History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,486,000 | +0 | 0.00% | 7,771,780 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,486,000 | +0 | 0.00% | 7,652,900 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,486,000 | +103,000 | 0.00% | 7,563,740 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,383,000 | +32,000 | 0.00% | 7,094,790 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,351,000 | -29,000 | 0.00% | 6,984,670 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,380,000 | +128,000 | 0.00% | 7,162,200 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,252,000 | +29,000 | 0.00% | 6,573,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,223,000 | -45,000 | 0.00% | 6,432,980 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,268,000 | -108,000 | 0.00% | 6,593,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,376,000 | +123,000 | 0.00% | 7,058,880 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,253,000 | +15,000 | 0.00% | 6,540,660 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,238,000 | -8,000 | 0.00% | 6,462,360 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,246,000 | +49,000 | 0.00% | 6,491,660 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,197,000 | +57,000 | 0.00% | 6,320,160 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,140,000 | +151,000 | 0.00% | 6,110,400 |
| 2025-09-19 | 2025-09-17 | 5.450 | 989,000 | +86,000 | 0.00% | 5,390,050 |
| 2025-09-18 | 2025-09-16 | 5.460 | 903,000 | -60,000 | 0.00% | 4,930,380 |
| 2025-09-17 | 2025-09-15 | 5.470 | 963,000 | +118,000 | 0.00% | 5,267,610 |
| 2025-09-16 | 2025-09-12 | 5.580 | 845,000 | +20,000 | 0.00% | 4,715,100 |
| 2025-09-15 | 2025-09-11 | 5.620 | 825,000 | +125,000 | 0.00% | 4,636,500 |
| 2025-09-12 | 2025-09-10 | 5.630 | 700,000 | -176,000 | 0.00% | 3,941,000 |
| 2025-09-11 | 2025-09-09 | 5.440 | 876,000 | -41,000 | 0.00% | 4,765,440 |
| 2025-09-10 | 2025-09-08 | 5.400 | 917,000 | +72,000 | 0.00% | 4,951,800 |
| 2025-09-09 | 2025-09-05 | 5.480 | 845,000 | -140,000 | 0.00% | 4,630,600 |
| 2025-09-08 | 2025-09-04 | 5.430 | 985,000 | +66,000 | 0.00% | 5,348,550 |
| 2025-09-05 | 2025-09-03 | 5.320 | 919,000 | +20,000 | 0.00% | 4,889,080 |
| 2025-09-04 | 2025-09-02 | 5.350 | 899,000 | -53,000 | 0.00% | 4,809,650 |
| 2025-09-03 | 2025-09-01 | 5.200 | 952,000 | +30,000 | 0.00% | 4,950,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 922,000 | +4,000 | 0.00% | 4,840,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 918,000 | -4,000 | 0.00% | 4,865,400 |
| 2025-08-29 | 2025-08-27 | 5.290 | 922,000 | +52,000 | 0.00% | 4,877,380 |
| 2025-08-28 | 2025-08-26 | 5.420 | 870,000 | +28,000 | 0.00% | 4,715,400 |
| 2025-08-26 | 2025-08-22 | 5.500 | 842,000 | +14,000 | 0.00% | 4,631,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 828,000 | -27,000 | 0.00% | 4,578,840 |
| 2025-08-22 | 2025-08-20 | 5.460 | 855,000 | -40,000 | 0.00% | 4,668,300 |
| 2025-08-21 | 2025-08-19 | 5.410 | 895,000 | -20,000 | 0.00% | 4,841,950 |
| 2025-08-20 | 2025-08-18 | 5.370 | 915,000 | +12,000 | 0.00% | 4,913,550 |
| 2025-08-19 | 2025-08-15 | 5.410 | 903,000 | +22,000 | 0.00% | 4,885,230 |
| 2025-08-18 | 2025-08-14 | 5.540 | 881,000 | -30,000 | 0.00% | 4,880,740 |
| 2025-08-15 | 2025-08-13 | 5.540 | 911,000 | -73,000 | 0.00% | 5,046,940 |
| 2025-08-14 | 2025-08-12 | 5.470 | 984,000 | -106,000 | 0.00% | 5,382,480 |
| 2025-08-13 | 2025-08-11 | 5.380 | 1,090,000 | -55,000 | 0.00% | 5,864,200 |
| 2025-08-12 | 2025-08-08 | 5.390 | 1,145,000 | -12,000 | 0.00% | 6,171,550 |
| 2025-08-11 | 2025-08-07 | 5.390 | 1,157,000 | -66,000 | 0.00% | 6,236,230 |
| 2025-08-08 | 2025-08-06 | 5.270 | 1,223,000 | +50,000 | 0.00% | 6,445,210 |
| 2025-08-07 | 2025-08-05 | 5.380 | 1,173,000 | -28,000 | 0.00% | 6,310,740 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,201,000 | -948,000 | 0.00% | 6,317,260 |
| 2025-08-05 | 2025-08-01 | 5.110 | 2,149,000 | +15,000 | 0.01% | 10,981,390 |
| 2025-08-04 | 2025-07-31 | 5.150 | 2,134,000 | +8,000 | 0.01% | 10,990,100 |
| 2025-08-01 | 2025-07-30 | 5.200 | 2,126,000 | -10,000 | 0.01% | 11,055,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 2,136,000 | +279,000 | 0.01% | 11,064,480 |
| 2025-07-30 | 2025-07-28 | 5.230 | 1,857,000 | +108,000 | 0.01% | 9,712,110 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,749,000 | +346,000 | 0.01% | 9,182,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 1,403,000 | -1,000 | 0.00% | 7,492,020 |
| 2025-07-25 | 2025-07-23 | 5.350 | 1,404,000 | -1,077,000 | 0.00% | 7,511,400 |
| 2025-07-24 | 2025-07-22 | 5.290 | 2,481,000 | +292,000 | 0.01% | 13,124,490 |
| 2025-07-23 | 2025-07-21 | 5.360 | 2,189,000 | +396,000 | 0.01% | 11,733,040 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,793,000 | +189,000 | 0.01% | 9,592,550 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,604,000 | +818,000 | 0.01% | 8,629,520 |
| 2025-07-18 | 2025-07-16 | 5.500 | 786,000 | -169,000 | 0.00% | 4,323,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 955,000 | +136,000 | 0.00% | 5,242,950 |
| 2025-07-16 | 2025-07-14 | 5.540 | 819,000 | -188,000 | 0.00% | 4,537,260 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,007,000 | +161,000 | 0.00% | 5,558,640 |
| 2025-07-14 | 2025-07-10 | 5.590 | 846,000 | -227,000 | 0.00% | 4,729,140 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,073,000 | +200,000 | 0.00% | 5,847,850 |
| 2025-07-10 | 2025-07-08 | 5.801 | 873,000 | -24,000 | 0.00% | 5,064,238 |
| 2025-07-09 | 2025-07-07 | 5.811 | 897,000 | +90,096 | 0.00% | 5,212,654 |
| 2025-07-08 | 2025-07-04 | 5.832 | 806,904 | +40,003 | 0.00% | 4,705,627 |
| 2025-07-07 | 2025-07-03 | 5.791 | 766,901 | +201,970 | 0.00% | 4,440,902 |
| 2025-07-04 | 2025-07-02 | 5.903 | 564,931 | +10,733 | 0.00% | 3,335,042 |
| 2025-07-03 | 2025-06-30 | 5.739 | 554,198 | +40,979 | 0.00% | 3,180,800 |
| 2025-07-02 | 2025-06-27 | 5.873 | 513,219 | +22,442 | 0.00% | 3,013,983 |
| 2025-06-30 | 2025-06-26 | 5.934 | 490,777 | +1,951 | 0.00% | 2,912,367 |
| 2025-06-27 | 2025-06-25 | 5.924 | 488,826 | +2,927 | 0.00% | 2,895,780 |
| 2025-06-26 | 2025-06-24 | 5.873 | 485,899 | -8,781 | 0.00% | 2,853,540 |
| 2025-06-25 | 2025-06-23 | 5.801 | 494,680 | -1,952 | 0.00% | 2,869,619 |
| 2025-06-24 | 2025-06-20 | 5.698 | 496,632 | +58,542 | 0.00% | 2,830,042 |
| 2025-06-23 | 2025-06-19 | 5.616 | 438,090 | -29,271 | 0.00% | 2,460,522 |
| 2025-06-20 | 2025-06-18 | 5.719 | 467,361 | -19,514 | 0.00% | 2,672,822 |
| 2025-06-19 | 2025-06-17 | 5.760 | 486,875 | -49,760 | 0.00% | 2,804,382 |
| 2025-06-18 | 2025-06-16 | 5.739 | 536,635 | +5,854 | 0.00% | 3,079,998 |
| 2025-06-17 | 2025-06-13 | 5.678 | 530,781 | +19,514 | 0.00% | 3,013,759 |
| 2025-06-16 | 2025-06-12 | 5.688 | 511,267 | +34,149 | 0.00% | 2,908,199 |
| 2025-06-13 | 2025-06-11 | 5.688 | 477,118 | -35,125 | 0.00% | 2,713,952 |
| 2025-06-12 | 2025-06-10 | 5.606 | 512,243 | +60,494 | 0.00% | 2,871,751 |
| 2025-06-11 | 2025-06-09 | 5.504 | 451,749 | +2,927 | 0.00% | 2,486,308 |
| 2025-06-10 | 2025-06-06 | 5.452 | 448,822 | +975 | 0.00% | 2,447,198 |
| 2025-06-09 | 2025-06-05 | 5.422 | 447,847 | -18,538 | 0.00% | 2,428,112 |
| 2025-06-06 | 2025-06-04 | 5.370 | 466,385 | -50,736 | 0.00% | 2,504,720 |
| 2025-06-05 | 2025-06-03 | 5.278 | 517,121 | -41,955 | 0.00% | 2,729,498 |
| 2025-06-04 | 2025-06-02 | 5.104 | 559,076 | +11,708 | 0.00% | 2,853,538 |
| 2025-06-03 | 2025-05-30 | 5.166 | 547,368 | -10,733 | 0.00% | 2,827,440 |
| 2025-06-02 | 2025-05-29 | 5.186 | 558,101 | +9,757 | 0.00% | 2,894,321 |
| 2025-05-30 | 2025-05-28 | 5.125 | 548,344 | -26,344 | 0.00% | 2,810,001 |
| 2025-05-29 | 2025-05-27 | 5.084 | 574,688 | -305,394 | 0.00% | 2,921,442 |
| 2025-05-28 | 2025-05-26 | 5.073 | 880,082 | +382,475 | 0.00% | 4,464,900 |
| 2025-05-27 | 2025-05-23 | 5.196 | 497,607 | -11,709 | 0.00% | 2,585,698 |
| 2025-05-26 | 2025-05-22 | 5.155 | 509,316 | +9,757 | 0.00% | 2,625,661 |
| 2025-05-23 | 2025-05-21 | 5.145 | 499,559 | +6,830 | 0.00% | 2,570,241 |
| 2025-05-22 | 2025-05-20 | 5.145 | 492,729 | +1,952 | 0.00% | 2,535,101 |
| 2025-05-21 | 2025-05-19 | 5.114 | 490,777 | -7,806 | 0.00% | 2,509,968 |
| 2025-05-20 | 2025-05-16 | 5.176 | 498,583 | -8,781 | 0.00% | 2,580,550 |
| 2025-05-19 | 2025-05-15 | 5.155 | 507,364 | -29,271 | 0.00% | 2,615,598 |
| 2025-05-16 | 2025-05-14 | 5.186 | 536,635 | -24,393 | 0.00% | 2,782,998 |
| 2025-05-15 | 2025-05-13 | 5.114 | 561,028 | -56,591 | 0.00% | 2,869,251 |
| 2025-05-14 | 2025-05-12 | 4.981 | 617,619 | +18,539 | 0.00% | 3,076,382 |
| 2025-05-13 | 2025-05-09 | 4.971 | 599,080 | +10,732 | 0.00% | 2,977,899 |
| 2025-05-12 | 2025-05-08 | 4.868 | 588,348 | -41,955 | 0.00% | 2,864,252 |
| 2025-05-09 | 2025-05-07 | 4.889 | 630,303 | +52,688 | 0.00% | 3,081,422 |
| 2025-05-08 | 2025-05-06 | 4.868 | 577,615 | -975 | 0.00% | 2,812,001 |
| 2025-05-07 | 2025-05-02 | 4.879 | 578,590 | -61,470 | 0.00% | 2,822,678 |
| 2025-05-06 | 2025-04-30 | 4.858 | 640,060 | +23,417 | 0.00% | 3,109,442 |
| 2025-04-30 | 2025-04-28 | 4.961 | 616,643 | +13,660 | 0.00% | 3,058,881 |
| 2025-04-28 | 2025-04-24 | 4.868 | 602,983 | -14,636 | 0.00% | 2,935,500 |
| 2025-04-25 | 2025-04-23 | 4.797 | 617,619 | -59,517 | 0.00% | 2,962,442 |
| 2025-04-24 | 2025-04-22 | 4.735 | 677,136 | -31,223 | 0.00% | 3,206,279 |
| 2025-04-23 | 2025-04-17 | 4.622 | 708,359 | -68,299 | 0.00% | 3,274,261 |
| 2025-04-22 | 2025-04-16 | 4.592 | 776,658 | +117,084 | 0.00% | 3,566,081 |
| 2025-04-17 | 2025-04-15 | 4.643 | 659,574 | -9,757 | 0.00% | 3,062,282 |
| 2025-04-16 | 2025-04-14 | 4.622 | 669,331 | +8,782 | 0.00% | 3,093,862 |
| 2025-04-15 | 2025-04-11 | 4.540 | 660,549 | -15,612 | 0.00% | 2,999,108 |
| 2025-04-14 | 2025-04-10 | 4.448 | 676,161 | +41,956 | 0.00% | 3,007,622 |
| 2025-04-10 | 2025-04-08 | 4.284 | 634,205 | -379,548 | 0.00% | 2,716,998 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,013,753 | +418,576 | 0.00% | 4,353,410 |
| 2025-04-08 | 2025-04-03 | 4.725 | 595,177 | +52,687 | 0.00% | 2,812,098 |
| 2025-04-07 | 2025-04-02 | 4.827 | 542,490 | +976 | 0.00% | 2,618,762 |
| 2025-04-03 | 2025-04-01 | 4.807 | 541,514 | -132,695 | 0.00% | 2,602,951 |
| 2025-04-02 | 2025-03-31 | 4.797 | 674,209 | +16,587 | 0.00% | 3,233,879 |
| 2025-04-01 | 2025-03-28 | 4.817 | 657,622 | +150,258 | 0.00% | 3,167,799 |
| 2025-03-31 | 2025-03-27 | 4.899 | 507,364 | +84,886 | 0.00% | 2,485,598 |
| 2025-03-28 | 2025-03-26 | 5.002 | 422,478 | +18,538 | 0.00% | 2,113,038 |
| 2025-03-27 | 2025-03-25 | 5.114 | 403,940 | +8,781 | 0.00% | 2,065,860 |
| 2025-03-26 | 2025-03-24 | 5.176 | 395,159 | -80,983 | 0.00% | 2,045,251 |
| 2025-03-25 | 2025-03-21 | 5.053 | 476,142 | +13,660 | 0.00% | 2,405,840 |
| 2025-03-24 | 2025-03-20 | 5.145 | 462,482 | +29,271 | 0.00% | 2,379,479 |
| 2025-03-19 | 2025-03-17 | 5.145 | 433,211 | +20,490 | 0.00% | 2,228,879 |
| 2025-03-18 | 2025-03-14 | 5.084 | 412,721 | +1,951 | 0.00% | 2,098,078 |
| 2025-03-17 | 2025-03-13 | 5.022 | 410,770 | -10,733 | 0.00% | 2,062,900 |
| 2025-03-14 | 2025-03-12 | 5.002 | 421,503 | +17,563 | 0.00% | 2,108,162 |
| 2025-03-11 | 2025-03-07 | 4.848 | 403,940 | -6,830 | 0.00% | 1,958,220 |
| 2025-03-10 | 2025-03-06 | 4.868 | 410,770 | +10,733 | 0.00% | 1,999,750 |
| 2025-03-07 | 2025-03-05 | 4.868 | 400,037 | -17,563 | 0.00% | 1,947,499 |
| 2025-03-06 | 2025-03-04 | 4.786 | 417,600 | +7,806 | 0.00% | 1,998,761 |
| 2025-03-05 | 2025-03-03 | 4.817 | 409,794 | -175,626 | 0.00% | 1,973,999 |
| 2025-03-04 | 2025-02-28 | 4.745 | 585,420 | +147,330 | 0.00% | 2,777,998 |
| 2025-02-28 | 2025-02-26 | 4.817 | 438,090 | -44,882 | 0.00% | 2,110,302 |
| 2025-02-27 | 2025-02-25 | 4.694 | 482,972 | +1,952 | 0.00% | 2,267,101 |
| 2025-02-26 | 2025-02-24 | 4.735 | 481,020 | -19,514 | 0.00% | 2,277,658 |
| 2025-02-25 | 2025-02-21 | 4.704 | 500,534 | -3,903 | 0.00% | 2,354,668 |
| 2025-02-24 | 2025-02-20 | 4.694 | 504,437 | -29,271 | 0.00% | 2,367,859 |
| 2025-02-21 | 2025-02-19 | 4.653 | 533,708 | -21,466 | 0.00% | 2,483,379 |
| 2025-02-20 | 2025-02-18 | 4.684 | 555,174 | -46,833 | 0.00% | 2,600,331 |
| 2025-02-19 | 2025-02-17 | 4.674 | 602,007 | -405,892 | 0.00% | 2,813,519 |
| 2025-02-18 | 2025-02-14 | 4.571 | 1,007,899 | +9,757 | 0.00% | 4,607,181 |
| 2025-02-17 | 2025-02-13 | 4.520 | 998,142 | -83,910 | 0.00% | 4,511,431 |
| 2025-02-14 | 2025-02-12 | 4.469 | 1,082,052 | +2,927 | 0.00% | 4,835,240 |
| 2025-02-13 | 2025-02-11 | 4.428 | 1,079,125 | +253,682 | 0.00% | 4,777,920 |
| 2025-02-12 | 2025-02-10 | 4.407 | 825,443 | -73,177 | 0.00% | 3,637,801 |
| 2025-02-11 | 2025-02-07 | 4.315 | 898,620 | +62,445 | 0.00% | 3,877,409 |
| 2025-02-07 | 2025-02-05 | 4.397 | 836,175 | +975 | 0.00% | 3,676,528 |
| 2025-02-06 | 2025-02-04 | 4.397 | 835,200 | +9,757 | 0.00% | 3,672,241 |
| 2025-02-05 | 2025-02-03 | 4.305 | 825,443 | +25,368 | 0.00% | 3,553,201 |
| 2025-02-04 | 2025-01-28 | 4.387 | 800,075 | +10,733 | 0.00% | 3,509,602 |
| 2025-02-03 | 2025-01-24 | 4.325 | 789,342 | +166,845 | 0.00% | 3,413,981 |
| 2025-01-27 | 2025-01-23 | 4.335 | 622,497 | -29,271 | 0.00% | 2,698,740 |
| 2025-01-24 | 2025-01-22 | 4.253 | 651,768 | +30,247 | 0.00% | 2,772,200 |
| 2025-01-23 | 2025-01-21 | 4.335 | 621,521 | -9,757 | 0.00% | 2,694,509 |
| 2025-01-22 | 2025-01-20 | 4.274 | 631,278 | -7,806 | 0.00% | 2,697,989 |
| 2025-01-21 | 2025-01-17 | 4.284 | 639,084 | +131,720 | 0.00% | 2,737,900 |
| 2025-01-20 | 2025-01-16 | 4.346 | 507,364 | +11,708 | 0.00% | 2,204,798 |
| 2025-01-17 | 2025-01-15 | 4.315 | 495,656 | -12,684 | 0.00% | 2,138,680 |
| 2025-01-16 | 2025-01-14 | 4.294 | 508,340 | +19,514 | 0.00% | 2,182,990 |
| 2025-01-15 | 2025-01-13 | 4.274 | 488,826 | +38,052 | 0.00% | 2,089,170 |
| 2025-01-10 | 2025-01-08 | 4.366 | 450,774 | -48,785 | 0.00% | 1,968,121 |
| 2025-01-09 | 2025-01-07 | 4.366 | 499,559 | +16,587 | 0.00% | 2,181,121 |
| 2025-01-08 | 2025-01-06 | 4.346 | 482,972 | +20,490 | 0.00% | 2,098,801 |
| 2025-01-07 | 2025-01-03 | 4.356 | 462,482 | -20,490 | 0.00% | 2,014,499 |
| 2025-01-06 | 2025-01-02 | 4.294 | 482,972 | +60,494 | 0.00% | 2,074,051 |
| 2025-01-03 | 2024-12-31 | 4.673 | 422,478 | +975 | 0.00% | 1,974,360 |
| 2025-01-02 | 2024-12-27 | 4.652 | 421,503 | +11,044 | 0.00% | 1,960,910 |
| 2024-12-30 | 2024-12-24 | 4.631 | 410,459 | +3,792 | 0.00% | 1,900,871 |
| 2024-12-27 | 2024-12-20 | 4.410 | 406,667 | -15,167 | 0.00% | 1,793,220 |
| 2024-12-19 | 2024-12-17 | 4.410 | 421,834 | +5,688 | 0.00% | 1,860,100 |
| 2024-12-18 | 2024-12-16 | 4.420 | 416,146 | +5,687 | 0.00% | 1,839,408 |
| 2024-12-13 | 2024-12-11 | 4.346 | 410,459 | -1,896 | 0.00% | 1,783,961 |
| 2024-12-12 | 2024-12-10 | 4.410 | 412,355 | +948 | 0.00% | 1,818,302 |
| 2024-12-11 | 2024-12-09 | 4.420 | 411,407 | -11,375 | 0.00% | 1,818,462 |
