709,218 +71,002 0.01% 17,654,205
2010-11-17 2010-11-15 10.580 1,638,216 +15,955 0.01% 17,331,538
2010-11-16 2010-11-12 10.780 1,622,261 +19,944 0.01% 17,488,102
2010-11-15 2010-11-11 10.981 1,602,317 +11,568 0.01% 17,594,464
2010-11-12 2010-11-10 10.880 1,590,749 -457,520 0.01% 17,307,920
2010-11-11 2010-11-09 11.031 2,048,269 -753,093 0.02% 22,594,001
2010-11-10 2010-11-08 11.256 2,801,362 +790,987 0.02% 31,533,273
2010-11-09 2010-11-05 11.031 2,010,375 -22,337 0.02% 22,176,001
2010-11-08 2010-11-04 10.855 2,032,712 +586,359 0.02% 22,065,676
2010-11-05 2010-11-03 10.780 1,446,353 +96,929 0.01% 15,591,799
2010-11-04 2010-11-02 10.454 1,349,424 -26,327 0.01% 14,107,107
2010-11-03 2010-11-01 10.379 1,375,751 +113,283 0.01% 14,278,864
2010-11-02 2010-10-29 10.254 1,262,468 -27,921 0.01% 12,944,854
2010-11-01 2010-10-28 10.178 1,290,389 -364,181 0.01% 13,134,095
2010-10-29 2010-10-27 10.153 1,654,570 +37,894 0.01% 16,799,395
2010-10-28 2010-10-26 10.178 1,616,676 -111,688 0.01% 16,455,175
2010-10-27 2010-10-25 10.153 1,728,364 +17,152 0.01% 17,548,650
2010-10-26 2010-10-22 10.203 1,711,212 +132,031 0.01% 17,460,300
2010-10-25 2010-10-21 10.329 1,579,181 +125,648 0.01% 16,311,076
2010-10-22 2010-10-20 10.354 1,453,533 +211,807 0.01% 15,049,720
2010-10-21 2010-10-19 10.153 1,241,726 -19,146 0.01% 12,607,654
2010-10-20 2010-10-18 10.003 1,260,872 -1,596 0.01% 12,612,390
2010-10-19 2010-10-15 10.128 1,262,468 +141,604 0.01% 12,786,604
2010-10-18 2010-10-14 10.178 1,120,864 +25,130 0.01% 11,408,602
2010-10-15 2010-10-13 10.128 1,095,734 -28,321 0.01% 11,097,879
2010-10-14 2010-10-12 10.203 1,124,055 -9,972 0.01% 11,469,261
2010-10-13 2010-10-11 10.304 1,134,027 +57,439 0.01% 11,684,730
2010-10-12 2010-10-08 10.454 1,076,588 -97,327 0.01% 11,254,833
2010-10-11 2010-10-07 10.454 1,173,915 -58,636 0.01% 12,272,306
2010-10-08 2010-10-06 10.279 1,232,551 -57,440 0.01% 12,668,997
2010-10-07 2010-10-05 10.279 1,289,991 -534,504 0.01% 13,259,405
2010-10-06 2010-10-04 10.153 1,824,495 +72,597 0.01% 18,524,700
2010-10-05 2010-09-30 10.078 1,751,898 -189,470 0.01% 17,655,839
2010-10-04 2010-09-29 9.953 1,941,368 +337,855 0.02% 19,321,990
2010-09-30 2010-09-28 9.652 1,603,513 -17,950 0.01% 15,476,997
2010-09-29 2010-09-27 9.627 1,621,463 -13,961 0.01% 15,609,599
2010-09-28 2010-09-24 9.702 1,635,424 +3,989 0.01% 15,867,000
2010-09-27 2010-09-22 9.777 1,631,435 -14,360 0.01% 15,950,998
2010-09-24 2010-09-21 9.627 1,645,795 -172,717 0.01% 15,843,840
2010-09-22 2010-09-20 9.401 1,818,512 -11,567 0.01% 17,096,252
2010-09-21 2010-09-17 9.527 1,830,079 +34,304 0.01% 17,434,396
2010-09-20 2010-09-16 9.502 1,795,775 -191,066 0.01% 17,062,577
2010-09-17 2010-09-15 9.752 1,986,841 -3,590 0.02% 19,376,092