| 2024-12-10 | 2024-12-06 | 4.346 | 422,782 | -1,896 | 0.00% | 1,837,520 |
| 2024-12-06 | 2024-12-04 | 4.304 | 424,678 | -22,750 | 0.00% | 1,827,841 |
| 2024-12-05 | 2024-12-03 | 4.272 | 447,428 | -12,324 | 0.00% | 1,911,598 |
| 2024-12-04 | 2024-12-02 | 4.188 | 459,752 | -48,345 | 0.00% | 1,925,451 |
| 2024-12-03 | 2024-11-29 | 4.093 | 508,097 | +948 | 0.00% | 2,079,681 |
| 2024-11-29 | 2024-11-27 | 4.125 | 507,149 | -18,959 | 0.00% | 2,091,851 |
| 2024-11-26 | 2024-11-22 | 4.093 | 526,108 | +18,959 | 0.00% | 2,153,402 |
| 2024-11-22 | 2024-11-20 | 4.167 | 507,149 | -37,917 | 0.00% | 2,113,251 |
| 2024-11-21 | 2024-11-19 | 4.125 | 545,066 | +56,876 | 0.00% | 2,248,248 |
| 2024-11-20 | 2024-11-18 | 4.167 | 488,190 | -162,098 | 0.00% | 2,034,250 |
| 2024-11-18 | 2024-11-14 | 4.009 | 650,288 | +948 | 0.00% | 2,606,800 |
| 2024-11-15 | 2024-11-13 | 4.040 | 649,340 | +2,844 | 0.00% | 2,623,550 |
| 2024-11-14 | 2024-11-12 | 4.061 | 646,496 | +121,336 | 0.00% | 2,625,699 |
| 2024-11-13 | 2024-11-11 | 4.114 | 525,160 | +100,482 | 0.00% | 2,160,602 |
| 2024-11-12 | 2024-11-08 | 4.241 | 424,678 | -79,627 | 0.00% | 1,800,961 |
| 2024-11-11 | 2024-11-07 | 4.251 | 504,305 | -17,063 | 0.00% | 2,143,960 |
| 2024-11-08 | 2024-11-06 | 4.199 | 521,368 | +14,219 | 0.00% | 2,189,001 |
| 2024-11-07 | 2024-11-05 | 4.272 | 507,149 | -1,896 | 0.00% | 2,166,751 |
| 2024-11-06 | 2024-11-04 | 4.220 | 509,045 | -2,843 | 0.00% | 2,148,002 |
| 2024-11-05 | 2024-11-01 | 4.188 | 511,888 | -93,847 | 0.00% | 2,143,798 |
| 2024-11-04 | 2024-10-31 | 4.030 | 605,735 | +11,376 | 0.00% | 2,440,981 |
| 2024-11-01 | 2024-10-30 | 4.125 | 594,359 | +58,772 | 0.00% | 2,451,569 |
| 2024-10-31 | 2024-10-29 | 4.177 | 535,587 | -9,479 | 0.00% | 2,237,400 |
| 2024-10-29 | 2024-10-25 | 4.167 | 545,066 | +38,865 | 0.00% | 2,271,248 |
| 2024-10-25 | 2024-10-23 | 4.199 | 506,201 | -107,117 | 0.00% | 2,125,321 |
| 2024-10-24 | 2024-10-22 | 4.156 | 613,318 | +66,356 | 0.00% | 2,549,179 |
| 2024-10-22 | 2024-10-18 | 4.220 | 546,962 | +76,783 | 0.00% | 2,307,999 |
| 2024-10-21 | 2024-10-17 | 4.146 | 470,179 | -25,594 | 0.00% | 1,949,280 |
| 2024-10-18 | 2024-10-16 | 4.167 | 495,773 | -151,671 | 0.00% | 2,065,848 |
| 2024-10-17 | 2024-10-15 | 4.093 | 647,444 | -407,615 | 0.00% | 2,650,040 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,055,059 | +315,665 | 0.00% | 4,340,700 |
| 2024-10-15 | 2024-10-10 | 3.977 | 739,394 | -248,361 | 0.00% | 2,940,598 |
| 2024-10-14 | 2024-10-09 | 3.829 | 987,755 | -72,044 | 0.00% | 3,782,460 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,059,799 | +35,074 | 0.00% | 4,091,881 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,024,725 | +135,556 | 0.00% | 4,161,851 |
| 2024-10-08 | 2024-10-04 | 4.040 | 889,169 | +32,230 | 0.00% | 3,592,539 |
| 2024-10-07 | 2024-10-03 | 3.966 | 856,939 | +27,490 | 0.00% | 3,399,039 |
| 2024-10-04 | 2024-10-02 | 4.019 | 829,449 | -155,462 | 0.00% | 3,333,751 |
| 2024-10-03 | 2024-09-30 | 3.861 | 984,911 | +457,855 | 0.00% | 3,802,739 |
| 2024-10-02 | 2024-09-27 | 3.966 | 527,056 | +82,471 | 0.00% | 2,090,562 |
| 2024-09-30 | 2024-09-26 | 4.220 | 444,585 | -28,438 | 0.00% | 1,876,002 |
| 2024-09-27 | 2024-09-25 | 4.135 | 473,023 | -10,427 | 0.00% | 1,956,081 |
| 2024-09-26 | 2024-09-24 | 4.061 | 483,450 | -56,877 | 0.00% | 1,963,499 |
| 2024-09-25 | 2024-09-23 | 3.903 | 540,327 | -39,813 | 0.00% | 2,109,001 |
| 2024-09-24 | 2024-09-20 | 3.872 | 580,140 | +15,167 | 0.00% | 2,246,039 |
| 2024-09-23 | 2024-09-19 | 3.787 | 564,973 | -19,907 | 0.00% | 2,139,639 |
| 2024-09-20 | 2024-09-17 | 3.777 | 584,880 | -14,219 | 0.00% | 2,208,860 |
| 2024-09-16 | 2024-09-12 | 3.671 | 599,099 | -37,918 | 0.00% | 2,199,360 |
| 2024-09-13 | 2024-09-11 | 3.587 | 637,017 | +42,658 | 0.00% | 2,284,801 |
| 2024-09-12 | 2024-09-10 | 3.724 | 594,359 | -948 | 0.00% | 2,213,309 |
| 2024-09-10 | 2024-09-05 | 3.671 | 595,307 | -14,219 | 0.00% | 2,185,439 |
| 2024-09-09 | 2024-09-04 | 3.713 | 609,526 | -204,756 | 0.00% | 2,263,358 |
| 2024-09-05 | 2024-09-03 | 3.639 | 814,282 | +173,473 | 0.00% | 2,963,551 |
| 2024-09-04 | 2024-09-02 | 3.745 | 640,809 | -297,653 | 0.00% | 2,399,802 |
| 2024-09-03 | 2024-08-30 | 3.639 | 938,462 | +21,803 | 0.00% | 3,415,499 |
| 2024-09-02 | 2024-08-29 | 3.713 | 916,659 | +297,653 | 0.00% | 3,403,838 |
| 2024-08-30 | 2024-08-28 | 3.872 | 619,006 | -13,271 | 0.00% | 2,396,511 |
| 2024-08-29 | 2024-08-27 | 3.914 | 632,277 | -210,443 | 0.00% | 2,474,570 |
| 2024-08-28 | 2024-08-26 | 3.850 | 842,720 | +4,740 | 0.00% | 3,244,850 |
| 2024-08-27 | 2024-08-23 | 3.808 | 837,980 | -5,688 | 0.00% | 3,191,239 |
| 2024-08-26 | 2024-08-22 | 3.787 | 843,668 | -28,438 | 0.00% | 3,195,100 |
| 2024-08-23 | 2024-08-21 | 3.713 | 872,106 | +246,465 | 0.00% | 3,238,399 |
| 2024-08-22 | 2024-08-20 | 3.808 | 625,641 | +18,958 | 0.00% | 2,382,598 |
| 2024-08-21 | 2024-08-19 | 3.840 | 606,683 | -39,813 | 0.00% | 2,329,602 |
| 2024-08-20 | 2024-08-16 | 3.766 | 646,496 | -96,690 | 0.00% | 2,434,739 |
| 2024-08-15 | 2024-08-13 | 3.703 | 743,186 | +14,219 | 0.00% | 2,751,839 |
| 2024-08-14 | 2024-08-12 | 3.703 | 728,967 | -5,688 | 0.00% | 2,699,190 |
| 2024-08-13 | 2024-08-09 | 3.650 | 734,655 | -22,750 | 0.00% | 2,681,501 |
| 2024-08-12 | 2024-08-08 | 3.597 | 757,405 | +948 | 0.00% | 2,724,589 |
| 2024-08-09 | 2024-08-07 | 3.566 | 756,457 | -18,959 | 0.00% | 2,697,239 |
| 2024-08-08 | 2024-08-06 | 3.534 | 775,416 | +95,742 | 0.00% | 2,740,299 |
| 2024-08-07 | 2024-08-05 | 3.597 | 679,674 | +25,594 | 0.00% | 2,444,970 |
| 2024-08-06 | 2024-08-02 | 3.713 | 654,080 | -17,063 | 0.00% | 2,428,801 |
| 2024-08-02 | 2024-07-31 | 3.692 | 671,143 | -18,958 | 0.00% | 2,478,001 |
| 2024-08-01 | 2024-07-30 | 3.713 | 690,101 | +7,583 | 0.00% | 2,562,558 |
| 2024-07-31 | 2024-07-29 | 3.724 | 682,518 | -24,646 | 0.00% | 2,541,600 |
| 2024-07-30 | 2024-07-26 | 3.639 | 707,164 | -100,482 | 0.00% | 2,573,699 |
| 2024-07-26 | 2024-07-24 | 3.724 | 807,646 | -192,432 | 0.00% | 3,007,559 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,000,078 | -62,564 | 0.00% | 3,650,299 |
| 2024-07-24 | 2024-07-22 | 3.587 | 1,062,642 | -255,945 | 0.00% | 3,811,398 |
| 2024-07-23 | 2024-07-19 | 3.534 | 1,318,587 | +62,564 | 0.00% | 4,659,851 |
| 2024-07-22 | 2024-07-18 | 3.618 | 1,256,023 | -4,739 | 0.00% | 4,544,752 |
| 2024-07-19 | 2024-07-17 | 3.618 | 1,260,762 | -28,439 | 0.00% | 4,561,899 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,289,201 | +48,345 | 0.00% | 4,664,802 |
| 2024-07-17 | 2024-07-15 | 3.682 | 1,240,856 | -66,355 | 0.00% | 4,568,412 |
| 2024-07-16 | 2024-07-12 | 3.671 | 1,307,211 | -170,630 | 0.00% | 4,798,918 |
| 2024-07-15 | 2024-07-11 | 3.566 | 1,477,841 | +12,323 | 0.01% | 5,269,420 |
| 2024-07-11 | 2024-07-09 | 3.534 | 1,465,518 | +6,636 | 0.01% | 5,179,101 |
| 2024-07-10 | 2024-07-08 | 3.566 | 1,458,882 | -1,896 | 0.01% | 5,201,820 |
| 2024-07-09 | 2024-07-05 | 3.576 | 1,460,778 | +948 | 0.01% | 5,223,990 |
| 2024-07-08 | 2024-07-04 | 3.671 | 1,459,830 | +41,709 | 0.01% | 5,359,200 |
| 2024-07-05 | 2024-07-03 | 3.661 | 1,418,121 | -7,583 | 0.00% | 5,191,122 |
| 2024-07-04 | 2024-07-02 | 3.671 | 1,425,704 | -130,816 | 0.00% | 5,233,920 |
| 2024-07-03 | 2024-06-28 | 3.523 | 1,556,520 | +122,284 | 0.01% | 5,484,280 |
| 2024-07-02 | 2024-06-27 | 3.502 | 1,434,236 | +49,293 | 0.00% | 5,023,161 |
| 2024-06-27 | 2024-06-25 | 3.566 | 1,384,943 | +28,439 | 0.00% | 4,938,181 |
| 2024-06-26 | 2024-06-24 | 3.555 | 1,356,504 | +19,906 | 0.00% | 4,822,469 |
| 2024-06-25 | 2024-06-21 | 3.545 | 1,336,598 | +205,704 | 0.00% | 4,737,601 |
| 2024-06-24 | 2024-06-20 | 3.629 | 1,130,894 | -229,402 | 0.00% | 4,103,919 |
| 2024-06-21 | 2024-06-19 | 3.566 | 1,360,296 | -345,999 | 0.00% | 4,850,299 |
| 2024-06-20 | 2024-06-18 | 3.439 | 1,706,295 | -28,438 | 0.01% | 5,868,001 |
| 2024-06-19 | 2024-06-17 | 3.397 | 1,734,733 | -109,013 | 0.01% | 5,892,600 |
| 2024-06-18 | 2024-06-14 | 3.386 | 1,843,746 | +18,958 | 0.01% | 6,243,449 |
| 2024-06-14 | 2024-06-12 | 3.376 | 1,824,788 | +203,808 | 0.01% | 6,160,002 |
| 2024-06-13 | 2024-06-11 | 3.418 | 1,620,980 | +164,942 | 0.01% | 5,540,400 |
| 2024-06-12 | 2024-06-07 | 3.492 | 1,456,038 | +400,979 | 0.00% | 5,084,159 |
| 2024-06-07 | 2024-06-05 | 3.502 | 1,055,059 | +17,063 | 0.00% | 3,695,160 |
| 2024-06-06 | 2024-06-04 | 3.523 | 1,037,996 | +36,022 | 0.00% | 3,657,300 |
| 2024-06-05 | 2024-06-03 | 3.523 | 1,001,974 | -29,386 | 0.00% | 3,530,379 |
| 2024-06-04 | 2024-05-31 | 3.450 | 1,031,360 | +54,032 | 0.00% | 3,557,759 |
| 2024-06-03 | 2024-05-30 | 3.545 | 977,328 | +18,011 | 0.00% | 3,464,161 |
| 2024-05-31 | 2024-05-29 | 4.232 | 959,317 | +18,959 | 0.00% | 4,059,855 |
| 2024-05-30 | 2024-05-28 | 4.311 | 940,358 | +63,690 | 0.00% | 4,054,105 |
| 2024-05-28 | 2024-05-24 | 4.311 | 876,668 | +5,303 | 0.00% | 3,779,522 |
| 2024-05-27 | 2024-05-23 | 4.311 | 871,365 | +15,907 | 0.00% | 3,756,660 |
| 2024-05-24 | 2024-05-22 | 4.300 | 855,458 | +28,280 | 0.00% | 3,678,401 |
| 2024-05-21 | 2024-05-17 | 4.311 | 827,178 | +3,535 | 0.00% | 3,566,159 |
| 2024-05-20 | 2024-05-16 | 4.311 | 823,643 | -8,838 | 0.00% | 3,550,919 |
| 2024-05-17 | 2024-05-14 | 4.164 | 832,481 | -113,118 | 0.00% | 3,466,561 |
| 2024-05-16 | 2024-05-13 | 4.232 | 945,599 | +2,651 | 0.00% | 4,001,800 |
| 2024-05-14 | 2024-05-10 | 4.232 | 942,948 | +72,467 | 0.00% | 3,990,581 |
| 2024-05-13 | 2024-05-09 | 4.028 | 870,481 | -24,745 | 0.00% | 3,506,598 |
| 2024-05-10 | 2024-05-08 | 4.017 | 895,226 | -1,767 | 0.00% | 3,596,150 |
| 2024-05-08 | 2024-05-06 | 3.949 | 896,993 | +71,582 | 0.00% | 3,542,348 |
| 2024-05-07 | 2024-05-03 | 3.870 | 825,411 | +1,768 | 0.00% | 3,194,281 |
| 2024-05-06 | 2024-05-02 | 3.847 | 823,643 | -4,419 | 0.00% | 3,168,799 |
| 2024-05-03 | 2024-04-30 | 3.972 | 828,062 | +6,186 | 0.00% | 3,288,870 |
| 2024-05-02 | 2024-04-29 | 4.040 | 821,876 | +163,492 | 0.00% | 3,320,101 |
| 2024-04-30 | 2024-04-26 | 3.972 | 658,384 | +883 | 0.00% | 2,614,948 |
| 2024-04-25 | 2024-04-23 | 3.960 | 657,501 | +7,070 | 0.00% | 2,604,001 |
| 2024-04-23 | 2024-04-19 | 3.938 | 650,431 | +41,536 | 0.00% | 2,561,281 |
| 2024-04-22 | 2024-04-18 | 3.881 | 608,895 | +4,419 | 0.00% | 2,363,270 |
| 2024-04-19 | 2024-04-17 | 3.836 | 604,476 | +13,256 | 0.00% | 2,318,758 |
| 2024-04-18 | 2024-04-16 | 3.768 | 591,220 | +30,047 | 0.00% | 2,227,769 |
| 2024-04-17 | 2024-04-15 | 3.802 | 561,173 | -114,886 | 0.00% | 2,133,599 |
| 2024-04-16 | 2024-04-12 | 3.768 | 676,059 | +5,302 | 0.00% | 2,547,449 |
| 2024-04-11 | 2024-04-09 | 3.825 | 670,757 | +5,303 | 0.00% | 2,565,421 |
| 2024-04-08 | 2024-04-03 | 3.813 | 665,454 | +883 | 0.00% | 2,537,609 |
| 2024-04-05 | 2024-04-02 | 3.813 | 664,571 | -4,418 | 0.00% | 2,534,242 |
| 2024-04-03 | 2024-03-28 | 3.734 | 668,989 | -884 | 0.00% | 2,498,099 |
| 2024-03-26 | 2024-03-22 | 3.734 | 669,873 | -3,535 | 0.00% | 2,501,400 |
| 2024-03-25 | 2024-03-21 | 3.745 | 673,408 | -5,302 | 0.00% | 2,522,220 |
| 2024-03-21 | 2024-03-19 | 3.621 | 678,710 | +3,535 | 0.00% | 2,457,599 |
| 2024-03-20 | 2024-03-18 | 3.655 | 675,175 | +1,767 | 0.00% | 2,467,719 |
| 2024-03-19 | 2024-03-15 | 3.644 | 673,408 | +884 | 0.00% | 2,453,640 |
| 2024-03-15 | 2024-03-13 | 3.678 | 672,524 | -30,931 | 0.00% | 2,473,249 |
| 2024-03-14 | 2024-03-12 | 3.723 | 703,455 | +27,396 | 0.00% | 2,618,840 |
| 2024-03-13 | 2024-03-11 | 3.712 | 676,059 | -884 | 0.00% | 2,509,199 |
| 2024-03-12 | 2024-03-08 | 3.712 | 676,943 | +3,535 | 0.00% | 2,512,480 |
| 2024-03-11 | 2024-03-07 | 3.689 | 673,408 | -26,512 | 0.00% | 2,484,120 |
| 2024-03-07 | 2024-03-05 | 3.678 | 699,920 | -3,535 | 0.00% | 2,574,000 |
| 2024-03-06 | 2024-03-04 | 3.655 | 703,455 | -3,535 | 0.00% | 2,571,080 |
| 2024-03-05 | 2024-03-01 | 3.655 | 706,990 | +2,651 | 0.00% | 2,584,000 |
| 2024-03-04 | 2024-02-29 | 3.644 | 704,339 | -7,953 | 0.00% | 2,566,341 |
| 2024-03-01 | 2024-02-28 | 3.621 | 712,292 | -12,373 | 0.00% | 2,579,199 |
| 2024-02-29 | 2024-02-27 | 3.666 | 724,665 | +6,186 | 0.00% | 2,656,801 |
| 2024-02-28 | 2024-02-26 | 3.655 | 718,479 | +4,419 | 0.00% | 2,625,992 |
| 2024-02-27 | 2024-02-23 | 3.745 | 714,060 | -21,210 | 0.00% | 2,674,481 |
| 2024-02-26 | 2024-02-22 | 3.734 | 735,270 | -22,977 | 0.00% | 2,745,602 |
| 2024-02-23 | 2024-02-21 | 3.689 | 758,247 | -883 | 0.00% | 2,797,081 |
| 2024-02-22 | 2024-02-20 | 3.632 | 759,130 | -4,419 | 0.00% | 2,757,388 |
| 2024-02-21 | 2024-02-19 | 3.576 | 763,549 | -10,605 | 0.00% | 2,730,239 |
| 2024-02-20 | 2024-02-16 | 3.542 | 774,154 | +12,372 | 0.00% | 2,741,880 |
| 2024-02-16 | 2024-02-14 | 3.508 | 761,782 | +10,605 | 0.00% | 2,672,201 |
| 2024-02-15 | 2024-02-09 | 3.463 | 751,177 | -16,791 | 0.00% | 2,601,001 |
| 2024-02-14 | 2024-02-07 | 3.542 | 767,968 | -19,442 | 0.00% | 2,719,971 |
| 2024-02-08 | 2024-02-06 | 3.542 | 787,410 | -12,372 | 0.00% | 2,788,830 |
| 2024-02-07 | 2024-02-05 | 3.429 | 799,782 | +3,535 | 0.00% | 2,742,149 |
| 2024-02-06 | 2024-02-02 | 3.451 | 796,247 | -14,140 | 0.00% | 2,748,049 |
| 2024-02-05 | 2024-02-01 | 3.406 | 810,387 | +3,535 | 0.00% | 2,760,169 |
| 2024-02-02 | 2024-01-31 | 3.417 | 806,852 | -7,070 | 0.00% | 2,757,259 |
| 2024-02-01 | 2024-01-30 | 3.429 | 813,922 | -9,721 | 0.00% | 2,790,629 |
| 2024-01-31 | 2024-01-29 | 3.474 | 823,643 | -4,419 | 0.00% | 2,861,239 |
| 2024-01-30 | 2024-01-26 | 3.417 | 828,062 | -1,767 | 0.00% | 2,829,740 |
| 2024-01-29 | 2024-01-25 | 3.440 | 829,829 | +9,721 | 0.00% | 2,854,558 |
| 2024-01-26 | 2024-01-24 | 3.372 | 820,108 | -10,605 | 0.00% | 2,765,439 |
| 2024-01-25 | 2024-01-23 | 3.236 | 830,713 | -157,305 | 0.00% | 2,688,399 |
| 2024-01-24 | 2024-01-22 | 3.191 | 988,018 | +12,372 | 0.00% | 3,152,759 |
| 2024-01-23 | 2024-01-19 | 3.248 | 975,646 | -27,396 | 0.00% | 3,168,480 |
| 2024-01-22 | 2024-01-18 | 3.236 | 1,003,042 | +884 | 0.00% | 3,246,100 |
| 2024-01-19 | 2024-01-17 | 3.248 | 1,002,158 | +151,119 | 0.00% | 3,254,579 |
| 2024-01-18 | 2024-01-16 | 3.315 | 851,039 | +11,488 | 0.00% | 2,821,590 |
| 2024-01-17 | 2024-01-15 | 3.349 | 839,551 | -8,837 | 0.00% | 2,812,001 |
| 2024-01-16 | 2024-01-12 | 3.338 | 848,388 | +13,256 | 0.00% | 2,832,000 |
| 2024-01-15 | 2024-01-11 | 3.361 | 835,132 | +8,837 | 0.00% | 2,806,650 |
| 2024-01-11 | 2024-01-09 | 3.417 | 826,295 | +27,396 | 0.00% | 2,823,702 |
| 2024-01-09 | 2024-01-05 | 3.417 | 798,899 | +8,838 | 0.00% | 2,730,081 |
| 2024-01-08 | 2024-01-04 | 3.440 | 790,061 | -39,768 | 0.00% | 2,717,759 |
| 2024-01-05 | 2024-01-03 | 3.417 | 829,829 | -26,513 | 0.00% | 2,835,778 |
| 2024-01-03 | 2023-12-29 | 3.406 | 856,342 | -14,139 | 0.00% | 2,916,691 |
| 2024-01-02 | 2023-12-28 | 3.395 | 870,481 | -8,838 | 0.00% | 2,954,999 |
| 2023-12-29 | 2023-12-27 | 3.349 | 879,319 | +9,721 | 0.00% | 2,945,201 |
| 2023-12-28 | 2023-12-22 | 3.315 | 869,598 | -32,698 | 0.00% | 2,883,121 |
| 2023-12-27 | 2023-12-21 | 3.304 | 902,296 | -88,374 | 0.00% | 2,981,320 |
| 2023-12-21 | 2023-12-19 | 3.293 | 990,670 | +8,838 | 0.00% | 3,262,111 |
| 2023-12-19 | 2023-12-15 | 3.304 | 981,832 | -102,514 | 0.00% | 3,244,119 |
| 2023-12-18 | 2023-12-14 | 3.248 | 1,084,346 | +3,535 | 0.00% | 3,521,491 |
| 2023-12-15 | 2023-12-13 | 3.248 | 1,080,811 | -106,048 | 0.00% | 3,510,010 |
| 2023-12-14 | 2023-12-12 | 3.248 | 1,186,859 | -13,256 | 0.00% | 3,854,409 |
| 2023-12-13 | 2023-12-11 | 3.157 | 1,200,115 | +31,814 | 0.00% | 3,788,819 |
| 2023-12-12 | 2023-12-08 | 3.202 | 1,168,301 | +17,675 | 0.00% | 3,741,260 |
| 2023-12-11 | 2023-12-07 | 3.168 | 1,150,626 | +93,676 | 0.00% | 3,645,600 |
| 2023-12-08 | 2023-12-06 | 3.191 | 1,056,950 | +9,721 | 0.00% | 3,372,720 |
| 2023-12-07 | 2023-12-05 | 3.180 | 1,047,229 | +24,745 | 0.00% | 3,329,850 |
| 2023-12-06 | 2023-12-04 | 3.202 | 1,022,484 | +108,699 | 0.00% | 3,274,309 |
| 2023-12-05 | 2023-12-01 | 3.214 | 913,785 | +21,210 | 0.00% | 2,936,562 |
| 2023-12-04 | 2023-11-30 | 3.270 | 892,575 | +4,419 | 0.00% | 2,918,901 |
| 2023-12-01 | 2023-11-29 | 3.236 | 888,156 | -36,233 | 0.00% | 2,874,300 |
| 2023-11-30 | 2023-11-28 | 3.259 | 924,389 | +7,953 | 0.00% | 3,012,479 |
| 2023-11-29 | 2023-11-27 | 3.282 | 916,436 | -2,651 | 0.00% | 3,007,301 |
| 2023-11-28 | 2023-11-24 | 3.270 | 919,087 | +38,001 | 0.00% | 3,005,600 |
| 2023-11-27 | 2023-11-23 | 3.327 | 881,086 | -17,675 | 0.00% | 2,931,179 |
| 2023-11-24 | 2023-11-22 | 3.293 | 898,761 | -22,977 | 0.00% | 2,959,470 |
| 2023-11-23 | 2023-11-21 | 3.282 | 921,738 | -212,981 | 0.00% | 3,024,700 |
| 2023-11-22 | 2023-11-20 | 3.270 | 1,134,719 | +33,582 | 0.00% | 3,710,760 |
| 2023-11-21 | 2023-11-17 | 3.214 | 1,101,137 | +74,234 | 0.00% | 3,538,640 |
| 2023-11-20 | 2023-11-16 | 3.282 | 1,026,903 | +17,675 | 0.00% | 3,369,800 |
| 2023-11-17 | 2023-11-15 | 3.315 | 1,009,228 | -884 | 0.00% | 3,346,059 |
| 2023-11-14 | 2023-11-10 | 3.157 | 1,010,112 | -107,816 | 0.00% | 3,188,970 |
| 2023-11-13 | 2023-11-09 | 3.191 | 1,117,928 | -48,605 | 0.00% | 3,567,300 |
| 2023-11-10 | 2023-11-08 | 3.202 | 1,166,533 | +117,537 | 0.00% | 3,735,599 |
| 2023-11-09 | 2023-11-07 | 3.236 | 1,048,996 | -86,607 | 0.00% | 3,394,819 |
| 2023-11-08 | 2023-11-06 | 3.282 | 1,135,603 | +197,958 | 0.00% | 3,726,501 |
| 2023-11-07 | 2023-11-03 | 3.338 | 937,645 | -5,303 | 0.00% | 3,129,949 |
| 2023-11-01 | 2023-10-30 | 3.248 | 942,948 | +3,535 | 0.00% | 3,062,291 |
| 2023-10-31 | 2023-10-27 | 3.304 | 939,413 | -38,884 | 0.00% | 3,103,960 |
| 2023-10-30 | 2023-10-26 | 3.236 | 978,297 | -884 | 0.00% | 3,166,019 |
| 2023-10-27 | 2023-10-25 | 3.191 | 979,181 | -16,791 | 0.00% | 3,124,560 |
| 2023-10-26 | 2023-10-24 | 3.202 | 995,972 | +1,767 | 0.00% | 3,189,410 |
| 2023-10-25 | 2023-10-20 | 3.248 | 994,205 | +42,420 | 0.00% | 3,228,751 |
| 2023-10-24 | 2023-10-19 | 3.270 | 951,785 | +3,535 | 0.00% | 3,112,529 |
| 2023-10-20 | 2023-10-18 | 3.349 | 948,250 | -13,256 | 0.00% | 3,176,079 |
| 2023-10-19 | 2023-10-17 | 3.383 | 961,506 | +1,767 | 0.00% | 3,253,119 |
| 2023-10-18 | 2023-10-16 | 3.338 | 959,739 | +6,186 | 0.00% | 3,203,700 |
| 2023-10-16 | 2023-10-12 | 3.406 | 953,553 | -883 | 0.00% | 3,247,791 |
| 2023-10-13 | 2023-10-11 | 3.259 | 954,436 | +33,582 | 0.00% | 3,110,399 |
| 2023-10-12 | 2023-10-10 | 3.293 | 920,854 | -4,419 | 0.00% | 3,032,219 |
| 2023-10-05 | 2023-10-03 | 3.134 | 925,273 | +1,767 | 0.00% | 2,900,190 |
| 2023-09-27 | 2023-09-25 | 3.282 | 923,506 | -8,837 | 0.00% | 3,030,501 |
| 2023-09-26 | 2023-09-22 | 3.304 | 932,343 | -3,535 | 0.00% | 3,080,600 |
| 2023-09-22 | 2023-09-20 | 3.225 | 935,878 | -4,419 | 0.00% | 3,018,150 |
| 2023-09-21 | 2023-09-19 | 3.236 | 940,297 | -18,558 | 0.00% | 3,043,041 |
| 2023-09-20 | 2023-09-18 | 3.134 | 958,855 | +884 | 0.00% | 3,005,450 |
| 2023-09-19 | 2023-09-15 | 3.146 | 957,971 | -22,978 | 0.00% | 3,013,519 |
| 2023-09-18 | 2023-09-14 | 3.100 | 980,949 | +38,885 | 0.00% | 3,041,401 |
| 2023-09-12 | 2023-09-07 | 3.123 | 942,064 | -26,512 | 0.00% | 2,942,160 |
| 2023-09-06 | 2023-09-04 | 3.146 | 968,576 | -17,675 | 0.00% | 3,046,879 |
| 2023-09-05 | 2023-08-31 | 3.044 | 986,251 | -71,583 | 0.00% | 3,002,040 |
| 2023-09-04 | 2023-08-30 | 3.010 | 1,057,834 | -17,674 | 0.00% | 3,184,021 |
| 2023-08-31 | 2023-08-29 | 3.021 | 1,075,508 | -30,931 | 0.00% | 3,249,389 |
| 2023-08-30 | 2023-08-28 | 2.942 | 1,106,439 | +44,187 | 0.00% | 3,255,199 |
| 2023-08-29 | 2023-08-25 | 2.908 | 1,062,252 | -17,675 | 0.00% | 3,089,139 |
| 2023-08-25 | 2023-08-23 | 2.874 | 1,079,927 | +884 | 0.00% | 3,103,880 |
| 2023-08-24 | 2023-08-22 | 2.863 | 1,079,043 | -22,978 | 0.00% | 3,089,129 |
| 2023-08-23 | 2023-08-21 | 2.840 | 1,102,021 | -7,953 | 0.00% | 3,129,971 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,109,974 | -27,396 | 0.00% | 3,202,799 |
| 2023-08-21 | 2023-08-17 | 2.897 | 1,137,370 | +36,233 | 0.00% | 3,294,720 |
| 2023-08-18 | 2023-08-16 | 2.919 | 1,101,137 | -534,661 | 0.00% | 3,214,680 |
| 2023-08-17 | 2023-08-15 | 2.942 | 1,635,798 | +217,399 | 0.01% | 4,812,600 |
| 2023-08-16 | 2023-08-14 | 2.976 | 1,418,399 | +49,490 | 0.01% | 4,221,151 |
| 2023-08-14 | 2023-08-10 | 3.055 | 1,368,909 | -4,419 | 0.01% | 4,182,299 |
| 2023-08-10 | 2023-08-08 | 3.055 | 1,373,328 | +4,419 | 0.01% | 4,195,800 |
| 2023-08-09 | 2023-08-07 | 3.078 | 1,368,909 | -8,838 | 0.01% | 4,213,279 |
| 2023-08-07 | 2023-08-03 | 3.078 | 1,377,747 | -65,396 | 0.01% | 4,240,481 |
| 2023-08-03 | 2023-08-01 | 3.134 | 1,443,143 | +65,396 | 0.01% | 4,523,409 |
| 2023-08-02 | 2023-07-31 | 3.202 | 1,377,747 | -83,955 | 0.01% | 4,411,971 |
| 2023-08-01 | 2023-07-28 | 3.112 | 1,461,702 | +38,001 | 0.01% | 4,548,501 |
| 2023-07-31 | 2023-07-27 | 3.067 | 1,423,701 | +15,024 | 0.01% | 4,365,810 |
| 2023-07-28 | 2023-07-26 | 3.055 | 1,408,677 | +883 | 0.01% | 4,303,799 |
| 2023-07-27 | 2023-07-25 | 3.078 | 1,407,794 | -27,396 | 0.01% | 4,332,961 |
| 2023-07-26 | 2023-07-24 | 2.976 | 1,435,190 | -49,489 | 0.01% | 4,271,121 |
| 2023-07-25 | 2023-07-21 | 3.021 | 1,484,679 | +94,560 | 0.01% | 4,485,600 |
| 2023-07-24 | 2023-07-20 | 3.010 | 1,390,119 | -199,725 | 0.01% | 4,184,180 |
| 2023-07-20 | 2023-07-18 | 2.976 | 1,589,844 | -524,056 | 0.01% | 4,731,371 |
| 2023-07-19 | 2023-07-14 | 3.010 | 2,113,900 | -76,885 | 0.01% | 6,362,720 |
| 2023-07-18 | 2023-07-13 | 2.965 | 2,190,785 | +17,675 | 0.01% | 6,494,980 |
| 2023-07-14 | 2023-07-12 | 2.942 | 2,173,110 | +301,354 | 0.01% | 6,393,399 |
| 2023-07-13 | 2023-07-11 | 2.942 | 1,871,756 | +76,002 | 0.01% | 5,506,800 |
| 2023-07-12 | 2023-07-10 | 2.953 | 1,795,754 | -1,507,657 | 0.01% | 5,303,519 |
| 2023-07-11 | 2023-07-07 | 3.523 | 3,303,411 | +1,558,030 | 0.01% | 11,637,563 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,745,381 | +162,179 | 0.01% | 6,299,813 |
| 2023-07-07 | 2023-07-05 | 3.721 | 1,583,202 | -145,619 | 0.01% | 5,890,571 |
| 2023-07-06 | 2023-07-04 | 3.832 | 1,728,821 | +22,652 | 0.01% | 6,624,701 |
| 2023-07-05 | 2023-07-03 | 3.857 | 1,706,169 | -8,090 | 0.01% | 6,580,081 |
| 2023-07-04 | 2023-06-30 | 3.807 | 1,714,259 | -23,461 | 0.01% | 6,526,521 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,737,720 | +23,461 | 0.01% | 6,486,961 |
| 2023-06-28 | 2023-06-26 | 3.733 | 1,714,259 | -17,798 | 0.01% | 6,399,381 |
| 2023-06-27 | 2023-06-23 | 3.721 | 1,732,057 | -61,483 | 0.01% | 6,444,411 |
| 2023-06-23 | 2023-06-20 | 3.782 | 1,793,540 | -242,699 | 0.01% | 6,784,019 |
| 2023-06-21 | 2023-06-19 | 3.770 | 2,036,239 | -28,314 | 0.01% | 7,676,852 |
| 2023-06-20 | 2023-06-16 | 3.770 | 2,064,553 | +3,236 | 0.01% | 7,783,599 |
| 2023-06-19 | 2023-06-15 | 3.745 | 2,061,317 | +2,427 | 0.01% | 7,720,439 |
| 2023-06-16 | 2023-06-14 | 3.745 | 2,058,890 | +4,854 | 0.01% | 7,711,349 |
| 2023-06-13 | 2023-06-09 | 3.832 | 2,054,036 | +8,090 | 0.01% | 7,870,899 |
| 2023-06-12 | 2023-06-08 | 3.857 | 2,045,946 | -17,798 | 0.01% | 7,890,478 |
| 2023-06-09 | 2023-06-07 | 3.770 | 2,063,744 | +8,090 | 0.01% | 7,780,549 |
| 2023-06-08 | 2023-06-06 | 3.708 | 2,055,654 | +3,236 | 0.01% | 7,622,999 |
| 2023-06-07 | 2023-06-05 | 3.721 | 2,052,418 | -101,125 | 0.01% | 7,636,369 |
| 2023-06-06 | 2023-06-02 | 3.659 | 2,153,543 | -80,899 | 0.01% | 7,879,521 |
| 2023-06-05 | 2023-06-01 | 3.622 | 2,234,442 | +42,877 | 0.01% | 8,092,660 |
| 2023-06-02 | 2023-05-31 | 3.647 | 2,191,565 | +5,663 | 0.01% | 7,991,549 |
| 2023-05-31 | 2023-05-29 | 3.758 | 2,185,902 | -21,843 | 0.01% | 8,214,078 |
| 2023-05-30 | 2023-05-25 | 3.721 | 2,207,745 | +809 | 0.01% | 8,214,289 |
| 2023-05-29 | 2023-05-24 | 3.770 | 2,206,936 | +25,079 | 0.01% | 8,320,399 |
| 2023-05-23 | 2023-05-19 | 3.881 | 2,181,857 | -22,652 | 0.01% | 8,468,578 |
| 2023-05-18 | 2023-05-16 | 3.869 | 2,204,509 | +493,486 | 0.01% | 8,529,249 |
| 2023-05-17 | 2023-05-15 | 3.869 | 1,711,023 | -59,056 | 0.01% | 6,619,951 |
| 2023-05-16 | 2023-05-12 | 3.795 | 1,770,079 | -203,867 | 0.01% | 6,717,158 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,973,946 | +21,843 | 0.01% | 7,588,400 |
| 2023-05-11 | 2023-05-09 | 3.968 | 1,952,103 | -120,540 | 0.01% | 7,745,730 |
| 2023-05-10 | 2023-05-08 | 4.042 | 2,072,643 | +177,169 | 0.01% | 8,377,739 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,895,474 | -164,225 | 0.01% | 7,380,452 |
| 2023-05-04 | 2023-05-02 | 3.745 | 2,059,699 | +4,854 | 0.01% | 7,714,379 |
| 2023-04-28 | 2023-04-26 | 3.708 | 2,054,845 | -2,427 | 0.01% | 7,619,999 |
| 2023-04-27 | 2023-04-25 | 3.733 | 2,057,272 | +38,831 | 0.01% | 7,679,859 |
| 2023-04-26 | 2023-04-24 | 3.708 | 2,018,441 | +29,933 | 0.01% | 7,485,001 |
| 2023-04-25 | 2023-04-21 | 3.745 | 1,988,508 | -20,225 | 0.01% | 7,447,741 |
| 2023-04-21 | 2023-04-19 | 3.782 | 2,008,733 | +18,607 | 0.01% | 7,597,981 |
| 2023-04-20 | 2023-04-18 | 3.782 | 1,990,126 | +11,326 | 0.01% | 7,527,601 |
| 2023-04-19 | 2023-04-17 | 3.795 | 1,978,800 | -94,652 | 0.01% | 7,509,220 |
| 2023-04-18 | 2023-04-14 | 3.745 | 2,073,452 | -24,270 | 0.01% | 7,765,889 |
| 2023-04-17 | 2023-04-13 | 3.733 | 2,097,722 | -29,124 | 0.01% | 7,830,860 |
| 2023-04-14 | 2023-04-12 | 3.696 | 2,126,846 | -116,495 | 0.01% | 7,860,711 |
| 2023-04-13 | 2023-04-11 | 3.696 | 2,243,341 | -353,531 | 0.01% | 8,291,270 |
| 2023-04-12 | 2023-04-06 | 3.671 | 2,596,872 | +3,236 | 0.01% | 9,533,702 |
| 2023-04-11 | 2023-04-04 | 3.659 | 2,593,636 | -13,752 | 0.01% | 9,489,762 |
| 2023-04-04 | 2023-03-31 | 3.597 | 2,607,388 | +1,618 | 0.01% | 9,378,928 |
| 2023-03-31 | 2023-03-29 | 3.622 | 2,605,770 | -40,450 | 0.01% | 9,437,528 |
| 2023-03-30 | 2023-03-28 | 3.560 | 2,646,220 | -1,326,751 | 0.01% | 9,420,479 |
| 2023-03-29 | 2023-03-27 | 3.535 | 3,972,971 | +1,656,820 | 0.02% | 14,045,461 |
| 2023-03-28 | 2023-03-24 | 3.560 | 2,316,151 | +207,103 | 0.01% | 8,245,442 |
| 2023-03-27 | 2023-03-23 | 3.597 | 2,109,048 | +13,753 | 0.01% | 7,586,370 |
| 2023-03-24 | 2023-03-22 | 3.548 | 2,095,295 | -233,799 | 0.01% | 7,433,300 |
| 2023-03-22 | 2023-03-20 | 3.572 | 2,329,094 | -40,450 | 0.01% | 8,320,308 |
| 2023-03-21 | 2023-03-17 | 3.572 | 2,369,544 | +219,237 | 0.01% | 8,464,810 |
| 2023-03-20 | 2023-03-16 | 3.523 | 2,150,307 | -300,137 | 0.01% | 7,575,301 |
| 2023-03-17 | 2023-03-15 | 3.523 | 2,450,444 | -39,640 | 0.01% | 8,632,652 |
| 2023-03-15 | 2023-03-13 | 3.486 | 2,490,084 | -16,989 | 0.01% | 8,679,959 |
| 2023-03-14 | 2023-03-10 | 3.424 | 2,507,073 | -380,227 | 0.01% | 8,584,229 |
| 2023-03-13 | 2023-03-09 | 3.473 | 2,887,300 | +3,236 | 0.01% | 10,028,888 |
| 2023-03-10 | 2023-03-08 | 3.498 | 2,884,064 | -8,899 | 0.01% | 10,088,948 |
| 2023-03-09 | 2023-03-07 | 3.535 | 2,892,963 | -1,331,605 | 0.01% | 10,227,359 |
| 2023-03-08 | 2023-03-06 | 3.511 | 4,224,568 | +82,517 | 0.02% | 14,830,480 |
| 2023-03-07 | 2023-03-03 | 3.461 | 4,142,051 | +24,270 | 0.02% | 14,336,002 |
| 2023-03-06 | 2023-03-02 | 3.461 | 4,117,781 | -40,449 | 0.02% | 14,252,001 |
| 2023-03-02 | 2023-02-28 | 3.362 | 4,158,230 | +809 | 0.02% | 13,980,799 |
| 2023-03-01 | 2023-02-27 | 3.387 | 4,157,421 | -80,900 | 0.02% | 14,080,859 |
| 2023-02-28 | 2023-02-24 | 3.424 | 4,238,321 | +16,989 | 0.02% | 14,512,031 |
| 2023-02-27 | 2023-02-23 | 3.449 | 4,221,332 | -10,517 | 0.02% | 14,558,220 |
| 2023-02-24 | 2023-02-22 | 3.436 | 4,231,849 | +40,450 | 0.02% | 14,542,180 |
| 2023-02-23 | 2023-02-21 | 3.449 | 4,191,399 | +228,136 | 0.02% | 14,454,989 |
| 2023-02-22 | 2023-02-20 | 3.461 | 3,963,263 | -139,956 | 0.02% | 13,717,201 |
| 2023-02-15 | 2023-02-13 | 3.424 | 4,103,219 | -142,383 | 0.02% | 14,049,441 |
| 2023-02-14 | 2023-02-10 | 3.436 | 4,245,602 | -4,045 | 0.02% | 14,589,441 |
| 2023-02-13 | 2023-02-09 | 3.436 | 4,249,647 | -62,292 | 0.02% | 14,603,341 |
| 2023-02-10 | 2023-02-08 | 3.436 | 4,311,939 | -32,360 | 0.02% | 14,817,399 |
| 2023-02-09 | 2023-02-07 | 3.424 | 4,344,299 | -2,427 | 0.02% | 14,874,900 |
| 2023-02-08 | 2023-02-06 | 3.412 | 4,346,726 | +1,618 | 0.02% | 14,829,480 |
| 2023-02-07 | 2023-02-03 | 3.449 | 4,345,108 | -11,326 | 0.02% | 14,985,090 |
| 2023-02-06 | 2023-02-02 | 3.473 | 4,356,434 | -12,135 | 0.02% | 15,131,850 |
| 2023-02-02 | 2023-01-31 | 3.486 | 4,368,569 | -420,677 | 0.02% | 15,228,000 |
| 2023-02-01 | 2023-01-30 | 3.498 | 4,789,246 | +20,225 | 0.02% | 16,753,600 |
| 2023-01-31 | 2023-01-27 | 3.560 | 4,769,021 | -13,753 | 0.02% | 16,977,600 |
| 2023-01-30 | 2023-01-26 | 3.535 | 4,782,774 | -3,236 | 0.02% | 16,908,320 |
| 2023-01-27 | 2023-01-20 | 3.511 | 4,786,010 | -80,899 | 0.02% | 16,801,440 |
| 2023-01-26 | 2023-01-19 | 3.473 | 4,866,909 | -20,225 | 0.02% | 16,904,959 |
| 2023-01-20 | 2023-01-18 | 3.498 | 4,887,134 | +2,427 | 0.02% | 17,096,029 |
| 2023-01-19 | 2023-01-17 | 3.461 | 4,884,707 | -10,517 | 0.02% | 16,906,399 |
| 2023-01-18 | 2023-01-16 | 3.473 | 4,895,224 | -4,045 | 0.02% | 17,003,309 |
| 2023-01-17 | 2023-01-13 | 3.436 | 4,899,269 | -12,135 | 0.02% | 16,835,680 |
| 2023-01-16 | 2023-01-12 | 3.412 | 4,911,404 | -7,281 | 0.02% | 16,755,960 |
| 2023-01-13 | 2023-01-11 | 3.399 | 4,918,685 | +809 | 0.02% | 16,720,000 |
| 2023-01-12 | 2023-01-10 | 3.399 | 4,917,876 | +304,991 | 0.02% | 16,717,250 |
| 2023-01-11 | 2023-01-09 | 3.399 | 4,612,885 | +4,854 | 0.02% | 15,680,499 |
| 2023-01-10 | 2023-01-06 | 3.399 | 4,608,031 | +7,281 | 0.02% | 15,663,999 |
| 2023-01-09 | 2023-01-05 | 3.375 | 4,600,750 | -334,924 | 0.02% | 15,525,509 |
| 2023-01-06 | 2023-01-04 | 3.362 | 4,935,674 | -144,810 | 0.02% | 16,594,720 |
| 2023-01-05 | 2023-01-03 | 3.313 | 5,080,484 | +143,192 | 0.02% | 16,830,401 |
| 2023-01-03 | 2022-12-29 | 3.300 | 4,937,292 | -1,618 | 0.02% | 16,295,010 |