2010-09-16 2010-09-14 9.677 1,990,431 -69,007 0.02% 19,261,403
2010-09-15 2010-09-13 9.827 2,059,438 -12,365 0.02% 20,238,964
2010-09-14 2010-09-10 9.502 2,071,803 +59,833 0.02% 19,685,260
2010-09-13 2010-09-09 9.376 2,011,970 -626,647 0.02% 18,864,556
2010-09-10 2010-09-08 9.050 2,638,617 -7,978 0.02% 23,880,149
2010-09-09 2010-09-07 9.176 2,646,595 +3,989 0.02% 24,284,102
2010-09-08 2010-09-06 9.201 2,642,606 -5,584 0.02% 24,313,751
2010-09-07 2010-09-03 8.950 2,648,190 -120,064 0.02% 23,701,228
2010-09-06 2010-09-02 8.875 2,768,254 +37,096 0.02% 24,567,597
2010-09-02 2010-08-31 8.825 2,731,158 -87,755 0.02% 24,101,439
2010-09-01 2010-08-30 8.699 2,818,913 +119,666 0.02% 24,522,494
2010-08-31 2010-08-27 8.875 2,699,247 +241,324 0.02% 23,955,176
2010-08-30 2010-08-26 8.850 2,457,923 -469,885 0.02% 21,751,863
2010-08-27 2010-08-25 8.574 2,927,808 -39,888 0.02% 25,102,801
2010-08-26 2010-08-24 8.649 2,967,696 -6,382 0.02% 25,667,998
2010-08-25 2010-08-23 8.774 2,974,078 -61,030 0.02% 26,095,996
2010-08-24 2010-08-20 8.699 3,035,108 -25,528 0.02% 26,403,233
2010-08-23 2010-08-19 8.599 3,060,636 +67,012 0.02% 26,318,388
2010-08-20 2010-08-18 8.599 2,993,624 -178,301 0.02% 25,742,152
2010-08-19 2010-08-17 8.449 3,171,925 -7,978 0.03% 26,798,241
2010-08-18 2010-08-16 8.398 3,179,903 +125,250 0.03% 26,706,204
2010-08-17 2010-08-13 8.499 3,054,653 -55,844 0.02% 25,960,620
2010-08-16 2010-08-12 8.449 3,110,497 +636,619 0.03% 26,279,262
2010-08-13 2010-08-11 8.348 2,473,878 +74,192 0.02% 20,652,660
2010-08-12 2010-08-10 8.524 2,399,686 -99,322 0.02% 20,454,403
2010-08-11 2010-08-09 8.599 2,499,008 +3,989 0.02% 21,488,953
2010-08-10 2010-08-06 8.599 2,495,019 +113,283 0.02% 21,454,651
2010-08-09 2010-08-05 8.649 2,381,736 +7,978 0.02% 20,599,952
2010-08-06 2010-08-04 8.699 2,373,758 -187,476 0.02% 20,649,969
2010-08-05 2010-08-03 8.800 2,561,234 +36,299 0.02% 22,537,714
2010-08-04 2010-08-02 8.800 2,524,935 +192,262 0.02% 22,218,299
2010-08-03 2010-07-30 8.774 2,332,673 -149,980 0.02% 20,467,999
2010-08-02 2010-07-29 8.950 2,482,653 -47,867 0.02% 22,219,676
2010-07-30 2010-07-28 8.975 2,530,520 +13,164 0.02% 22,711,524
2010-07-29 2010-07-27 8.800 2,517,356 -227,364 0.02% 22,151,607
2010-07-28 2010-07-26 8.774 2,744,720 -3,258,882 0.03% 24,083,498
2010-07-27 2010-07-23 8.724 6,003,602 +674,513 0.06% 52,377,482
2010-07-26 2010-07-22 8.273 5,329,089 +3,364,187 0.05% 44,088,000
2010-07-23 2010-07-21 8.073 1,964,902 +15,556 0.02% 15,861,719
2010-07-22 2010-07-20 8.047 1,949,346 +36,698 0.02% 15,687,273
2010-07-21 2010-07-19 8.047 1,912,648 +221,779 0.02% 15,391,947
2010-07-20 2010-07-16 8.198 1,690,869 0.02% 13,861,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top