| 2022-12-30 | 2022-12-28 | 3.313 | 4,938,910 | +318,744 | 0.02% | 16,361,401 |
| 2022-12-28 | 2022-12-22 | 3.226 | 4,620,166 | +162,608 | 0.02% | 14,905,710 |
| 2022-12-22 | 2022-12-20 | 3.214 | 4,457,558 | -374,565 | 0.02% | 14,325,999 |
| 2022-12-19 | 2022-12-15 | 3.214 | 4,832,123 | -67,955 | 0.02% | 15,529,801 |
| 2022-12-16 | 2022-12-14 | 3.202 | 4,900,078 | -5,663 | 0.02% | 15,687,630 |
| 2022-12-15 | 2022-12-13 | 3.189 | 4,905,741 | +27,506 | 0.02% | 15,645,120 |
| 2022-12-14 | 2022-12-12 | 3.189 | 4,878,235 | -32,360 | 0.02% | 15,557,399 |
| 2022-12-12 | 2022-12-08 | 3.177 | 4,910,595 | -27,506 | 0.02% | 15,599,900 |
| 2022-12-09 | 2022-12-07 | 3.115 | 4,938,101 | +4,854 | 0.02% | 15,382,080 |
| 2022-12-08 | 2022-12-06 | 3.164 | 4,933,247 | +66,338 | 0.02% | 15,610,880 |
| 2022-12-07 | 2022-12-05 | 3.152 | 4,866,909 | -39,641 | 0.02% | 15,340,799 |
| 2022-12-06 | 2022-12-02 | 3.115 | 4,906,550 | +116,495 | 0.02% | 15,283,800 |
| 2022-12-05 | 2022-12-01 | 3.164 | 4,790,055 | +33,169 | 0.02% | 15,157,760 |
| 2022-12-02 | 2022-11-30 | 3.214 | 4,756,886 | -127,821 | 0.02% | 15,288,000 |
| 2022-12-01 | 2022-11-29 | 3.177 | 4,884,707 | -44,495 | 0.02% | 15,517,659 |
| 2022-11-30 | 2022-11-28 | 3.090 | 4,929,202 | +27,506 | 0.02% | 15,232,500 |
| 2022-11-29 | 2022-11-25 | 3.152 | 4,901,696 | -56,630 | 0.02% | 15,450,450 |
| 2022-11-28 | 2022-11-24 | 3.090 | 4,958,326 | -12,135 | 0.02% | 15,322,501 |
| 2022-11-24 | 2022-11-22 | 3.041 | 4,970,461 | +262,924 | 0.02% | 15,114,241 |
| 2022-11-22 | 2022-11-18 | 2.991 | 4,707,537 | -4,045 | 0.02% | 14,081,979 |
| 2022-11-18 | 2022-11-16 | 3.016 | 4,711,582 | +24,269 | 0.02% | 14,210,559 |
| 2022-11-17 | 2022-11-15 | 3.053 | 4,687,313 | -22,651 | 0.02% | 14,311,181 |
| 2022-11-16 | 2022-11-14 | 3.004 | 4,709,964 | -19,416 | 0.02% | 14,147,459 |
| 2022-11-15 | 2022-11-11 | 2.979 | 4,729,380 | -58,248 | 0.02% | 14,088,859 |
| 2022-11-14 | 2022-11-10 | 2.880 | 4,787,628 | +72,810 | 0.02% | 13,788,940 |
| 2022-11-10 | 2022-11-08 | 2.892 | 4,714,818 | +20,224 | 0.02% | 13,637,519 |
| 2022-11-09 | 2022-11-07 | 2.868 | 4,694,594 | -299,327 | 0.02% | 13,462,961 |
| 2022-11-08 | 2022-11-04 | 2.806 | 4,993,921 | -36,405 | 0.02% | 14,012,709 |
| 2022-11-07 | 2022-11-03 | 2.757 | 5,030,326 | +13,753 | 0.02% | 13,866,139 |
| 2022-11-04 | 2022-11-02 | 2.806 | 5,016,573 | +16,180 | 0.02% | 14,076,269 |
| 2022-11-03 | 2022-11-01 | 2.781 | 5,000,393 | +70,382 | 0.02% | 13,907,249 |
| 2022-11-02 | 2022-10-31 | 2.769 | 4,930,011 | +42,877 | 0.02% | 13,650,560 |
| 2022-11-01 | 2022-10-28 | 2.868 | 4,887,134 | +44,494 | 0.02% | 14,015,119 |
| 2022-10-31 | 2022-10-27 | 2.892 | 4,842,640 | +16,180 | 0.02% | 14,007,241 |
| 2022-10-28 | 2022-10-26 | 2.892 | 4,826,460 | +809 | 0.02% | 13,960,441 |
| 2022-10-27 | 2022-10-25 | 2.930 | 4,825,651 | -4,045 | 0.02% | 14,137,051 |
| 2022-10-26 | 2022-10-24 | 2.905 | 4,829,696 | +322,789 | 0.02% | 14,029,501 |
| 2022-10-25 | 2022-10-21 | 2.979 | 4,506,907 | -23,461 | 0.02% | 13,426,110 |
| 2022-10-24 | 2022-10-20 | 2.942 | 4,530,368 | -275,058 | 0.02% | 13,328,001 |
| 2022-10-21 | 2022-10-19 | 2.892 | 4,805,426 | +1,618 | 0.02% | 13,899,601 |
| 2022-10-19 | 2022-10-17 | 2.868 | 4,803,808 | +40,450 | 0.02% | 13,776,161 |
| 2022-10-18 | 2022-10-14 | 2.855 | 4,763,358 | +40,450 | 0.02% | 13,601,280 |
| 2022-10-17 | 2022-10-13 | 2.855 | 4,722,908 | +53,393 | 0.02% | 13,485,779 |
| 2022-10-14 | 2022-10-12 | 2.868 | 4,669,515 | -9,708 | 0.02% | 13,391,041 |
| 2022-10-13 | 2022-10-11 | 2.892 | 4,679,223 | +11,326 | 0.02% | 13,534,561 |
| 2022-10-12 | 2022-10-10 | 2.917 | 4,667,897 | +10,517 | 0.02% | 13,617,201 |
| 2022-10-11 | 2022-10-07 | 2.967 | 4,657,380 | -24,270 | 0.02% | 13,816,800 |
| 2022-10-10 | 2022-10-06 | 2.979 | 4,681,650 | +4,045 | 0.02% | 13,946,671 |
| 2022-10-07 | 2022-10-05 | 2.991 | 4,677,605 | -12,135 | 0.02% | 13,992,441 |
| 2022-10-06 | 2022-10-03 | 2.880 | 4,689,740 | +16,989 | 0.02% | 13,507,011 |
| 2022-10-05 | 2022-09-30 | 2.905 | 4,672,751 | -186,068 | 0.02% | 13,573,601 |
| 2022-10-03 | 2022-09-29 | 2.855 | 4,858,819 | +60,674 | 0.02% | 13,873,859 |
| 2022-09-29 | 2022-09-27 | 2.942 | 4,798,145 | +57,439 | 0.02% | 14,115,780 |
| 2022-09-28 | 2022-09-26 | 2.979 | 4,740,706 | +32,360 | 0.02% | 14,122,599 |
| 2022-09-27 | 2022-09-23 | 3.016 | 4,708,346 | +16,179 | 0.02% | 14,200,799 |
| 2022-09-26 | 2022-09-22 | 3.016 | 4,692,167 | -32,359 | 0.02% | 14,152,001 |
| 2022-09-23 | 2022-09-21 | 3.028 | 4,724,526 | -29,124 | 0.02% | 14,307,999 |
| 2022-09-22 | 2022-09-20 | 3.053 | 4,753,650 | -202,249 | 0.02% | 14,513,720 |
| 2022-09-16 | 2022-09-14 | 3.053 | 4,955,899 | +4,854 | 0.02% | 15,131,221 |
| 2022-09-15 | 2022-09-13 | 3.090 | 4,951,045 | +8,090 | 0.02% | 15,300,001 |
| 2022-09-13 | 2022-09-08 | 3.053 | 4,942,955 | +25,079 | 0.02% | 15,091,701 |
| 2022-09-09 | 2022-09-07 | 3.090 | 4,917,876 | +32,360 | 0.02% | 15,197,500 |
| 2022-09-08 | 2022-09-06 | 3.103 | 4,885,516 | +16,180 | 0.02% | 15,157,889 |
| 2022-09-07 | 2022-09-05 | 3.115 | 4,869,336 | +18,607 | 0.02% | 15,167,879 |
| 2022-09-06 | 2022-09-02 | 3.115 | 4,850,729 | +5,662 | 0.02% | 15,109,919 |
| 2022-09-05 | 2022-09-01 | 3.164 | 4,845,067 | +4,854 | 0.02% | 15,331,842 |
| 2022-09-02 | 2022-08-31 | 3.177 | 4,840,213 | +3,236 | 0.02% | 15,376,311 |
| 2022-08-30 | 2022-08-26 | 3.189 | 4,836,977 | +4,854 | 0.02% | 15,425,821 |
| 2022-08-29 | 2022-08-25 | 3.177 | 4,832,123 | +4,045 | 0.02% | 15,350,611 |
| 2022-08-26 | 2022-08-24 | 3.140 | 4,828,078 | -160,180 | 0.02% | 15,158,721 |
| 2022-08-25 | 2022-08-23 | 3.140 | 4,988,258 | +1,617 | 0.02% | 15,661,638 |
| 2022-08-24 | 2022-08-22 | 3.152 | 4,986,641 | -113,259 | 0.02% | 15,718,202 |
| 2022-08-23 | 2022-08-19 | 3.152 | 5,099,900 | -283,148 | 0.02% | 16,075,201 |
| 2022-08-22 | 2022-08-18 | 3.152 | 5,383,048 | +42,068 | 0.02% | 16,967,701 |
| 2022-08-19 | 2022-08-17 | 3.177 | 5,340,980 | -91,416 | 0.02% | 16,967,140 |
| 2022-08-18 | 2022-08-16 | 3.177 | 5,432,396 | +28,314 | 0.02% | 17,257,549 |
| 2022-08-16 | 2022-08-12 | 3.214 | 5,404,082 | -16,179 | 0.02% | 17,368,002 |
| 2022-08-15 | 2022-08-11 | 3.214 | 5,420,261 | -12,135 | 0.02% | 17,419,999 |
| 2022-08-11 | 2022-08-09 | 3.202 | 5,432,396 | +2,427 | 0.02% | 17,391,849 |
| 2022-08-10 | 2022-08-08 | 3.214 | 5,429,969 | +30,741 | 0.02% | 17,451,199 |
| 2022-08-08 | 2022-08-04 | 3.189 | 5,399,228 | +40,450 | 0.02% | 17,218,921 |
| 2022-08-05 | 2022-08-03 | 3.140 | 5,358,778 | +16,180 | 0.02% | 16,824,960 |
| 2022-08-04 | 2022-08-02 | 3.164 | 5,342,598 | -6,472 | 0.02% | 16,906,240 |
| 2022-08-02 | 2022-07-29 | 3.202 | 5,349,070 | +44,495 | 0.02% | 17,125,080 |
| 2022-07-28 | 2022-07-26 | 3.202 | 5,304,575 | +809 | 0.02% | 16,982,629 |
| 2022-07-21 | 2022-07-19 | 3.164 | 5,303,766 | +168,271 | 0.02% | 16,783,359 |
| 2022-07-20 | 2022-07-18 | 3.164 | 5,135,495 | -21,843 | 0.02% | 16,250,879 |
| 2022-07-19 | 2022-07-15 | 3.103 | 5,157,338 | +201,439 | 0.02% | 16,001,249 |
| 2022-07-18 | 2022-07-14 | 3.152 | 4,955,899 | +78,473 | 0.02% | 15,621,301 |
| 2022-07-15 | 2022-07-13 | 3.214 | 4,877,426 | +72,000 | 0.02% | 15,675,399 |
| 2022-07-14 | 2022-07-12 | 3.263 | 4,805,426 | +14,562 | 0.02% | 15,681,601 |
| 2022-07-13 | 2022-07-11 | 3.300 | 4,790,864 | +12,944 | 0.02% | 15,811,740 |
| 2022-07-12 | 2022-07-08 | 3.337 | 4,777,920 | +1,618 | 0.02% | 15,946,200 |
| 2022-07-11 | 2022-07-07 | 3.337 | 4,776,302 | +44,495 | 0.02% | 15,940,800 |
| 2022-07-08 | 2022-07-06 | 3.936 | 4,731,807 | +20,225 | 0.02% | 18,622,673 |
| 2022-07-07 | 2022-07-05 | 3.990 | 4,711,582 | +364,565 | 0.02% | 18,797,090 |
| 2022-07-06 | 2022-07-04 | 4.003 | 4,347,017 | +11,871 | 0.02% | 17,401,230 |
| 2022-07-05 | 2022-06-30 | 3.990 | 4,335,146 | +73,452 | 0.02% | 17,295,280 |
| 2022-07-04 | 2022-06-29 | 3.990 | 4,261,694 | -66,033 | 0.02% | 17,002,239 |
| 2022-06-30 | 2022-06-28 | 3.990 | 4,327,727 | +5,194 | 0.02% | 17,265,681 |
| 2022-06-29 | 2022-06-27 | 3.963 | 4,322,533 | +235,936 | 0.02% | 17,128,440 |
| 2022-06-28 | 2022-06-24 | 3.922 | 4,086,597 | -3,709 | 0.02% | 16,028,281 |
| 2022-06-27 | 2022-06-23 | 3.922 | 4,090,306 | +82,355 | 0.02% | 16,042,828 |
| 2022-06-24 | 2022-06-22 | 3.922 | 4,007,951 | +7,419 | 0.02% | 15,719,819 |
| 2022-06-23 | 2022-06-21 | 3.976 | 4,000,532 | -63,807 | 0.02% | 15,906,401 |
| 2022-06-22 | 2022-06-20 | 3.909 | 4,064,339 | +742 | 0.02% | 15,886,202 |
| 2022-06-20 | 2022-06-16 | 3.909 | 4,063,597 | +5,936 | 0.02% | 15,883,302 |
| 2022-06-17 | 2022-06-15 | 3.936 | 4,057,661 | +185,484 | 0.02% | 15,969,480 |
| 2022-06-16 | 2022-06-14 | 3.922 | 3,872,177 | +742 | 0.02% | 15,187,292 |
| 2022-06-15 | 2022-06-13 | 3.936 | 3,871,435 | -7,419 | 0.02% | 15,236,562 |
| 2022-06-09 | 2022-06-07 | 3.990 | 3,878,854 | +7,419 | 0.02% | 15,474,880 |
| 2022-06-07 | 2022-06-02 | 4.003 | 3,871,435 | +2,968 | 0.02% | 15,497,462 |
| 2022-06-06 | 2022-06-01 | 4.017 | 3,868,467 | -828,745 | 0.02% | 15,537,721 |
| 2022-06-02 | 2022-05-31 | 4.030 | 4,697,212 | +2,262,912 | 0.02% | 18,929,690 |
| 2022-05-31 | 2022-05-27 | 4.030 | 2,434,300 | +20,774 | 0.01% | 9,810,190 |
| 2022-05-27 | 2022-05-25 | 4.017 | 2,413,526 | +74,194 | 0.01% | 9,693,942 |
| 2022-05-25 | 2022-05-23 | 3.976 | 2,339,332 | -207,743 | 0.01% | 9,301,351 |
| 2022-05-24 | 2022-05-20 | 4.003 | 2,547,075 | -22,258 | 0.01% | 10,196,012 |
| 2022-05-23 | 2022-05-19 | 3.936 | 2,569,333 | -7,419 | 0.01% | 10,111,961 |
| 2022-05-20 | 2022-05-18 | 3.936 | 2,576,752 | -7,419 | 0.01% | 10,141,160 |
| 2022-05-19 | 2022-05-17 | 3.922 | 2,584,171 | +7,419 | 0.01% | 10,135,528 |
| 2022-05-18 | 2022-05-16 | 3.909 | 2,576,752 | -84,581 | 0.01% | 10,071,700 |
| 2022-05-17 | 2022-05-13 | 3.909 | 2,661,333 | -56,387 | 0.01% | 10,402,300 |
| 2022-05-13 | 2022-05-11 | 3.909 | 2,717,720 | +29,677 | 0.01% | 10,622,699 |
| 2022-05-12 | 2022-05-10 | 3.922 | 2,688,043 | +14,839 | 0.01% | 10,542,931 |
| 2022-05-11 | 2022-05-06 | 3.949 | 2,673,204 | -51,936 | 0.01% | 10,556,790 |
| 2022-05-10 | 2022-05-05 | 3.990 | 2,725,140 | +1,484 | 0.01% | 10,872,081 |
| 2022-05-06 | 2022-05-04 | 4.017 | 2,723,656 | -74,194 | 0.01% | 10,939,581 |
| 2022-05-05 | 2022-05-03 | 3.990 | 2,797,850 | +10,387 | 0.01% | 11,162,161 |
| 2022-05-04 | 2022-04-29 | 3.990 | 2,787,463 | +3,710 | 0.01% | 11,120,722 |
| 2022-04-29 | 2022-04-27 | 3.909 | 2,783,753 | -115,742 | 0.01% | 10,880,801 |
| 2022-04-28 | 2022-04-26 | 3.922 | 2,899,495 | -17,807 | 0.01% | 11,372,279 |
| 2022-04-27 | 2022-04-25 | 3.949 | 2,917,302 | -65,290 | 0.01% | 11,520,761 |
| 2022-04-25 | 2022-04-21 | 4.043 | 2,982,592 | -63,065 | 0.01% | 12,059,999 |
| 2022-04-22 | 2022-04-20 | 4.030 | 3,045,657 | +742 | 0.01% | 12,273,949 |
| 2022-04-21 | 2022-04-19 | 4.043 | 3,044,915 | -11,871 | 0.01% | 12,311,999 |
| 2022-04-20 | 2022-04-14 | 4.030 | 3,056,786 | +7,419 | 0.01% | 12,318,799 |
| 2022-04-14 | 2022-04-12 | 4.017 | 3,049,367 | -14,839 | 0.01% | 12,247,801 |
| 2022-04-13 | 2022-04-11 | 4.030 | 3,064,206 | -14,838 | 0.01% | 12,348,702 |
| 2022-04-12 | 2022-04-08 | 4.057 | 3,079,044 | +14,838 | 0.01% | 12,491,499 |
| 2022-04-11 | 2022-04-07 | 4.084 | 3,064,206 | +17,807 | 0.01% | 12,513,902 |
| 2022-04-08 | 2022-04-06 | 4.084 | 3,046,399 | +43,032 | 0.01% | 12,441,180 |
| 2022-04-07 | 2022-04-04 | 4.111 | 3,003,367 | +20,033 | 0.01% | 12,346,401 |
| 2022-04-06 | 2022-04-01 | 4.070 | 2,983,334 | -14,839 | 0.01% | 12,143,419 |
| 2022-04-04 | 2022-03-31 | 4.057 | 2,998,173 | +22,258 | 0.01% | 12,163,410 |
| 2022-04-01 | 2022-03-30 | 4.030 | 2,975,915 | +9,645 | 0.01% | 11,992,890 |
| 2022-03-31 | 2022-03-29 | 3.976 | 2,966,270 | +3,710 | 0.01% | 11,794,101 |
| 2022-03-30 | 2022-03-28 | 3.963 | 2,962,560 | -41,549 | 0.01% | 11,739,420 |
| 2022-03-29 | 2022-03-25 | 3.949 | 3,004,109 | -55,645 | 0.01% | 11,863,572 |
| 2022-03-28 | 2022-03-24 | 3.909 | 3,059,754 | -237,420 | 0.01% | 11,959,600 |
| 2022-03-24 | 2022-03-22 | 3.895 | 3,297,174 | -38,581 | 0.01% | 12,843,159 |
| 2022-03-23 | 2022-03-21 | 3.855 | 3,335,755 | +42,290 | 0.01% | 12,858,560 |
| 2022-03-22 | 2022-03-18 | 3.868 | 3,293,465 | +11,871 | 0.01% | 12,739,932 |
| 2022-03-21 | 2022-03-17 | 3.895 | 3,281,594 | -58,613 | 0.01% | 12,782,472 |
| 2022-03-18 | 2022-03-16 | 3.693 | 3,340,207 | +432,550 | 0.01% | 12,335,481 |
| 2022-03-17 | 2022-03-15 | 3.693 | 2,907,657 | +212,937 | 0.01% | 10,738,062 |
| 2022-03-16 | 2022-03-14 | 3.828 | 2,694,720 | +7,419 | 0.01% | 10,314,879 |
| 2022-03-15 | 2022-03-11 | 3.882 | 2,687,301 | -66,774 | 0.01% | 10,431,360 |
| 2022-03-14 | 2022-03-10 | 3.841 | 2,754,075 | +537,163 | 0.01% | 10,579,199 |
| 2022-03-11 | 2022-03-09 | 3.787 | 2,216,912 | +276,743 | 0.01% | 8,396,280 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,940,169 | -26,710 | 0.01% | 7,426,600 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,966,879 | +1,102,521 | 0.01% | 7,555,351 |
| 2022-03-08 | 2022-03-04 | 3.949 | 864,358 | +18,548 | 0.00% | 3,413,449 |
| 2022-03-04 | 2022-03-02 | 3.922 | 845,810 | +742 | 0.00% | 3,317,401 |
| 2022-03-03 | 2022-03-01 | 3.976 | 845,068 | +5,936 | 0.00% | 3,360,051 |
| 2022-03-02 | 2022-02-28 | 3.990 | 839,132 | -74,194 | 0.00% | 3,347,759 |
| 2022-03-01 | 2022-02-25 | 3.909 | 913,326 | +54,161 | 0.00% | 3,569,899 |
| 2022-02-28 | 2022-02-24 | 3.949 | 859,165 | +54,904 | 0.00% | 3,392,941 |
| 2022-02-25 | 2022-02-23 | 4.070 | 804,261 | +46,000 | 0.00% | 3,273,679 |
| 2022-02-24 | 2022-02-22 | 4.084 | 758,261 | +25,968 | 0.00% | 3,096,660 |
| 2022-02-23 | 2022-02-21 | 4.151 | 732,293 | +8,161 | 0.00% | 3,039,959 |
| 2022-02-22 | 2022-02-18 | 4.138 | 724,132 | +8,903 | 0.00% | 2,996,321 |
| 2022-02-21 | 2022-02-17 | 4.151 | 715,229 | -44,516 | 0.00% | 2,969,122 |
| 2022-02-18 | 2022-02-16 | 4.138 | 759,745 | +14,839 | 0.00% | 3,143,680 |
| 2022-02-17 | 2022-02-15 | 4.084 | 744,906 | +81,613 | 0.00% | 3,042,119 |
| 2022-02-16 | 2022-02-14 | 4.205 | 663,293 | -3,710 | 0.00% | 2,789,280 |
| 2022-02-15 | 2022-02-11 | 4.219 | 667,003 | -11,871 | 0.00% | 2,813,872 |
| 2022-02-11 | 2022-02-09 | 4.124 | 678,874 | -37,097 | 0.00% | 2,799,902 |
| 2022-02-10 | 2022-02-08 | 4.111 | 715,971 | -2,225 | 0.00% | 2,943,252 |
| 2022-02-08 | 2022-02-04 | 4.030 | 718,196 | -5,194 | 0.00% | 2,894,319 |
| 2022-02-07 | 2022-01-31 | 3.990 | 723,390 | -742 | 0.00% | 2,886,000 |
| 2022-02-04 | 2022-01-27 | 3.963 | 724,132 | +32,645 | 0.00% | 2,869,440 |
| 2022-01-28 | 2022-01-26 | 3.909 | 691,487 | +20,775 | 0.00% | 2,702,802 |
| 2022-01-27 | 2022-01-25 | 3.963 | 670,712 | -47,484 | 0.00% | 2,657,759 |
| 2022-01-26 | 2022-01-24 | 4.003 | 718,196 | -11,129 | 0.00% | 2,874,959 |
| 2022-01-25 | 2022-01-21 | 3.976 | 729,325 | -2,226 | 0.00% | 2,899,848 |
| 2022-01-24 | 2022-01-20 | 3.949 | 731,551 | -14,839 | 0.00% | 2,888,979 |
| 2022-01-20 | 2022-01-18 | 3.895 | 746,390 | -20,774 | 0.00% | 2,907,340 |
| 2022-01-19 | 2022-01-17 | 3.895 | 767,164 | -687,777 | 0.00% | 2,988,259 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,454,941 | +971,197 | 0.01% | 5,706,509 |
| 2022-01-17 | 2022-01-13 | 3.936 | 483,744 | -5,935 | 0.00% | 1,903,841 |
| 2022-01-14 | 2022-01-12 | 3.855 | 489,679 | -7,420 | 0.00% | 1,887,599 |
| 2022-01-13 | 2022-01-11 | 3.855 | 497,099 | -10,387 | 0.00% | 1,916,201 |
| 2022-01-12 | 2022-01-10 | 3.814 | 507,486 | +15,581 | 0.00% | 1,935,721 |
| 2022-01-11 | 2022-01-07 | 3.760 | 491,905 | +28,194 | 0.00% | 1,849,769 |
| 2022-01-10 | 2022-01-06 | 3.720 | 463,711 | +22,258 | 0.00% | 1,724,998 |
| 2022-01-07 | 2022-01-05 | 3.747 | 441,453 | -25,968 | 0.00% | 1,654,099 |
| 2022-01-06 | 2022-01-04 | 3.680 | 467,421 | -7,420 | 0.00% | 1,719,899 |
| 2022-01-05 | 2022-01-03 | 3.639 | 474,841 | +3,710 | 0.00% | 1,728,002 |
| 2021-12-30 | 2021-12-28 | 3.626 | 471,131 | -11,129 | 0.00% | 1,708,150 |
| 2021-12-28 | 2021-12-22 | 3.558 | 482,260 | +4,452 | 0.00% | 1,716,000 |
| 2021-12-23 | 2021-12-21 | 3.531 | 477,808 | +36,355 | 0.00% | 1,687,279 |
| 2021-12-22 | 2021-12-20 | 3.572 | 441,453 | +20,032 | 0.00% | 1,576,749 |
| 2021-12-21 | 2021-12-17 | 3.558 | 421,421 | -58,613 | 0.00% | 1,499,520 |
| 2021-12-17 | 2021-12-15 | 3.585 | 480,034 | -14,839 | 0.00% | 1,721,019 |
| 2021-12-16 | 2021-12-14 | 3.558 | 494,873 | +7,419 | 0.00% | 1,760,880 |
| 2021-12-15 | 2021-12-13 | 3.572 | 487,454 | +17,065 | 0.00% | 1,741,052 |
| 2021-12-14 | 2021-12-10 | 3.599 | 470,389 | -742 | 0.00% | 1,692,780 |
| 2021-12-08 | 2021-12-06 | 3.612 | 471,131 | -55,645 | 0.00% | 1,701,800 |
| 2021-12-07 | 2021-12-03 | 3.612 | 526,776 | -17,065 | 0.00% | 1,902,799 |
| 2021-12-03 | 2021-12-01 | 3.531 | 543,841 | -17,806 | 0.00% | 1,920,461 |
| 2021-12-02 | 2021-11-30 | 3.464 | 561,647 | +14,838 | 0.00% | 1,945,489 |
| 2021-12-01 | 2021-11-29 | 3.504 | 546,809 | +66,033 | 0.00% | 1,916,201 |
| 2021-11-30 | 2021-11-26 | 3.531 | 480,776 | +28,936 | 0.00% | 1,697,760 |
| 2021-11-23 | 2021-11-19 | 3.612 | 451,840 | -43,775 | 0.00% | 1,632,118 |
| 2021-11-19 | 2021-11-17 | 3.599 | 495,615 | -22,258 | 0.00% | 1,783,561 |
| 2021-11-18 | 2021-11-16 | 3.599 | 517,873 | -3,710 | 0.00% | 1,863,660 |
| 2021-11-12 | 2021-11-10 | 3.518 | 521,583 | -1,484 | 0.00% | 1,834,831 |
| 2021-11-11 | 2021-11-09 | 3.531 | 523,067 | +8,904 | 0.00% | 1,847,102 |
| 2021-11-08 | 2021-11-04 | 3.572 | 514,163 | +23,000 | 0.00% | 1,836,449 |
| 2021-11-05 | 2021-11-03 | 3.599 | 491,163 | +26,710 | 0.00% | 1,767,539 |
| 2021-11-04 | 2021-11-02 | 3.599 | 464,453 | -1,484 | 0.00% | 1,671,418 |
| 2021-11-03 | 2021-11-01 | 3.626 | 465,937 | -19,291 | 0.00% | 1,689,319 |
| 2021-11-02 | 2021-10-29 | 3.572 | 485,228 | -933,358 | 0.00% | 1,733,101 |
| 2021-11-01 | 2021-10-28 | 3.585 | 1,418,586 | +19,290 | 0.01% | 5,085,919 |
| 2021-10-28 | 2021-10-26 | 3.626 | 1,399,296 | -101,645 | 0.01% | 5,073,341 |
| 2021-10-27 | 2021-10-25 | 3.626 | 1,500,941 | +47,484 | 0.01% | 5,441,869 |
| 2021-10-26 | 2021-10-22 | 3.639 | 1,453,457 | -111,291 | 0.01% | 5,289,299 |
| 2021-10-21 | 2021-10-19 | 3.639 | 1,564,748 | -36,355 | 0.01% | 5,694,300 |
| 2021-10-20 | 2021-10-18 | 3.585 | 1,601,103 | +35,613 | 0.01% | 5,740,280 |
| 2021-10-19 | 2021-10-15 | 3.626 | 1,565,490 | -14,097 | 0.01% | 5,675,900 |
| 2021-10-18 | 2021-10-12 | 3.599 | 1,579,587 | +109,065 | 0.01% | 5,684,431 |
| 2021-10-15 | 2021-10-11 | 3.612 | 1,470,522 | +828,003 | 0.01% | 5,311,760 |
| 2021-10-12 | 2021-10-08 | 3.599 | 642,519 | +14,839 | 0.00% | 2,312,221 |
| 2021-10-11 | 2021-10-07 | 3.626 | 627,680 | -14,839 | 0.00% | 2,275,740 |
| 2021-10-08 | 2021-10-06 | 3.572 | 642,519 | -22,258 | 0.00% | 2,294,901 |
| 2021-10-06 | 2021-10-04 | 3.599 | 664,777 | -3,709 | 0.00% | 2,392,321 |
| 2021-10-05 | 2021-09-30 | 3.612 | 668,486 | -37,097 | 0.00% | 2,414,678 |
| 2021-10-04 | 2021-09-29 | 3.572 | 705,583 | -1,484 | 0.00% | 2,520,149 |
| 2021-09-30 | 2021-09-28 | 3.531 | 707,067 | -46,000 | 0.00% | 2,496,859 |
| 2021-09-29 | 2021-09-27 | 3.504 | 753,067 | -148,388 | 0.00% | 2,638,998 |
| 2021-09-28 | 2021-09-24 | 3.504 | 901,455 | +91,258 | 0.00% | 3,158,999 |
| 2021-09-27 | 2021-09-23 | 3.558 | 810,197 | -31,161 | 0.00% | 2,882,881 |
| 2021-09-23 | 2021-09-20 | 3.477 | 841,358 | +83,839 | 0.00% | 2,925,719 |
| 2021-09-20 | 2021-09-16 | 3.626 | 757,519 | -975,649 | 0.00% | 2,746,490 |
| 2021-09-17 | 2021-09-15 | 3.666 | 1,733,168 | -1,038,714 | 0.01% | 6,353,920 |
| 2021-09-16 | 2021-09-14 | 3.680 | 2,771,882 | -5,193 | 0.01% | 10,199,281 |
| 2021-09-15 | 2021-09-13 | 3.720 | 2,777,075 | +11,129 | 0.01% | 10,330,678 |
| 2021-09-14 | 2021-09-10 | 3.707 | 2,765,946 | +7,419 | 0.01% | 10,251,999 |
| 2021-09-13 | 2021-09-09 | 3.666 | 2,758,527 | -87,549 | 0.01% | 10,112,960 |
| 2021-09-10 | 2021-09-08 | 3.680 | 2,846,076 | -41,548 | 0.01% | 10,472,281 |
| 2021-09-09 | 2021-09-07 | 3.666 | 2,887,624 | -73,452 | 0.01% | 10,586,239 |
| 2021-09-07 | 2021-09-03 | 3.599 | 2,961,076 | +62,323 | 0.01% | 10,655,969 |
| 2021-09-06 | 2021-09-02 | 3.545 | 2,898,753 | +1,095,101 | 0.01% | 10,275,409 |
| 2021-09-03 | 2021-09-01 | 3.572 | 1,803,652 | -125,388 | 0.01% | 6,442,149 |
| 2021-09-02 | 2021-08-31 | 3.518 | 1,929,040 | +742 | 0.01% | 6,786,001 |
| 2021-08-30 | 2021-08-26 | 3.504 | 1,928,298 | +3,710 | 0.01% | 6,757,400 |
| 2021-08-27 | 2021-08-25 | 3.504 | 1,924,588 | +742 | 0.01% | 6,744,399 |
| 2021-08-26 | 2021-08-24 | 3.504 | 1,923,846 | +34,129 | 0.01% | 6,741,799 |
| 2021-08-25 | 2021-08-23 | 3.504 | 1,889,717 | +2,968 | 0.01% | 6,622,200 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,886,749 | +23,000 | 0.01% | 6,611,799 |
| 2021-08-20 | 2021-08-18 | 3.531 | 1,863,749 | -29,678 | 0.01% | 6,581,439 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,893,427 | +74,936 | 0.01% | 6,635,201 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,818,491 | +1,484 | 0.01% | 6,421,620 |
| 2021-08-17 | 2021-08-13 | 3.504 | 1,817,007 | +4,451 | 0.01% | 6,367,400 |
| 2021-08-16 | 2021-08-12 | 3.518 | 1,812,556 | +22,259 | 0.01% | 6,376,232 |
| 2021-08-13 | 2021-08-11 | 3.545 | 1,790,297 | -26,710 | 0.01% | 6,346,189 |
| 2021-08-11 | 2021-08-09 | 3.491 | 1,817,007 | -273,775 | 0.01% | 6,342,910 |
| 2021-08-10 | 2021-08-06 | 3.450 | 2,090,782 | +17,806 | 0.01% | 7,214,079 |
| 2021-08-09 | 2021-08-05 | 3.464 | 2,072,976 | +329,421 | 0.01% | 7,180,580 |
| 2021-08-06 | 2021-08-04 | 3.504 | 1,743,555 | +23,742 | 0.01% | 6,109,999 |
| 2021-08-05 | 2021-08-03 | 3.545 | 1,719,813 | -22,258 | 0.01% | 6,096,339 |
| 2021-08-04 | 2021-08-02 | 3.518 | 1,742,071 | -2,226 | 0.01% | 6,128,279 |
| 2021-08-03 | 2021-07-30 | 3.491 | 1,744,297 | +39,323 | 0.01% | 6,089,089 |
| 2021-08-02 | 2021-07-29 | 3.518 | 1,704,974 | +160,258 | 0.01% | 5,997,778 |
| 2021-07-30 | 2021-07-28 | 3.545 | 1,544,716 | -250,033 | 0.01% | 5,475,661 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,794,749 | +23,742 | 0.01% | 6,289,400 |
| 2021-07-28 | 2021-07-26 | 3.518 | 1,771,007 | +46,000 | 0.01% | 6,230,070 |
| 2021-07-26 | 2021-07-22 | 3.518 | 1,725,007 | +8,162 | 0.01% | 6,068,251 |
| 2021-07-23 | 2021-07-21 | 3.518 | 1,716,845 | -51,936 | 0.01% | 6,039,538 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,768,781 | -51,936 | 0.01% | 6,269,919 |
| 2021-07-21 | 2021-07-19 | 3.572 | 1,820,717 | -5,193 | 0.01% | 6,503,101 |
| 2021-07-20 | 2021-07-16 | 3.599 | 1,825,910 | +34,871 | 0.01% | 6,570,869 |
| 2021-07-19 | 2021-07-15 | 3.612 | 1,791,039 | -29,678 | 0.01% | 6,469,519 |
| 2021-07-16 | 2021-07-14 | 3.572 | 1,820,717 | +11,871 | 0.01% | 6,503,101 |
| 2021-07-14 | 2021-07-12 | 3.558 | 1,808,846 | -230,001 | 0.01% | 6,436,321 |
| 2021-07-12 | 2021-07-08 | 3.585 | 2,038,847 | +148,388 | 0.01% | 7,309,681 |
| 2021-07-09 | 2021-07-07 | 3.626 | 1,890,459 | +123,904 | 0.01% | 6,854,120 |
| 2021-07-07 | 2021-07-05 | 3.612 | 1,766,555 | +741,196 | 0.01% | 6,381,079 |
| 2021-07-06 | 2021-07-02 | 3.639 | 1,025,359 | -4,451 | 0.00% | 3,731,400 |
| 2021-07-05 | 2021-06-30 | 3.639 | 1,029,810 | +5,193 | 0.00% | 3,747,598 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,024,617 | +7,419 | 0.00% | 3,728,700 |
| 2021-06-29 | 2021-06-25 | 3.666 | 1,017,198 | +2,226 | 0.00% | 3,729,122 |
| 2021-06-28 | 2021-06-24 | 3.639 | 1,014,972 | +5,194 | 0.00% | 3,693,601 |
| 2021-06-25 | 2021-06-23 | 3.639 | 1,009,778 | +14,839 | 0.00% | 3,674,699 |
| 2021-06-24 | 2021-06-22 | 3.626 | 994,939 | -2,226 | 0.00% | 3,607,289 |
| 2021-06-23 | 2021-06-21 | 3.626 | 997,165 | -1,484 | 0.00% | 3,615,359 |
| 2021-06-22 | 2021-06-18 | 3.639 | 998,649 | +11,129 | 0.00% | 3,634,200 |
| 2021-06-21 | 2021-06-17 | 3.680 | 987,520 | +17,065 | 0.00% | 3,633,630 |
| 2021-06-18 | 2021-06-16 | 3.707 | 970,455 | -29,678 | 0.00% | 3,596,998 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,000,133 | +171,388 | 0.00% | 3,720,480 |
| 2021-06-16 | 2021-06-11 | 3.787 | 828,745 | +26,710 | 0.00% | 3,138,769 |
| 2021-06-15 | 2021-06-10 | 3.774 | 802,035 | +14,838 | 0.00% | 3,026,798 |
| 2021-06-11 | 2021-06-09 | 3.801 | 787,197 | +48,968 | 0.00% | 2,992,021 |
| 2021-06-10 | 2021-06-08 | 4.504 | 738,229 | +23,000 | 0.00% | 3,325,221 |
| 2021-06-09 | 2021-06-07 | 4.504 | 715,229 | +62,101 | 0.00% | 3,221,621 |
| 2021-06-08 | 2021-06-04 | 4.562 | 653,128 | -240,880 | 0.00% | 2,979,858 |
| 2021-06-07 | 2021-06-03 | 4.577 | 894,008 | -1,377 | 0.00% | 4,091,849 |
| 2021-06-04 | 2021-06-02 | 4.577 | 895,385 | -688 | 0.00% | 4,098,152 |
| 2021-06-03 | 2021-06-01 | 4.533 | 896,073 | +96,352 | 0.00% | 4,062,241 |
| 2021-06-02 | 2021-05-31 | 4.577 | 799,721 | -112,869 | 0.00% | 3,660,300 |
| 2021-06-01 | 2021-05-28 | 4.577 | 912,590 | -3,441 | 0.00% | 4,176,899 |
| 2021-05-31 | 2021-05-27 | 4.519 | 916,031 | -55,059 | 0.00% | 4,139,408 |
| 2021-05-28 | 2021-05-26 | 4.562 | 971,090 | -13,764 | 0.00% | 4,430,542 |
| 2021-05-27 | 2021-05-25 | 4.519 | 984,854 | -88,093 | 0.00% | 4,450,409 |
| 2021-05-25 | 2021-05-21 | 4.446 | 1,072,947 | +1,376 | 0.01% | 4,770,538 |
| 2021-05-24 | 2021-05-20 | 4.461 | 1,071,571 | +3,441 | 0.01% | 4,779,990 |
| 2021-05-21 | 2021-05-18 | 4.490 | 1,068,130 | -6,882 | 0.01% | 4,795,681 |
| 2021-05-17 | 2021-05-13 | 4.403 | 1,075,012 | -13,765 | 0.01% | 4,732,860 |
| 2021-05-14 | 2021-05-12 | 4.432 | 1,088,777 | +33,724 | 0.01% | 4,825,102 |
| 2021-05-13 | 2021-05-11 | 4.475 | 1,055,053 | -30,971 | 0.00% | 4,721,638 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,086,024 | +298,003 | 0.01% | 4,812,901 |
| 2021-05-10 | 2021-05-06 | 4.417 | 788,021 | +1,376 | 0.00% | 3,480,800 |
| 2021-05-07 | 2021-05-05 | 4.417 | 786,645 | -17,893 | 0.00% | 3,474,722 |
| 2021-05-06 | 2021-05-04 | 4.344 | 804,538 | +57,122 | 0.00% | 3,495,308 |
| 2021-05-04 | 2021-04-30 | 4.388 | 747,416 | +31,659 | 0.00% | 3,279,722 |
| 2021-05-03 | 2021-04-29 | 4.461 | 715,757 | -131,452 | 0.00% | 3,192,800 |
| 2021-04-28 | 2021-04-26 | 4.417 | 847,209 | -8,258 | 0.00% | 3,742,242 |
| 2021-04-27 | 2021-04-23 | 4.504 | 855,467 | -238,815 | 0.00% | 3,853,298 |
| 2021-04-23 | 2021-04-21 | 4.548 | 1,094,282 | +99,104 | 0.01% | 4,976,698 |
| 2021-04-21 | 2021-04-19 | 4.533 | 995,178 | +242,945 | 0.00% | 4,511,522 |
| 2021-04-19 | 2021-04-15 | 4.504 | 752,233 | -163,110 | 0.00% | 3,388,299 |
| 2021-04-16 | 2021-04-14 | 4.519 | 915,343 | +20,647 | 0.00% | 4,136,299 |
| 2021-04-15 | 2021-04-13 | 4.519 | 894,696 | -689 | 0.00% | 4,042,998 |
| 2021-04-14 | 2021-04-12 | 4.461 | 895,385 | +4,130 | 0.00% | 3,994,072 |
| 2021-04-13 | 2021-04-09 | 4.461 | 891,255 | +6,882 | 0.00% | 3,975,649 |
| 2021-04-08 | 2021-04-01 | 4.533 | 884,373 | +688 | 0.00% | 4,009,200 |
| 2021-04-07 | 2021-03-31 | 4.519 | 883,685 | +6,883 | 0.00% | 3,993,241 |
| 2021-04-01 | 2021-03-30 | 4.519 | 876,802 | +22,023 | 0.00% | 3,962,138 |
| 2021-03-31 | 2021-03-29 | 4.650 | 854,779 | -688 | 0.00% | 3,974,399 |
| 2021-03-29 | 2021-03-25 | 4.562 | 855,467 | -6,194 | 0.00% | 3,903,018 |
| 2021-03-26 | 2021-03-24 | 4.577 | 861,661 | +7,570 | 0.00% | 3,943,798 |
| 2021-03-25 | 2021-03-23 | 4.635 | 854,091 | -5,506 | 0.00% | 3,958,790 |
| 2021-03-24 | 2021-03-22 | 4.722 | 859,597 | -1,376 | 0.00% | 4,059,251 |
| 2021-03-23 | 2021-03-19 | 4.577 | 860,973 | -10,324 | 0.00% | 3,940,649 |
| 2021-03-19 | 2021-03-17 | 4.664 | 871,297 | -1,376 | 0.00% | 4,063,862 |
| 2021-03-18 | 2021-03-16 | 4.650 | 872,673 | +9,635 | 0.00% | 4,057,600 |
| 2021-03-17 | 2021-03-15 | 4.693 | 863,038 | -1,376 | 0.00% | 4,050,421 |
| 2021-03-15 | 2021-03-11 | 4.621 | 864,414 | -1,377 | 0.00% | 3,994,078 |
| 2021-03-12 | 2021-03-10 | 4.635 | 865,791 | +75,705 | 0.00% | 4,013,021 |
| 2021-03-11 | 2021-03-09 | 4.562 | 790,086 | +39,229 | 0.00% | 3,604,721 |
| 2021-03-10 | 2021-03-08 | 4.650 | 750,857 | -240,191 | 0.00% | 3,491,201 |
| 2021-03-09 | 2021-03-05 | 4.461 | 991,048 | -348,932 | 0.00% | 4,420,799 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,339,980 | +688 | 0.01% | 5,724,181 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,339,292 | +125,946 | 0.01% | 5,779,622 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,213,346 | +19,270 | 0.01% | 4,901,140 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,194,076 | +21,336 | 0.01% | 4,858,002 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,172,740 | +26,152 | 0.01% | 4,805,278 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,146,588 | +12,388 | 0.01% | 4,848,061 |
| 2021-02-26 | 2021-02-24 | 4.185 | 1,134,200 | -48,176 | 0.01% | 4,746,241 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,182,376 | -18,582 | 0.01% | 5,085,281 |
| 2021-02-24 | 2021-02-22 | 4.199 | 1,200,958 | +17,894 | 0.01% | 5,043,051 |
| 2021-02-23 | 2021-02-19 | 4.156 | 1,183,064 | +6,194 | 0.01% | 4,916,340 |
| 2021-02-22 | 2021-02-18 | 4.185 | 1,176,870 | -22,711 | 0.01% | 4,924,801 |
| 2021-02-19 | 2021-02-17 | 4.257 | 1,199,581 | +11,011 | 0.01% | 5,106,989 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,188,570 | -11,700 | 0.01% | 4,921,951 |
| 2021-02-16 | 2021-02-09 | 3.996 | 1,200,270 | +24,088 | 0.01% | 4,796,002 |
| 2021-02-10 | 2021-02-08 | 4.010 | 1,176,182 | +106,676 | 0.01% | 4,716,842 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,069,506 | +36,476 | 0.01% | 4,304,579 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,033,030 | +1,376 | 0.00% | 4,157,769 |
| 2021-02-04 | 2021-02-02 | 4.039 | 1,031,654 | +35,100 | 0.00% | 4,167,221 |
| 2021-02-03 | 2021-02-01 | 4.054 | 996,554 | +6,882 | 0.00% | 4,039,920 |
| 2021-02-01 | 2021-01-28 | 4.127 | 989,672 | +13,077 | 0.00% | 4,083,921 |
| 2021-01-29 | 2021-01-27 | 4.185 | 976,595 | -9,636 | 0.00% | 4,086,718 |
| 2021-01-28 | 2021-01-26 | 4.185 | 986,231 | -4,817 | 0.00% | 4,127,041 |
| 2021-01-27 | 2021-01-25 | 4.257 | 991,048 | +35,788 | 0.00% | 4,219,199 |
| 2021-01-26 | 2021-01-22 | 4.257 | 955,260 | -34,412 | 0.00% | 4,066,838 |
| 2021-01-25 | 2021-01-21 | 4.388 | 989,672 | +72,952 | 0.00% | 4,342,761 |
| 2021-01-22 | 2021-01-20 | 4.388 | 916,720 | +6,194 | 0.00% | 4,022,642 |
| 2021-01-21 | 2021-01-19 | 4.432 | 910,526 | +34,412 | 0.00% | 4,035,152 |
| 2021-01-19 | 2021-01-15 | 4.359 | 876,114 | -21,335 | 0.00% | 3,818,999 |
| 2021-01-13 | 2021-01-11 | 4.272 | 897,449 | -19,959 | 0.00% | 3,833,759 |
| 2021-01-12 | 2021-01-08 | 4.199 | 917,408 | -55,058 | 0.00% | 3,852,370 |
| 2021-01-04 | 2020-12-29 | 4.127 | 972,466 | -3,441 | 0.00% | 4,012,919 |
| 2020-12-29 | 2020-12-24 | 3.996 | 975,907 | +3,441 | 0.00% | 3,899,499 |
| 2020-12-23 | 2020-12-21 | 3.981 | 972,466 | +6,882 | 0.00% | 3,871,620 |
| 2020-12-17 | 2020-12-15 | 4.083 | 965,584 | -103,922 | 0.00% | 3,942,431 |
| 2020-12-16 | 2020-12-14 | 4.141 | 1,069,506 | +103,922 | 0.01% | 4,428,899 |
| 2020-12-15 | 2020-12-11 | 4.156 | 965,584 | -18,582 | 0.00% | 4,012,581 |
| 2020-12-14 | 2020-12-10 | 4.127 | 984,166 | +688 | 0.00% | 4,061,200 |
| 2020-12-09 | 2020-12-07 | 4.199 | 983,478 | -688 | 0.00% | 4,129,811 |
| 2020-12-08 | 2020-12-04 | 4.243 | 984,166 | -8,259 | 0.00% | 4,175,600 |
| 2020-12-07 | 2020-12-03 | 4.214 | 992,425 | +31,659 | 0.00% | 4,181,801 |
| 2020-12-04 | 2020-12-02 | 4.315 | 960,766 | +3,441 | 0.00% | 4,146,119 |
| 2020-12-02 | 2020-11-30 | 4.272 | 957,325 | -27,529 | 0.00% | 4,089,540 |
| 2020-12-01 | 2020-11-27 | 4.344 | 984,854 | -24,776 | 0.00% | 4,278,689 |
| 2020-11-30 | 2020-11-26 | 4.199 | 1,009,630 | +1,376 | 0.00% | 4,239,628 |
| 2020-11-27 | 2020-11-25 | 4.170 | 1,008,254 | -2,753 | 0.00% | 4,204,550 |
| 2020-11-26 | 2020-11-24 | 4.068 | 1,011,007 | +4,818 | 0.00% | 4,113,200 |
| 2020-11-25 | 2020-11-23 | 4.170 | 1,006,189 | -22,024 | 0.00% | 4,195,939 |
| 2020-11-24 | 2020-11-20 | 4.025 | 1,028,213 | +20,647 | 0.00% | 4,138,382 |
| 2020-11-23 | 2020-11-19 | 4.097 | 1,007,566 | +10,324 | 0.00% | 4,128,481 |
| 2020-11-20 | 2020-11-18 | 4.170 | 997,242 | +99,104 | 0.00% | 4,158,629 |
| 2020-11-17 | 2020-11-13 | 4.141 | 898,138 | +20,647 | 0.00% | 3,719,252 |
| 2020-11-16 | 2020-11-12 | 4.272 | 877,491 | +2,753 | 0.00% | 3,748,501 |
| 2020-11-13 | 2020-11-11 | 4.301 | 874,738 | -26,841 | 0.00% | 3,762,161 |
| 2020-11-12 | 2020-11-10 | 4.199 | 901,579 | -19,958 | 0.00% | 3,785,902 |
| 2020-11-06 | 2020-11-04 | 3.981 | 921,537 | +6,194 | 0.00% | 3,668,859 |
| 2020-11-05 | 2020-11-03 | 4.010 | 915,343 | +688 | 0.00% | 3,670,799 |
| 2020-11-02 | 2020-10-29 | 3.894 | 914,655 | -8,947 | 0.00% | 3,561,720 |
| 2020-10-29 | 2020-10-27 | 3.981 | 923,602 | -2,065 | 0.00% | 3,677,080 |
| 2020-10-28 | 2020-10-23 | 4.097 | 925,667 | -2,753 | 0.00% | 3,792,902 |
| 2020-10-23 | 2020-10-21 | 3.996 | 928,420 | -27,529 | 0.00% | 3,709,752 |
| 2020-10-22 | 2020-10-20 | 3.923 | 955,949 | -688,228 | 0.00% | 3,750,301 |
| 2020-10-21 | 2020-10-19 | 4.010 | 1,644,177 | -31,658 | 0.01% | 6,593,642 |
| 2020-10-20 | 2020-10-16 | 3.909 | 1,675,835 | -105,987 | 0.01% | 6,550,150 |
| 2020-10-19 | 2020-10-15 | 3.749 | 1,781,822 | -24,088 | 0.01% | 6,679,619 |
| 2020-10-16 | 2020-10-14 | 3.720 | 1,805,910 | -3,441 | 0.01% | 6,717,439 |
| 2020-10-15 | 2020-10-12 | 3.676 | 1,809,351 | -6,194 | 0.01% | 6,651,369 |
| 2020-10-14 | 2020-10-09 | 3.516 | 1,815,545 | +9,635 | 0.01% | 6,383,959 |
| 2020-10-09 | 2020-10-07 | 3.487 | 1,805,910 | -4,130 | 0.01% | 6,297,599 |
| 2020-10-08 | 2020-10-06 | 3.487 | 1,810,040 | +22,712 | 0.01% | 6,312,002 |
| 2020-10-06 | 2020-09-30 | 3.516 | 1,787,328 | +4,129 | 0.01% | 6,284,740 |
| 2020-10-05 | 2020-09-29 | 3.487 | 1,783,199 | +19,271 | 0.01% | 6,218,401 |
| 2020-09-29 | 2020-09-25 | 3.487 | 1,763,928 | +8,947 | 0.01% | 6,151,199 |
| 2020-09-28 | 2020-09-24 | 3.502 | 1,754,981 | +12,388 | 0.01% | 6,145,499 |
| 2020-09-24 | 2020-09-22 | 3.618 | 1,742,593 | +6,882 | 0.01% | 6,304,679 |
| 2020-09-17 | 2020-09-15 | 3.662 | 1,735,711 | +7,571 | 0.01% | 6,355,440 |
| 2020-09-14 | 2020-09-10 | 3.705 | 1,728,140 | +688,228 | 0.01% | 6,403,048 |
| 2020-09-10 | 2020-09-08 | 3.778 | 1,039,912 | +96,351 | 0.00% | 3,928,598 |
| 2020-09-04 | 2020-09-02 | 3.662 | 943,561 | +28,218 | 0.00% | 3,454,922 |
| 2020-09-03 | 2020-09-01 | 3.720 | 915,343 | +30,970 | 0.00% | 3,404,799 |
| 2020-09-02 | 2020-08-31 | 3.763 | 884,373 | +18,582 | 0.00% | 3,328,150 |
| 2020-09-01 | 2020-08-28 | 3.894 | 865,791 | +2,753 | 0.00% | 3,371,441 |
| 2020-08-31 | 2020-08-27 | 3.909 | 863,038 | -17,206 | 0.00% | 3,373,260 |
| 2020-08-27 | 2020-08-25 | 3.967 | 880,244 | +689 | 0.00% | 3,491,672 |
| 2020-08-26 | 2020-08-24 | 3.967 | 879,555 | +18,582 | 0.00% | 3,488,939 |
| 2020-08-25 | 2020-08-21 | 4.010 | 860,973 | +4,817 | 0.00% | 3,452,759 |
| 2020-08-24 | 2020-08-20 | 4.054 | 856,156 | -6,882 | 0.00% | 3,470,762 |
| 2020-08-21 | 2020-08-19 | 4.097 | 863,038 | -35,100 | 0.00% | 3,536,281 |
| 2020-08-20 | 2020-08-18 | 4.097 | 898,138 | -298,690 | 0.00% | 3,680,102 |
| 2020-08-19 | 2020-08-17 | 4.068 | 1,196,828 | +8,258 | 0.01% | 4,869,198 |
| 2020-08-18 | 2020-08-14 | 4.010 | 1,188,570 | -3,441 | 0.01% | 4,766,521 |
| 2020-08-17 | 2020-08-13 | 3.981 | 1,192,011 | +6,882 | 0.01% | 4,745,681 |
| 2020-08-13 | 2020-08-11 | 3.981 | 1,185,129 | +271,850 | 0.01% | 4,718,282 |
| 2020-08-12 | 2020-08-10 | 3.981 | 913,279 | +2,065 | 0.00% | 3,635,982 |
| 2020-08-11 | 2020-08-07 | 3.952 | 911,214 | -6,882 | 0.00% | 3,601,281 |
| 2020-08-10 | 2020-08-06 | 3.981 | 918,096 | +6,882 | 0.00% | 3,655,160 |
| 2020-08-07 | 2020-08-05 | 3.996 | 911,214 | +43,359 | 0.00% | 3,641,001 |
| 2020-08-06 | 2020-08-04 | 4.010 | 867,855 | +17,205 | 0.00% | 3,480,358 |
| 2020-08-05 | 2020-08-03 | 3.952 | 850,650 | +15,141 | 0.00% | 3,361,921 |
| 2020-08-04 | 2020-07-31 | 3.996 | 835,509 | +27,529 | 0.00% | 3,338,501 |
| 2020-07-28 | 2020-07-24 | 4.039 | 807,980 | +17,206 | 0.00% | 3,263,721 |
| 2020-07-27 | 2020-07-23 | 4.112 | 790,774 | +3,441 | 0.00% | 3,251,670 |
| 2020-07-24 | 2020-07-22 | 4.127 | 787,333 | -2,250,505 | 0.00% | 3,248,961 |
| 2020-07-23 | 2020-07-21 | 4.156 | 3,037,838 | +2,064 | 0.01% | 12,624,039 |
| 2020-07-20 | 2020-07-16 | 4.185 | 3,035,774 | +157,605 | 0.01% | 12,703,682 |
| 2020-07-17 | 2020-07-15 | 4.185 | 2,878,169 | +13,764 | 0.01% | 12,044,158 |
| 2020-07-16 | 2020-07-14 | 4.214 | 2,864,405 | +1,986,914 | 0.01% | 12,069,801 |
| 2020-07-15 | 2020-07-13 | 4.257 | 877,491 | +25,465 | 0.00% | 3,735,751 |
| 2020-07-14 | 2020-07-10 | 4.301 | 852,026 | -57,811 | 0.00% | 3,664,479 |
| 2020-07-13 | 2020-07-09 | 4.417 | 909,837 | -6,883 | 0.00% | 4,018,878 |
| 2020-07-10 | 2020-07-08 | 4.461 | 916,720 | +27,529 | 0.00% | 4,089,242 |
| 2020-07-09 | 2020-07-07 | 4.504 | 889,191 | -24,776 | 0.00% | 4,005,202 |
| 2020-07-08 | 2020-07-06 | 4.621 | 913,967 | +58,500 | 0.00% | 4,223,041 |
| 2020-07-06 | 2020-07-02 | 4.243 | 855,467 | +33,723 | 0.00% | 3,629,558 |
| 2020-07-02 | 2020-06-29 | 4.889 | 821,744 | +52,439 | 0.00% | 4,017,471 |
| 2020-06-29 | 2020-06-24 | 4.904 | 769,305 | -16,752 | 0.00% | 3,773,039 |
| 2020-06-26 | 2020-06-23 | 4.889 | 786,057 | -2,578 | 0.00% | 3,842,999 |
| 2020-06-19 | 2020-06-17 | 4.827 | 788,635 | +3,866 | 0.00% | 3,806,642 |
| 2020-06-15 | 2020-06-11 | 4.827 | 784,769 | +14,819 | 0.00% | 3,787,982 |
| 2020-06-12 | 2020-06-10 | 4.936 | 769,950 | +7,088 | 0.00% | 3,800,102 |
| 2020-06-11 | 2020-06-09 | 4.920 | 762,862 | +12,886 | 0.00% | 3,753,279 |
| 2020-06-10 | 2020-06-08 | 4.889 | 749,976 | -3,222 | 0.00% | 3,666,600 |
| 2020-06-09 | 2020-06-05 | 5.013 | 753,198 | -644 | 0.00% | 3,775,872 |
| 2020-06-03 | 2020-06-01 | 4.967 | 753,842 | +21,907 | 0.00% | 3,744,001 |
| 2020-05-28 | 2020-05-26 | 4.780 | 731,935 | -3,866 | 0.00% | 3,498,879 |
| 2020-05-26 | 2020-05-22 | 4.703 | 735,801 | +30,282 | 0.00% | 3,460,259 |
| 2020-05-25 | 2020-05-21 | 4.858 | 705,519 | -5,798 | 0.00% | 3,427,352 |
| 2020-05-19 | 2020-05-15 | 4.827 | 711,317 | +1,288 | 0.00% | 3,433,438 |
| 2020-05-18 | 2020-05-14 | 4.811 | 710,029 | -644 | 0.00% | 3,416,201 |
| 2020-05-14 | 2020-05-12 | 4.936 | 710,673 | +644 | 0.00% | 3,507,539 |
| 2020-05-08 | 2020-05-06 | 4.889 | 710,029 | +9,665 | 0.00% | 3,471,301 |
| 2020-05-06 | 2020-05-04 | 4.796 | 700,364 | +5,154 | 0.00% | 3,358,829 |
| 2020-04-29 | 2020-04-27 | 4.967 | 695,210 | -644 | 0.00% | 3,452,802 |
| 2020-04-27 | 2020-04-23 | 4.842 | 695,854 | +644 | 0.00% | 3,369,600 |
| 2020-04-23 | 2020-04-21 | 4.749 | 695,210 | +6,443 | 0.00% | 3,301,741 |
| 2020-04-22 | 2020-04-20 | 4.827 | 688,767 | -1,288 | 0.00% | 3,324,592 |
| 2020-04-21 | 2020-04-17 | 4.827 | 690,055 | -23,195 | 0.00% | 3,330,809 |
| 2020-04-20 | 2020-04-16 | 4.780 | 713,250 | -36,726 | 0.00% | 3,409,558 |
| 2020-04-16 | 2020-04-14 | 4.889 | 749,976 | -1,289 | 0.00% | 3,666,600 |
| 2020-04-15 | 2020-04-09 | 4.842 | 751,265 | +13,531 | 0.00% | 3,637,922 |
| 2020-04-14 | 2020-04-08 | 4.796 | 737,734 | +6,443 | 0.00% | 3,538,050 |
| 2020-04-08 | 2020-04-06 | 4.749 | 731,291 | -8,376 | 0.00% | 3,473,100 |
| 2020-04-06 | 2020-04-02 | 4.765 | 739,667 | +644 | 0.00% | 3,524,360 |
| 2020-04-03 | 2020-04-01 | 4.796 | 739,023 | +1,289 | 0.00% | 3,544,231 |
| 2020-04-02 | 2020-03-31 | 4.827 | 737,734 | -23,840 | 0.00% | 3,560,950 |
| 2020-04-01 | 2020-03-30 | 4.656 | 761,574 | -56,054 | 0.00% | 3,546,002 |
| 2020-03-27 | 2020-03-25 | 4.641 | 817,628 | +30,282 | 0.00% | 3,794,308 |
| 2020-03-26 | 2020-03-24 | 4.563 | 787,346 | -9,665 | 0.00% | 3,592,680 |
| 2020-03-25 | 2020-03-23 | 4.392 | 797,011 | -2,577 | 0.00% | 3,500,712 |
| 2020-03-24 | 2020-03-20 | 4.579 | 799,588 | -11,597 | 0.00% | 3,660,951 |
| 2020-03-23 | 2020-03-19 | 4.253 | 811,185 | +70,874 | 0.00% | 3,449,659 |
| 2020-03-20 | 2020-03-18 | 4.423 | 740,311 | +24,483 | 0.00% | 3,274,649 |
| 2020-03-19 | 2020-03-17 | 4.563 | 715,828 | +34,793 | 0.00% | 3,266,342 |
| 2020-03-18 | 2020-03-16 | 4.594 | 681,035 | +1,933 | 0.00% | 3,128,721 |
| 2020-03-17 | 2020-03-13 | 4.827 | 679,102 | +12,886 | 0.00% | 3,277,940 |
| 2020-03-16 | 2020-03-12 | 4.842 | 666,216 | +45,102 | 0.00% | 3,226,081 |
| 2020-03-12 | 2020-03-10 | 4.920 | 621,114 | -24,484 | 0.00% | 3,055,879 |
| 2020-03-10 | 2020-03-06 | 4.936 | 645,598 | +92,781 | 0.00% | 3,186,361 |
| 2020-03-09 | 2020-03-05 | 5.044 | 552,817 | +1,288 | 0.00% | 2,788,498 |
| 2020-03-05 | 2020-03-03 | 4.982 | 551,529 | -12,886 | 0.00% | 2,747,761 |
| 2020-03-04 | 2020-03-02 | 4.951 | 564,415 | -6,443 | 0.00% | 2,794,440 |
| 2020-02-28 | 2020-02-26 | 4.858 | 570,858 | +11,598 | 0.00% | 2,773,180 |
| 2020-02-25 | 2020-02-21 | 4.920 | 559,260 | -109,533 | 0.00% | 2,751,558 |
| 2020-02-21 | 2020-02-19 | 4.967 | 668,793 | -23,195 | 0.00% | 3,321,600 |
| 2020-02-19 | 2020-02-17 | 4.920 | 691,988 | -438,130 | 0.00% | 3,404,579 |
| 2020-02-18 | 2020-02-14 | 4.936 | 1,130,118 | -89,559 | 0.01% | 5,577,718 |
| 2020-02-17 | 2020-02-13 | 4.873 | 1,219,677 | -3,222 | 0.01% | 5,944,018 |
| 2020-02-14 | 2020-02-12 | 4.842 | 1,222,899 | +2,577 | 0.01% | 5,921,760 |
| 2020-02-13 | 2020-02-11 | 4.796 | 1,220,322 | +5,799 | 0.01% | 5,852,461 |
| 2020-02-12 | 2020-02-10 | 4.734 | 1,214,523 | +644 | 0.01% | 5,749,250 |
| 2020-02-07 | 2020-02-05 | 4.734 | 1,213,879 | +86,982 | 0.01% | 5,746,202 |
| 2020-02-05 | 2020-02-03 | 4.687 | 1,126,897 | +112,110 | 0.01% | 5,281,981 |
| 2020-02-04 | 2020-01-31 | 4.687 | 1,014,787 | -3,222 | 0.01% | 4,756,500 |
| 2020-02-03 | 2020-01-30 | 4.703 | 1,018,009 | +645 | 0.01% | 4,787,402 |
| 2020-01-31 | 2020-01-29 | 4.811 | 1,017,364 | +8,376 | 0.01% | 4,894,899 |
| 2020-01-30 | 2020-01-24 | 4.967 | 1,008,988 | -3,222 | 0.01% | 5,011,199 |
| 2020-01-29 | 2020-01-22 | 5.060 | 1,012,210 | +1,289 | 0.01% | 5,121,461 |
| 2020-01-23 | 2020-01-21 | 5.013 | 1,010,921 | +5,799 | 0.01% | 5,067,869 |
| 2020-01-20 | 2020-01-16 | 5.168 | 1,005,122 | +3,221 | 0.01% | 5,194,798 |
| 2020-01-15 | 2020-01-13 | 5.246 | 1,001,901 | -38,658 | 0.01% | 5,255,901 |
| 2020-01-10 | 2020-01-08 | 5.199 | 1,040,559 | -80,539 | 0.01% | 5,410,248 |
| 2020-01-09 | 2020-01-07 | 5.246 | 1,121,098 | -644 | 0.01% | 5,881,199 |
| 2020-01-03 | 2019-12-31 | 5.324 | 1,121,742 | +3,865 | 0.01% | 5,971,628 |
| 2020-01-02 | 2019-12-27 | 5.355 | 1,117,877 | +1,289 | 0.01% | 5,985,752 |
| 2019-12-20 | 2019-12-18 | 5.261 | 1,116,588 | +347,927 | 0.01% | 5,874,870 |
| 2019-12-17 | 2019-12-13 | 5.106 | 768,661 | -3,866 | 0.00% | 3,924,970 |
| 2019-12-06 | 2019-12-04 | 4.920 | 772,527 | -1,933 | 0.00% | 3,800,831 |
| 2019-12-03 | 2019-11-29 | 4.920 | 774,460 | -4,510 | 0.00% | 3,810,341 |
| 2019-12-02 | 2019-11-28 | 5.044 | 778,970 | +644 | 0.00% | 3,929,251 |
| 2019-11-29 | 2019-11-27 | 5.044 | 778,326 | -1,933 | 0.00% | 3,926,002 |
| 2019-11-18 | 2019-11-14 | 4.936 | 780,259 | -386,585 | 0.00% | 3,850,982 |
| 2019-11-15 | 2019-11-13 | 4.951 | 1,166,844 | -6,443 | 0.01% | 5,777,090 |
| 2019-11-14 | 2019-11-12 | 5.029 | 1,173,287 | +66,364 | 0.01% | 5,900,039 |
| 2019-11-08 | 2019-11-06 | 5.153 | 1,106,923 | +518,669 | 0.01% | 5,703,758 |
| 2019-11-07 | 2019-11-05 | 5.168 | 588,254 | +138,526 | 0.00% | 3,040,288 |
| 2019-11-06 | 2019-11-04 | 5.137 | 449,728 | +128,862 | 0.00% | 2,310,381 |
| 2019-11-01 | 2019-10-30 | 5.013 | 320,866 | -54,122 | 0.00% | 1,608,540 |
| 2019-10-29 | 2019-10-25 | 5.013 | 374,988 | +1,933 | 0.00% | 1,879,860 |
| 2019-10-22 | 2019-10-18 | 4.920 | 373,055 | -96,646 | 0.00% | 1,835,430 |
| 2019-10-21 | 2019-10-17 | 4.951 | 469,701 | -193,293 | 0.00% | 2,325,508 |
| 2019-10-18 | 2019-10-16 | 4.936 | 662,994 | -1,933 | 0.00% | 3,272,219 |
| 2019-10-17 | 2019-10-15 | 4.936 | 664,927 | -257,724 | 0.00% | 3,281,759 |
| 2019-10-16 | 2019-10-14 | 4.936 | 922,651 | -2,577 | 0.00% | 4,553,761 |
| 2019-10-15 | 2019-10-11 | 4.858 | 925,228 | -4,510 | 0.00% | 4,494,680 |
| 2019-10-11 | 2019-10-09 | 4.734 | 929,738 | -2,577 | 0.00% | 4,401,149 |
| 2019-10-09 | 2019-10-04 | 4.718 | 932,315 | +5,798 | 0.00% | 4,398,878 |
| 2019-10-03 | 2019-09-30 | 4.765 | 926,517 | -11,597 | 0.00% | 4,414,661 |
| 2019-10-02 | 2019-09-27 | 4.734 | 938,114 | +61,209 | 0.00% | 4,440,799 |
| 2019-09-23 | 2019-09-19 | 4.811 | 876,905 | +257,724 | 0.00% | 4,219,101 |
| 2019-09-20 | 2019-09-18 | 4.827 | 619,181 | -1,289 | 0.00% | 2,988,709 |
| 2019-09-19 | 2019-09-17 | 4.858 | 620,470 | -3,866 | 0.00% | 3,014,191 |
| 2019-09-18 | 2019-09-16 | 4.904 | 624,336 | +193,293 | 0.00% | 3,062,042 |
| 2019-09-17 | 2019-09-13 | 4.936 | 431,043 | +3,222 | 0.00% | 2,127,421 |
| 2019-09-12 | 2019-09-10 | 4.796 | 427,821 | -3,222 | 0.00% | 2,051,758 |
| 2019-09-10 | 2019-09-06 | 4.780 | 431,043 | -5,799 | 0.00% | 2,060,521 |
| 2019-09-09 | 2019-09-05 | 4.749 | 436,842 | +26,417 | 0.00% | 2,074,682 |
| 2019-09-05 | 2019-09-03 | 4.656 | 410,425 | +1,933 | 0.00% | 1,911,000 |
| 2019-09-04 | 2019-09-02 | 4.687 | 408,492 | -451,017 | 0.00% | 1,914,680 |
| 2019-09-03 | 2019-08-30 | 4.687 | 859,509 | -644 | 0.00% | 4,028,682 |
| 2019-08-30 | 2019-08-28 | 4.641 | 860,153 | -9,664 | 0.00% | 3,991,651 |
| 2019-08-28 | 2019-08-26 | 4.625 | 869,817 | +4,510 | 0.00% | 4,022,998 |
| 2019-08-27 | 2019-08-23 | 4.656 | 865,307 | +9,664 | 0.00% | 4,028,998 |
| 2019-08-26 | 2019-08-22 | 4.641 | 855,643 | -644 | 0.00% | 3,970,721 |
| 2019-08-23 | 2019-08-21 | 4.656 | 856,287 | -644 | 0.00% | 3,987,000 |
| 2019-08-19 | 2019-08-15 | 4.687 | 856,931 | -645 | 0.00% | 4,016,599 |
| 2019-08-16 | 2019-08-14 | 4.641 | 857,576 | +2,578 | 0.00% | 3,979,692 |
| 2019-08-14 | 2019-08-12 | 4.672 | 854,998 | -267,389 | 0.00% | 3,994,268 |
| 2019-08-13 | 2019-08-09 | 4.656 | 1,122,387 | +54,767 | 0.01% | 5,226,001 |
| 2019-08-12 | 2019-08-08 | 4.641 | 1,067,620 | +7,731 | 0.01% | 4,954,428 |
| 2019-08-09 | 2019-08-07 | 4.625 | 1,059,889 | +17,397 | 0.01% | 4,902,101 |
| 2019-08-08 | 2019-08-06 | 4.641 | 1,042,492 | -8,376 | 0.01% | 4,837,818 |
| 2019-08-07 | 2019-08-05 | 4.687 | 1,050,868 | +9,020 | 0.01% | 4,925,618 |
| 2019-08-06 | 2019-08-02 | 4.811 | 1,041,848 | +126,929 | 0.01% | 5,012,700 |
| 2019-08-02 | 2019-07-31 | 4.951 | 914,919 | -1,289 | 0.00% | 4,529,799 |
| 2019-07-31 | 2019-07-29 | 4.982 | 916,208 | +3,866 | 0.00% | 4,564,621 |
| 2019-07-30 | 2019-07-26 | 5.029 | 912,342 | +4,510 | 0.00% | 4,587,840 |
| 2019-07-29 | 2019-07-25 | 5.060 | 907,832 | -644 | 0.00% | 4,593,341 |
| 2019-07-25 | 2019-07-23 | 5.013 | 908,476 | -1,289 | 0.00% | 4,554,300 |
| 2019-07-24 | 2019-07-22 | 4.998 | 909,765 | +38,015 | 0.00% | 4,546,642 |
| 2019-07-22 | 2019-07-18 | 5.029 | 871,750 | +1,288 | 0.00% | 4,383,718 |
| 2019-07-16 | 2019-07-12 | 5.060 | 870,462 | +5,155 | 0.00% | 4,404,261 |
| 2019-07-15 | 2019-07-11 | 5.044 | 865,307 | +1,933 | 0.00% | 4,364,748 |
| 2019-07-12 | 2019-07-10 | 5.013 | 863,374 | -2,578 | 0.00% | 4,328,198 |
| 2019-07-10 | 2019-07-08 | 4.998 | 865,952 | -644 | 0.00% | 4,327,682 |
| 2019-07-08 | 2019-07-04 | 5.060 | 866,596 | +1,933 | 0.00% | 4,384,700 |
| 2019-07-05 | 2019-07-03 | 5.075 | 864,663 | +2,577 | 0.00% | 4,388,340 |
| 2019-07-04 | 2019-07-02 | 5.075 | 862,086 | +2,577 | 0.00% | 4,375,261 |
| 2019-07-03 | 2019-06-28 | 5.075 | 859,509 | -1,288 | 0.00% | 4,362,182 |
| 2019-07-02 | 2019-06-27 | 5.075 | 860,797 | -644 | 0.00% | 4,368,719 |
| 2019-06-28 | 2019-06-26 | 5.029 | 861,441 | -39,303 | 0.00% | 4,331,878 |
| 2019-06-27 | 2019-06-25 | 5.029 | 900,744 | +33,504 | 0.00% | 4,529,518 |
| 2019-06-26 | 2019-06-24 | 5.091 | 867,240 | +1,288 | 0.00% | 4,414,879 |
| 2019-06-25 | 2019-06-21 | 5.091 | 865,952 | -19,329 | 0.00% | 4,408,322 |
| 2019-06-24 | 2019-06-20 | 5.075 | 885,281 | +3,866 | 0.00% | 4,492,980 |
| 2019-06-14 | 2019-06-12 | 5.013 | 881,415 | +5,154 | 0.00% | 4,418,640 |
| 2019-06-13 | 2019-06-11 | 5.044 | 876,261 | -644 | 0.00% | 4,420,002 |
| 2019-06-12 | 2019-06-10 | 5.696 | 876,905 | -433,620 | 0.00% | 4,994,666 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,310,525 | -89,078 | 0.01% | 7,378,179 |
| 2019-06-10 | 2019-06-05 | 5.597 | 1,399,603 | +5,468 | 0.01% | 7,833,603 |
| 2019-06-06 | 2019-06-04 | 5.564 | 1,394,135 | +29,158 | 0.01% | 7,757,098 |
| 2019-06-04 | 2019-05-31 | 5.531 | 1,364,977 | +26,121 | 0.01% | 7,549,920 |
| 2019-06-03 | 2019-05-30 | 5.531 | 1,338,856 | -29,158 | 0.01% | 7,405,441 |
| 2019-05-31 | 2019-05-29 | 5.482 | 1,368,014 | +607 | 0.01% | 7,499,159 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,367,407 | -1,822 | 0.01% | 7,518,341 |
| 2019-05-29 | 2019-05-27 | 5.498 | 1,369,229 | +13,364 | 0.01% | 7,528,359 |
| 2019-05-23 | 2019-05-21 | 5.581 | 1,355,865 | -1,822 | 0.01% | 7,566,480 |
| 2019-05-22 | 2019-05-20 | 5.515 | 1,357,687 | +13,364 | 0.01% | 7,487,248 |
| 2019-05-17 | 2019-05-15 | 5.531 | 1,344,323 | +13,364 | 0.01% | 7,435,680 |
| 2019-05-16 | 2019-05-14 | 5.564 | 1,330,959 | +19,439 | 0.01% | 7,405,581 |
| 2019-05-15 | 2019-05-10 | 5.630 | 1,311,520 | +9,112 | 0.01% | 7,383,781 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,302,408 | +12,149 | 0.01% | 7,353,921 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,290,259 | +156,727 | 0.01% | 7,434,003 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,133,532 | -15,187 | 0.01% | 6,605,639 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,148,719 | +195,604 | 0.01% | 6,750,871 |
| 2019-05-07 | 2019-05-03 | 5.959 | 953,115 | -22,476 | 0.01% | 5,679,782 |
| 2019-05-06 | 2019-05-02 | 5.926 | 975,591 | +29,766 | 0.01% | 5,781,600 |
| 2019-05-02 | 2019-04-29 | 5.976 | 945,825 | -111,166 | 0.01% | 5,651,909 |
| 2019-04-29 | 2019-04-25 | 5.926 | 1,056,991 | +607 | 0.01% | 6,263,997 |
| 2019-04-26 | 2019-04-24 | 5.959 | 1,056,384 | +12,149 | 0.01% | 6,295,180 |
| 2019-04-25 | 2019-04-23 | 5.976 | 1,044,235 | -162,801 | 0.01% | 6,239,972 |
| 2019-04-24 | 2019-04-18 | 6.025 | 1,207,036 | +35,841 | 0.01% | 7,272,422 |
| 2019-04-18 | 2019-04-16 | 6.041 | 1,171,195 | +185,885 | 0.01% | 7,075,759 |
| 2019-04-17 | 2019-04-15 | 5.943 | 985,310 | +240,556 | 0.01% | 5,855,417 |
| 2019-04-16 | 2019-04-12 | 5.926 | 744,754 | +207,146 | 0.00% | 4,413,601 |
| 2019-04-10 | 2019-04-08 | 6.157 | 537,608 | +1,823 | 0.00% | 3,309,902 |
| 2019-04-09 | 2019-04-04 | 6.124 | 535,785 | +27,336 | 0.00% | 3,281,038 |
| 2019-04-08 | 2019-04-03 | 6.107 | 508,449 | -16,402 | 0.00% | 3,105,268 |
| 2019-04-04 | 2019-04-02 | 6.107 | 524,851 | +13,972 | 0.00% | 3,205,440 |
| 2019-04-03 | 2019-04-01 | 6.107 | 510,879 | +5,467 | 0.00% | 3,120,109 |
| 2019-03-27 | 2019-03-25 | 5.992 | 505,412 | +4,252 | 0.00% | 3,028,480 |
| 2019-03-25 | 2019-03-21 | 6.074 | 501,160 | +1,215 | 0.00% | 3,044,252 |
| 2019-03-20 | 2019-03-18 | 6.157 | 499,945 | +41,308 | 0.00% | 3,078,021 |
| 2019-03-19 | 2019-03-15 | 6.140 | 458,637 | +1,215 | 0.00% | 2,816,149 |
| 2019-03-15 | 2019-03-13 | 6.140 | 457,422 | +24,906 | 0.00% | 2,808,689 |
| 2019-03-14 | 2019-03-12 | 6.140 | 432,516 | -608 | 0.00% | 2,655,760 |
| 2019-03-13 | 2019-03-11 | 6.091 | 433,124 | +1,215 | 0.00% | 2,638,103 |
| 2019-03-12 | 2019-03-08 | 6.091 | 431,909 | -607 | 0.00% | 2,630,703 |
| 2019-03-11 | 2019-03-07 | 6.255 | 432,516 | +607 | 0.00% | 2,705,600 |
| 2019-03-08 | 2019-03-06 | 6.288 | 431,909 | +21,262 | 0.00% | 2,716,023 |
| 2019-03-06 | 2019-03-04 | 6.272 | 410,647 | -11,542 | 0.00% | 2,575,558 |
| 2019-03-05 | 2019-03-01 | 6.223 | 422,189 | +1,215 | 0.00% | 2,627,099 |
| 2019-03-04 | 2019-02-28 | 6.190 | 420,974 | +1,215 | 0.00% | 2,605,679 |
| 2019-03-01 | 2019-02-27 | 6.223 | 419,759 | +6,074 | 0.00% | 2,611,978 |
| 2019-02-28 | 2019-02-26 | 6.255 | 413,685 | +9,112 | 0.00% | 2,587,803 |
| 2019-02-27 | 2019-02-25 | 6.338 | 404,573 | +8,505 | 0.00% | 2,564,103 |
| 2019-02-25 | 2019-02-21 | 6.173 | 396,068 | -13,972 | 0.00% | 2,445,000 |
| 2019-02-21 | 2019-02-19 | 6.074 | 410,040 | +1,215 | 0.00% | 2,490,751 |
| 2019-02-20 | 2019-02-18 | 6.091 | 408,825 | -36,448 | 0.00% | 2,490,101 |
| 2019-02-19 | 2019-02-15 | 5.992 | 445,273 | -1,215 | 0.00% | 2,668,121 |
| 2019-02-15 | 2019-02-13 | 6.091 | 446,488 | +13,972 | 0.00% | 2,719,501 |
| 2019-02-13 | 2019-02-11 | 5.992 | 432,516 | +1,215 | 0.00% | 2,591,680 |
| 2019-02-11 | 2019-02-04 | 6.025 | 431,301 | -608 | 0.00% | 2,598,599 |
| 2019-02-08 | 2019-01-31 | 6.074 | 431,909 | -2,429 | 0.00% | 2,623,593 |
| 2019-02-01 | 2019-01-30 | 6.058 | 434,338 | +1,214 | 0.00% | 2,631,197 |
| 2019-01-31 | 2019-01-29 | 6.091 | 433,124 | -607 | 0.00% | 2,638,103 |
| 2019-01-30 | 2019-01-28 | 6.091 | 433,731 | +4,252 | 0.00% | 2,641,800 |
| 2019-01-28 | 2019-01-24 | 5.926 | 429,479 | +18,224 | 0.00% | 2,545,202 |
| 2019-01-24 | 2019-01-22 | 5.844 | 411,255 | +3,645 | 0.00% | 2,403,352 |
| 2019-01-23 | 2019-01-21 | 5.910 | 407,610 | -607 | 0.00% | 2,408,890 |
| 2019-01-22 | 2019-01-18 | 5.893 | 408,217 | +17,616 | 0.00% | 2,405,758 |
| 2019-01-18 | 2019-01-16 | 5.860 | 390,601 | -607 | 0.00% | 2,289,081 |
| 2019-01-16 | 2019-01-14 | 5.663 | 391,208 | +3,037 | 0.00% | 2,215,358 |
| 2019-01-07 | 2019-01-03 | 5.581 | 388,171 | +2,430 | 0.00% | 2,166,210 |
| 2019-01-04 | 2019-01-02 | 5.564 | 385,741 | +5,467 | 0.00% | 2,146,299 |
| 2019-01-03 | 2018-12-31 | 5.646 | 380,274 | +1,822 | 0.00% | 2,147,180 |
| 2018-12-28 | 2018-12-24 | 5.613 | 378,452 | -143,969 | 0.00% | 2,124,433 |
| 2018-12-21 | 2018-12-19 | 5.613 | 522,421 | -3,645 | 0.00% | 2,932,600 |
| 2018-12-20 | 2018-12-18 | 5.613 | 526,066 | +4,860 | 0.00% | 2,953,061 |
| 2018-12-19 | 2018-12-17 | 5.663 | 521,206 | +607 | 0.00% | 2,951,519 |
| 2018-12-18 | 2018-12-14 | 5.646 | 520,599 | +1,215 | 0.00% | 2,939,512 |
| 2018-12-12 | 2018-12-10 | 5.564 | 519,384 | +3,645 | 0.00% | 2,889,901 |
| 2018-12-10 | 2018-12-06 | 5.712 | 515,739 | +1,215 | 0.00% | 2,946,030 |
| 2018-12-07 | 2018-12-05 | 5.877 | 514,524 | +139,717 | 0.00% | 3,023,790 |
| 2018-12-06 | 2018-12-04 | 5.943 | 374,807 | -5,467 | 0.00% | 2,227,371 |
| 2018-11-28 | 2018-11-26 | 5.860 | 380,274 | -569,196 | 0.00% | 2,228,560 |
| 2018-11-26 | 2018-11-22 | 5.762 | 949,470 | +1,215 | 0.01% | 5,470,500 |
| 2018-11-21 | 2018-11-19 | 5.778 | 948,255 | +22,476 | 0.01% | 5,479,110 |
| 2018-11-15 | 2018-11-13 | 5.745 | 925,779 | +183,455 | 0.00% | 5,318,761 |
| 2018-11-14 | 2018-11-12 | 5.712 | 742,324 | +62,569 | 0.00% | 4,240,341 |
| 2018-11-13 | 2018-11-09 | 5.762 | 679,755 | +182,848 | 0.00% | 3,916,501 |
| 2018-11-08 | 2018-11-06 | 5.959 | 496,907 | -608 | 0.00% | 2,961,157 |
| 2018-11-06 | 2018-11-02 | 5.877 | 497,515 | -60,139 | 0.00% | 2,923,830 |
| 2018-10-30 | 2018-10-26 | 5.613 | 557,654 | -1,215 | 0.00% | 3,130,379 |
| 2018-10-26 | 2018-10-24 | 5.762 | 558,869 | -608 | 0.00% | 3,220,000 |
| 2018-10-25 | 2018-10-23 | 5.745 | 559,477 | +1,823 | 0.00% | 3,214,293 |
| 2018-10-24 | 2018-10-22 | 5.893 | 557,654 | -1,823 | 0.00% | 3,286,439 |
| 2018-10-23 | 2018-10-19 | 5.778 | 559,477 | +1,823 | 0.00% | 3,232,713 |
| 2018-10-19 | 2018-10-16 | 5.811 | 557,654 | +607 | 0.00% | 3,240,539 |
| 2018-10-15 | 2018-10-11 | 5.811 | 557,047 | -607 | 0.00% | 3,237,012 |
| 2018-10-10 | 2018-10-08 | 6.025 | 557,654 | +607 | 0.00% | 3,359,879 |
| 2018-10-08 | 2018-10-04 | 5.992 | 557,047 | +608 | 0.00% | 3,337,882 |
| 2018-10-04 | 2018-10-02 | 6.157 | 556,439 | -608 | 0.00% | 3,425,839 |
| 2018-09-28 | 2018-09-26 | 6.354 | 557,047 | -6,682 | 0.00% | 3,539,622 |
| 2018-09-27 | 2018-09-24 | 6.239 | 563,729 | +6,682 | 0.00% | 3,517,121 |
| 2018-09-18 | 2018-09-14 | 6.025 | 557,047 | +608 | 0.00% | 3,356,222 |
| 2018-09-14 | 2018-09-12 | 5.910 | 556,439 | +607 | 0.00% | 3,288,439 |
| 2018-09-03 | 2018-08-30 | 6.206 | 555,832 | +25,514 | 0.00% | 3,449,552 |
| 2018-08-30 | 2018-08-28 | 6.255 | 530,318 | +1,215 | 0.00% | 3,317,399 |
| 2018-08-22 | 2018-08-20 | 6.058 | 529,103 | +242,986 | 0.00% | 3,205,279 |
| 2018-07-25 | 2018-07-23 | 6.091 | 286,117 | -9,719 | 0.00% | 1,742,702 |
| 2018-07-24 | 2018-07-20 | 5.959 | 295,836 | -7,897 | 0.00% | 1,762,939 |
| 2018-07-23 | 2018-07-19 | 5.827 | 303,733 | +1,822 | 0.00% | 1,769,999 |
| 2018-07-19 | 2018-07-17 | 5.893 | 301,911 | +11,542 | 0.00% | 1,779,261 |
| 2018-07-16 | 2018-07-12 | 6.058 | 290,369 | -182,240 | 0.00% | 1,759,040 |
| 2018-07-13 | 2018-07-11 | 5.959 | 472,609 | +9,720 | 0.00% | 2,816,361 |
| 2018-07-12 | 2018-07-10 | 6.058 | 462,889 | -4,860 | 0.00% | 2,804,158 |
| 2018-07-10 | 2018-07-06 | 5.860 | 467,749 | +4,860 | 0.00% | 2,741,199 |
| 2018-07-06 | 2018-07-04 | 5.877 | 462,889 | +242,986 | 0.00% | 2,720,338 |
| 2018-06-28 | 2018-06-26 | 6.058 | 219,903 | +72,896 | 0.00% | 1,332,161 |
| 2018-06-27 | 2018-06-25 | 6.140 | 147,007 | -607 | 0.00% | 902,661 |
| 2018-06-26 | 2018-06-22 | 6.206 | 147,614 | +3,644 | 0.00% | 916,108 |
| 2018-06-22 | 2018-06-20 | 6.305 | 143,970 | +608 | 0.00% | 907,713 |
| 2018-06-21 | 2018-06-19 | 6.371 | 143,362 | -1,822 | 0.00% | 913,320 |
| 2018-06-12 | 2018-06-08 | 6.832 | 145,184 | -60,747 | 0.00% | 991,847 |
| 2018-06-06 | 2018-06-04 | 6.815 | 205,931 | -30,373 | 0.00% | 1,403,459 |
| 2018-05-30 | 2018-05-28 | 6.848 | 236,304 | -29,766 | 0.00% | 1,618,237 |
| 2018-05-29 | 2018-05-25 | 6.815 | 266,070 | +109,344 | 0.00% | 1,813,318 |
| 2018-05-28 | 2018-05-24 | 6.815 | 156,726 | -6,075 | 0.00% | 1,068,118 |
| 2018-05-24 | 2018-05-21 | 6.930 | 162,801 | +607 | 0.00% | 1,128,280 |
| 2018-05-23 | 2018-05-18 | 6.963 | 162,194 | -8,504 | 0.00% | 1,129,413 |
| 2018-05-18 | 2018-05-16 | 7.871 | 170,698 | -60,747 | 0.00% | 1,343,612 |
| 2018-05-17 | 2018-05-15 | 7.871 | 231,445 | -20,007 | 0.00% | 1,821,769 |
| 2018-05-16 | 2018-05-14 | 7.889 | 251,452 | +10,405 | 0.00% | 1,983,600 |
| 2018-05-15 | 2018-05-11 | 7.698 | 241,047 | -578 | 0.00% | 1,855,649 |
| 2018-05-14 | 2018-05-10 | 7.560 | 241,625 | +578 | 0.00% | 1,826,659 |
| 2018-05-04 | 2018-05-02 | 7.698 | 241,047 | +578 | 0.00% | 1,855,649 |
| 2018-04-25 | 2018-04-23 | 7.370 | 240,469 | -1,156 | 0.00% | 1,772,160 |
| 2018-04-24 | 2018-04-20 | 7.404 | 241,625 | +6,936 | 0.00% | 1,789,039 |
| 2018-04-23 | 2018-04-19 | 7.594 | 234,689 | +578 | 0.00% | 1,782,343 |
| 2018-04-20 | 2018-04-18 | 7.525 | 234,111 | -6,358 | 0.00% | 1,761,754 |
| 2018-04-19 | 2018-04-17 | 7.352 | 240,469 | +1,734 | 0.00% | 1,768,000 |
| 2018-04-17 | 2018-04-13 | 7.785 | 238,735 | +578 | 0.00% | 1,858,501 |
| 2018-04-16 | 2018-04-12 | 7.802 | 238,157 | -29,480 | 0.00% | 1,858,121 |
| 2018-04-13 | 2018-04-11 | 7.802 | 267,637 | -75,725 | 0.00% | 2,088,127 |
| 2018-04-12 | 2018-04-10 | 7.716 | 343,362 | +75,725 | 0.00% | 2,649,239 |
| 2018-04-11 | 2018-04-09 | 7.646 | 267,637 | -6,359 | 0.00% | 2,046,457 |
| 2018-04-09 | 2018-04-04 | 7.594 | 273,996 | +35,839 | 0.00% | 2,080,860 |
| 2018-04-04 | 2018-03-29 | 7.716 | 238,157 | -578 | 0.00% | 1,837,521 |
| 2018-03-29 | 2018-03-27 | 7.819 | 238,735 | +20,810 | 0.00% | 1,866,761 |
| 2018-03-27 | 2018-03-23 | 7.664 | 217,925 | -1,734 | 0.00% | 1,670,109 |
| 2018-03-22 | 2018-03-20 | 7.837 | 219,659 | +183,820 | 0.00% | 1,721,398 |
| 2018-03-21 | 2018-03-19 | 7.940 | 35,839 | -1,734 | 0.00% | 284,579 |
| 2018-03-19 | 2018-03-15 | 8.165 | 37,573 | -1,156 | 0.00% | 306,798 |
| 2018-03-16 | 2018-03-14 | 8.200 | 38,729 | -119,079 | 0.00% | 317,577 |
| 2018-03-15 | 2018-03-13 | 8.148 | 157,808 | -71,678 | 0.00% | 1,285,831 |
| 2018-03-14 | 2018-03-12 | 7.733 | 229,486 | -10,983 | 0.00% | 1,774,589 |
| 2018-03-13 | 2018-03-09 | 7.387 | 240,469 | +2,890 | 0.00% | 1,776,320 |
| 2018-03-12 | 2018-03-08 | 7.421 | 237,579 | +1,156 | 0.00% | 1,763,191 |
| 2018-03-09 | 2018-03-07 | 7.439 | 236,423 | +1,734 | 0.00% | 1,758,702 |
| 2018-03-07 | 2018-03-05 | 7.300 | 234,689 | -1,734 | 0.00% | 1,713,323 |
| 2018-03-05 | 2018-03-01 | 7.646 | 236,423 | -578 | 0.00% | 1,807,782 |
| 2018-03-01 | 2018-02-27 | 7.698 | 237,001 | +37,574 | 0.00% | 1,824,502 |
| 2018-02-26 | 2018-02-22 | 7.733 | 199,427 | +27,168 | 0.00% | 1,542,146 |
| 2018-02-23 | 2018-02-21 | 7.767 | 172,259 | -26,012 | 0.00% | 1,338,019 |
| 2018-02-22 | 2018-02-20 | 7.456 | 198,271 | -578 | 0.00% | 1,478,327 |
| 2018-02-21 | 2018-02-15 | 7.560 | 198,849 | -26,591 | 0.00% | 1,503,277 |
| 2018-02-20 | 2018-02-13 | 7.214 | 225,440 | -4,046 | 0.00% | 1,626,302 |
| 2018-02-14 | 2018-02-12 | 7.162 | 229,486 | +4,046 | 0.00% | 1,643,579 |
| 2018-02-09 | 2018-02-07 | 7.577 | 225,440 | +578 | 0.00% | 1,708,202 |
| 2018-02-08 | 2018-02-06 | 7.698 | 224,862 | -2,312 | 0.00% | 1,731,052 |
| 2018-02-07 | 2018-02-05 | 8.286 | 227,174 | -1,734 | 0.00% | 1,882,471 |
| 2018-02-05 | 2018-02-01 | 8.235 | 228,908 | +12,139 | 0.00% | 1,884,960 |
| 2018-02-02 | 2018-01-31 | 8.304 | 216,769 | +1,156 | 0.00% | 1,800,000 |
| 2018-02-01 | 2018-01-30 | 8.304 | 215,613 | -3,468 | 0.00% | 1,790,401 |
| 2018-01-31 | 2018-01-29 | 8.477 | 219,081 | +4,046 | 0.00% | 1,857,098 |
| 2018-01-30 | 2018-01-26 | 8.477 | 215,035 | -10,983 | 0.00% | 1,822,801 |
| 2018-01-29 | 2018-01-25 | 8.148 | 226,018 | +154,918 | 0.00% | 1,841,612 |
| 2018-01-26 | 2018-01-24 | 8.304 | 71,100 | -20,810 | 0.00% | 590,398 |
| 2018-01-25 | 2018-01-23 | 7.975 | 91,910 | -46,822 | 0.00% | 732,990 |
| 2018-01-24 | 2018-01-22 | 7.646 | 138,732 | -4,625 | 0.00% | 1,060,799 |
| 2018-01-23 | 2018-01-19 | 7.785 | 143,357 | +578 | 0.00% | 1,116,003 |
| 2018-01-22 | 2018-01-18 | 7.698 | 142,779 | +1,735 | 0.00% | 1,099,154 |
| 2018-01-19 | 2018-01-17 | 7.439 | 141,044 | +70,522 | 0.00% | 1,049,197 |
| 2018-01-18 | 2018-01-16 | 7.231 | 70,522 | +2,890 | 0.00% | 509,959 |
| 2018-01-17 | 2018-01-15 | 6.989 | 67,632 | +5,203 | 0.00% | 472,681 |
| 2018-01-16 | 2018-01-12 | 6.920 | 62,429 | +20,231 | 0.00% | 431,997 |
| 2018-01-12 | 2018-01-10 | 6.868 | 42,198 | -5,780 | 0.00% | 289,812 |
| 2018-01-09 | 2018-01-05 | 6.764 | 47,978 | -27,169 | 0.00% | 324,529 |
| 2018-01-05 | 2018-01-03 | 6.505 | 75,147 | +578 | 0.00% | 488,803 |
| 2018-01-04 | 2018-01-02 | 6.435 | 74,569 | +5,781 | 0.00% | 479,883 |
| 2017-12-07 | 2017-12-05 | 6.280 | 68,788 | -2,890 | 0.00% | 431,970 |
| 2017-12-05 | 2017-12-01 | 6.262 | 71,678 | +578 | 0.00% | 448,878 |
| 2017-11-28 | 2017-11-24 | 6.366 | 71,100 | +17,341 | 0.00% | 452,639 |
| 2017-11-22 | 2017-11-20 | 6.297 | 53,759 | -6,936 | 0.00% | 338,522 |
| 2017-11-15 | 2017-11-13 | 6.314 | 60,695 | +578 | 0.00% | 383,248 |
| 2017-11-14 | 2017-11-10 | 6.297 | 60,117 | -6,937 | 0.00% | 378,558 |
| 2017-11-08 | 2017-11-06 | 6.262 | 67,054 | +2,890 | 0.00% | 419,921 |
| 2017-10-31 | 2017-10-27 | 6.384 | 64,164 | +2,891 | 0.00% | 409,592 |
| 2017-10-24 | 2017-10-20 | 6.314 | 61,273 | -2,891 | 0.00% | 386,898 |
| 2017-10-16 | 2017-10-12 | 6.349 | 64,164 | -578 | 0.00% | 407,372 |
| 2017-10-13 | 2017-10-11 | 6.332 | 64,742 | +1,734 | 0.00% | 409,922 |
| 2017-10-12 | 2017-10-10 | 6.297 | 63,008 | +1,157 | 0.00% | 396,763 |
| 2017-10-11 | 2017-10-09 | 6.280 | 61,851 | +1,156 | 0.00% | 388,407 |
| 2017-10-09 | 2017-10-04 | 6.297 | 60,695 | -10,405 | 0.00% | 382,198 |
| 2017-10-06 | 2017-10-03 | 6.280 | 71,100 | -19,654 | 0.00% | 446,489 |
| 2017-09-27 | 2017-09-25 | 6.072 | 90,754 | -11,561 | 0.00% | 551,070 |
| 2017-09-25 | 2017-09-21 | 6.159 | 102,315 | +12,139 | 0.00% | 630,120 |
| 2017-09-15 | 2017-09-13 | 6.211 | 90,176 | +22,544 | 0.00% | 560,041 |
| 2017-09-14 | 2017-09-12 | 6.262 | 67,632 | +578 | 0.00% | 423,540 |
| 2017-09-13 | 2017-09-11 | 6.280 | 67,054 | -1,734 | 0.00% | 421,081 |
| 2017-09-11 | 2017-09-07 | 6.211 | 68,788 | +1,734 | 0.00% | 427,210 |
| 2017-09-06 | 2017-09-04 | 6.245 | 67,054 | +24,278 | 0.00% | 418,761 |
| 2017-08-24 | 2017-08-21 | 6.176 | 42,776 | +578 | 0.00% | 264,182 |
| 2017-08-17 | 2017-08-15 | 6.297 | 42,198 | -23,122 | 0.00% | 265,722 |
| 2017-08-11 | 2017-08-09 | 6.314 | 65,320 | -1,734 | 0.00% | 412,452 |
| 2017-08-10 | 2017-08-08 | 6.418 | 67,054 | +7,515 | 0.00% | 430,361 |
| 2017-08-09 | 2017-08-07 | 6.435 | 59,539 | +17,341 | 0.00% | 383,159 |
| 2017-08-08 | 2017-08-04 | 6.418 | 42,198 | -17,341 | 0.00% | 270,832 |
| 2017-08-04 | 2017-08-02 | 6.401 | 59,539 | -1,156 | 0.00% | 381,099 |
| 2017-07-25 | 2017-07-21 | 6.262 | 60,695 | +578 | 0.00% | 380,098 |
| 2017-07-21 | 2017-07-19 | 6.297 | 60,117 | -4,047 | 0.00% | 378,558 |
| 2017-07-20 | 2017-07-18 | 6.245 | 64,164 | +2,313 | 0.00% | 400,712 |
| 2017-07-13 | 2017-07-11 | 6.072 | 61,851 | +1,734 | 0.00% | 375,567 |
| 2017-07-11 | 2017-07-07 | 5.986 | 60,117 | -1,156 | 0.00% | 359,838 |
| 2017-07-10 | 2017-07-06 | 6.003 | 61,273 | +1,156 | 0.00% | 367,818 |
| 2017-07-05 | 2017-07-03 | 6.829 | 60,117 | +3,157 | 0.00% | 410,519 |
| 2017-07-03 | 2017-06-29 | 6.737 | 56,960 | -1,643 | 0.00% | 383,761 |
| 2017-06-30 | 2017-06-28 | 6.683 | 58,603 | +1,643 | 0.00% | 391,621 |
| 2017-06-23 | 2017-06-21 | 6.573 | 56,960 | +16,431 | 0.00% | 374,401 |
| 2017-06-19 | 2017-06-15 | 6.482 | 40,529 | -1,643 | 0.00% | 262,699 |
| 2017-06-16 | 2017-06-14 | 6.555 | 42,172 | +1,643 | 0.00% | 276,429 |
| 2017-06-14 | 2017-06-12 | 6.482 | 40,529 | +25,741 | 0.00% | 262,699 |
| 2017-06-07 | 2017-06-05 | 6.664 | 14,788 | -1,643 | 0.00% | 98,552 |
| 2017-06-06 | 2017-06-02 | 6.829 | 16,431 | +1,643 | 0.00% | 112,202 |
| 2017-06-05 | 2017-06-01 | 6.883 | 14,788 | +548 | 0.00% | 101,792 |
| 2017-04-28 | 2017-04-26 | 6.628 | 14,240 | -3,286 | 0.00% | 94,380 |
| 2017-04-27 | 2017-04-25 | 6.610 | 17,526 | +3,286 | 0.00% | 115,839 |
| 2017-04-25 | 2017-04-21 | 6.390 | 14,240 | +548 | 0.00% | 91,000 |
| 2017-04-07 | 2017-04-05 | 6.664 | 13,692 | -548 | 0.00% | 91,248 |
| 2017-04-03 | 2017-03-30 | 6.537 | 14,240 | +548 | 0.00% | 93,080 |
| 2017-03-21 | 2017-03-17 | 6.610 | 13,692 | +1,643 | 0.00% | 90,498 |
| 2017-03-20 | 2017-03-16 | 6.701 | 12,049 | -6,025 | 0.00% | 80,739 |
| 2017-03-17 | 2017-03-15 | 6.537 | 18,074 | +548 | 0.00% | 118,141 |
| 2017-03-15 | 2017-03-13 | 6.555 | 17,526 | -9,859 | 0.00% | 114,879 |
| 2017-03-14 | 2017-03-10 | 6.372 | 27,385 | -2,190 | 0.00% | 174,503 |
| 2017-03-13 | 2017-03-09 | 6.390 | 29,575 | +10,406 | 0.00% | 188,998 |
| 2017-03-10 | 2017-03-08 | 6.500 | 19,169 | +2,191 | 0.00% | 124,599 |
| 2017-03-03 | 2017-03-01 | 6.482 | 16,978 | +1,643 | 0.00% | 110,047 |
| 2017-03-02 | 2017-02-28 | 6.537 | 15,335 | +5,477 | 0.00% | 100,238 |
| 2017-02-28 | 2017-02-24 | 6.555 | 9,858 | +2,738 | 0.00% | 64,617 |
| 2017-02-24 | 2017-02-22 | 6.664 | 7,120 | +3,286 | 0.00% | 47,450 |
| 2017-02-23 | 2017-02-21 | 6.573 | 3,834 | +2,739 | 0.00% | 25,201 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,095 | -7,668 | 0.00% | 7,217 |
| 2017-02-17 | 2017-02-15 | 6.628 | 8,763 | +8,215 | 0.00% | 58,080 |
| 2017-02-14 | 2017-02-10 | 6.080 | 548 | -9,858 | 0.00% | 3,332 |
| 2017-02-02 | 2017-01-27 | 5.952 | 10,406 | -8,215 | 0.00% | 61,939 |
| 2017-01-24 | 2017-01-20 | 5.934 | 18,621 | +8,215 | 0.00% | 110,497 |
| 2017-01-20 | 2017-01-18 | 5.989 | 10,406 | -9,859 | 0.00% | 62,319 |
| 2016-12-28 | 2016-12-22 | 5.751 | 20,265 | -1,095 | 0.00% | 116,553 |
| 2016-12-23 | 2016-12-21 | 5.824 | 21,360 | +1,095 | 0.00% | 124,410 |
| 2016-12-05 | 2016-12-01 | 5.971 | 20,265 | -2,190 | 0.00% | 120,993 |
| 2016-11-25 | 2016-11-23 | 5.861 | 22,455 | -1,096 | 0.00% | 131,608 |
| 2016-11-23 | 2016-11-21 | 5.697 | 23,551 | -10,953 | 0.00% | 134,162 |
| 2016-11-21 | 2016-11-17 | 5.678 | 34,504 | +10,953 | 0.00% | 195,927 |
| 2016-11-15 | 2016-11-11 | 5.770 | 23,551 | +1,096 | 0.00% | 135,882 |
| 2016-11-14 | 2016-11-10 | 5.861 | 22,455 | -548 | 0.00% | 131,608 |
| 2016-11-11 | 2016-11-09 | 5.824 | 23,003 | +2,191 | 0.00% | 133,980 |
| 2016-10-26 | 2016-10-24 | 6.025 | 20,812 | -7,120 | 0.00% | 125,399 |
| 2016-10-24 | 2016-10-19 | 5.897 | 27,932 | +6,024 | 0.00% | 164,729 |
| 2016-10-20 | 2016-10-18 | 5.989 | 21,908 | -1,095 | 0.00% | 131,202 |
| 2016-10-19 | 2016-10-17 | 5.861 | 23,003 | +17,526 | 0.00% | 134,820 |
| 2016-10-11 | 2016-10-06 | 6.263 | 5,477 | +5,477 | 0.00% | 34,301 |
| 2016-10-06 | 2016-10-04 | 6.226 | 0 | -3,286 | ||
| 2016-10-05 | 2016-10-03 | 6.135 | 3,286 | +3,286 | 0.00% | 20,159 |
| 2016-10-03 | 2016-09-29 | 6.226 | 0 | -5,477 | ||
| 2016-09-30 | 2016-09-28 | 6.226 | 5,477 | +5,477 | 0.00% | 34,101 |
| 2016-09-29 | 2016-09-27 | 6.226 | 0 | -20,265 | ||
| 2016-09-26 | 2016-09-22 | 6.226 | 20,265 | -31,218 | 0.00% | 126,173 |
| 2016-09-23 | 2016-09-21 | 6.208 | 51,483 | -30,671 | 0.00% | 319,601 |
| 2016-09-21 | 2016-09-19 | 6.098 | 82,154 | +61,889 | 0.00% | 501,003 |
| 2016-09-01 | 2016-08-30 | 5.751 | 20,265 | -8,215 | 0.00% | 116,553 |
| 2016-08-25 | 2016-08-23 | 5.751 | 28,480 | -1,095 | 0.00% | 163,801 |
| 2016-08-23 | 2016-08-19 | 5.660 | 29,575 | +8,215 | 0.00% | 167,398 |
| 2016-08-19 | 2016-08-17 | 5.678 | 21,360 | +1,095 | 0.00% | 121,290 |
| 2016-08-18 | 2016-08-16 | 5.642 | 20,265 | -547 | 0.00% | 114,333 |
| 2016-08-16 | 2016-08-12 | 5.532 | 20,812 | +16,978 | 0.00% | 115,139 |
| 2016-08-09 | 2016-08-05 | 5.331 | 3,834 | +3,286 | 0.00% | 20,441 |
| 2016-07-22 | 2016-07-20 | 5.222 | 548 | -1,095 | 0.00% | 2,862 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,643 | -3,834 | 0.00% | 8,520 |
| 2016-07-13 | 2016-07-11 | 5.131 | 5,477 | +1,095 | 0.00% | 28,100 |
| 2016-07-12 | 2016-07-08 | 5.058 | 4,382 | +1,644 | 0.00% | 22,162 |
| 2016-07-11 | 2016-07-07 | 5.094 | 2,738 | +547 | 0.00% | 13,948 |
| 2016-07-07 | 2016-07-05 | 5.149 | 2,191 | +2,191 | 0.00% | 11,281 |
| 2016-05-10 | 2016-05-06 | 5.240 | 0 | -2,557 | ||
| 2016-05-03 | 2016-04-28 | 5.513 | 2,557 | +2,557 | 0.00% | 14,098 |
| 2013-12-05 | 2013-12-03 | 8.729 | 0 | -5,898 | ||
| 2013-12-04 | 2013-12-02 | 8.817 | 5,898 | -22,684 | 0.00% | 52,001 |
| 2013-08-20 | 2013-08-16 | 7.715 | 28,582 | -3,629 | 0.00% | 220,500 |
| 2013-08-16 | 2013-08-13 | 7.538 | 32,211 | -2,269 | 0.00% | 242,817 |
| 2013-08-05 | 2013-08-01 | 6.877 | 34,480 | -89,375 | 0.00% | 237,121 |
| 2013-08-02 | 2013-07-31 | 6.921 | 123,855 | +454 | 0.00% | 857,219 |
| 2013-07-26 | 2013-07-24 | 7.053 | 123,401 | -4,537 | 0.00% | 870,397 |
| 2013-07-25 | 2013-07-23 | 6.987 | 127,938 | +4,537 | 0.00% | 893,938 |
| 2013-07-18 | 2013-07-16 | 6.921 | 123,401 | -908 | 0.00% | 854,077 |
| 2013-07-15 | 2013-07-11 | 7.031 | 124,309 | -1,361 | 0.00% | 874,061 |
| 2013-07-08 | 2013-07-04 | 6.679 | 125,670 | -1,361 | 0.00% | 839,311 |
| 2013-07-05 | 2013-07-03 | 6.635 | 127,031 | +2,268 | 0.00% | 842,801 |
| 2013-06-25 | 2013-06-21 | 6.789 | 124,763 | +1,362 | 0.00% | 847,003 |
| 2013-06-20 | 2013-06-18 | 8.028 | 123,401 | +8,045 | 0.00% | 990,689 |
| 2013-06-17 | 2013-06-13 | 7.864 | 115,356 | +85,449 | 0.00% | 907,202 |
| 2013-05-27 | 2013-05-23 | 8.590 | 29,907 | +854 | 0.00% | 256,900 |
| 2013-05-10 | 2013-05-08 | 8.988 | 29,053 | -427 | 0.00% | 261,124 |
| 2013-04-30 | 2013-04-26 | 8.637 | 29,480 | -156,798 | 0.00% | 254,612 |
| 2013-04-16 | 2013-04-12 | 8.239 | 186,278 | +10,681 | 0.00% | 1,534,718 |
| 2013-04-12 | 2013-04-10 | 8.192 | 175,597 | +77,331 | 0.00% | 1,438,499 |
| 2013-03-28 | 2013-03-26 | 8.847 | 98,266 | -427 | 0.00% | 869,400 |
| 2013-03-26 | 2013-03-22 | 8.824 | 98,693 | +427 | 0.00% | 870,868 |
| 2013-03-22 | 2013-03-20 | 8.871 | 98,266 | -427 | 0.00% | 871,700 |
| 2013-03-21 | 2013-03-19 | 8.684 | 98,693 | +427 | 0.00% | 857,008 |
| 2013-03-18 | 2013-03-14 | 8.964 | 98,266 | +5,554 | 0.00% | 880,900 |
| 2013-03-15 | 2013-03-13 | 8.941 | 92,712 | +427 | 0.00% | 828,941 |
| 2013-03-08 | 2013-03-06 | 9.316 | 92,285 | -427 | 0.00% | 859,684 |
| 2013-03-06 | 2013-03-04 | 9.058 | 92,712 | +2,136 | 0.00% | 839,791 |
| 2013-02-28 | 2013-02-26 | 9.152 | 90,576 | +73,486 | 0.00% | 828,923 |
| 2013-01-28 | 2013-01-24 | 9.854 | 17,090 | -2,563 | 0.00% | 168,403 |
| 2013-01-14 | 2013-01-10 | 9.339 | 19,653 | -2,564 | 0.00% | 183,538 |
| 2013-01-07 | 2013-01-03 | 9.269 | 22,217 | -1,709 | 0.00% | 205,923 |
| 2012-12-17 | 2012-12-13 | 8.684 | 23,926 | -2,136 | 0.00% | 207,763 |
| 2012-11-06 | 2012-11-02 | 8.098 | 26,062 | -1,282 | 0.00% | 211,061 |
| 2012-10-25 | 2012-10-22 | 7.841 | 27,344 | +1,282 | 0.00% | 214,403 |
| 2012-10-22 | 2012-10-18 | 7.701 | 26,062 | -12,817 | 0.00% | 200,691 |
| 2012-10-19 | 2012-10-17 | 7.583 | 38,879 | -855 | 0.00% | 294,839 |
| 2012-10-18 | 2012-10-16 | 7.443 | 39,734 | +855 | 0.00% | 295,743 |
| 2012-10-16 | 2012-10-12 | 7.537 | 38,879 | -8,545 | 0.00% | 293,019 |
| 2012-10-12 | 2012-10-10 | 7.256 | 47,424 | +17,090 | 0.00% | 344,100 |
| 2012-10-11 | 2012-10-09 | 7.186 | 30,334 | -2,991 | 0.00% | 217,968 |
| 2012-10-09 | 2012-10-05 | 7.232 | 33,325 | -1,709 | 0.00% | 241,020 |
| 2012-10-08 | 2012-10-04 | 7.139 | 35,034 | +1,709 | 0.00% | 250,100 |
| 2012-10-03 | 2012-09-27 | 7.069 | 33,325 | -14,954 | 0.00% | 235,560 |
| 2012-09-26 | 2012-09-24 | 7.069 | 48,279 | +4,273 | 0.00% | 341,263 |
| 2012-09-20 | 2012-09-18 | 6.835 | 44,006 | +8,545 | 0.00% | 300,759 |
| 2012-09-18 | 2012-09-14 | 6.858 | 35,461 | -1,709 | 0.00% | 243,189 |
| 2012-09-14 | 2012-09-12 | 6.600 | 37,170 | +2,991 | 0.00% | 245,339 |
| 2012-09-11 | 2012-09-07 | 6.647 | 34,179 | +427 | 0.00% | 227,197 |
| 2012-09-07 | 2012-09-05 | 6.460 | 33,752 | +427 | 0.00% | 218,038 |
| 2012-09-06 | 2012-09-04 | 6.577 | 33,325 | +427 | 0.00% | 219,180 |
| 2012-09-03 | 2012-08-30 | 6.764 | 32,898 | +855 | 0.00% | 222,532 |
| 2012-08-31 | 2012-08-29 | 6.952 | 32,043 | +854 | 0.00% | 222,748 |
| 2012-08-27 | 2012-08-23 | 7.256 | 31,189 | -1,282 | 0.00% | 226,302 |
| 2012-08-24 | 2012-08-22 | 7.162 | 32,471 | +1,282 | 0.00% | 232,564 |
| 2012-08-21 | 2012-08-17 | 7.303 | 31,189 | +855 | 0.00% | 227,762 |
| 2012-08-07 | 2012-08-03 | 7.349 | 30,334 | +2,136 | 0.00% | 222,938 |
| 2012-07-30 | 2012-07-26 | 6.998 | 28,198 | +5,981 | 0.00% | 197,339 |
| 2012-07-24 | 2012-07-20 | 7.162 | 22,217 | -427 | 0.00% | 159,122 |
| 2012-07-17 | 2012-07-13 | 6.858 | 22,644 | +427 | 0.00% | 155,291 |
| 2012-07-04 | 2012-06-29 | 7.232 | 22,217 | -1,281 | 0.00% | 160,682 |
| 2012-06-27 | 2012-06-25 | 6.905 | 23,498 | +427 | 0.00% | 162,247 |
| 2012-06-12 | 2012-06-08 | 7.505 | 23,071 | +2,008 | 0.00% | 173,148 |
| 2012-03-16 | 2012-03-14 | 9.208 | 21,063 | +4,860 | 0.00% | 193,957 |
| 2012-03-15 | 2012-03-13 | 9.233 | 16,203 | -4,050 | 0.00% | 149,604 |
| 2012-03-14 | 2012-03-12 | 9.184 | 20,253 | +4,050 | 0.00% | 185,999 |
| 2012-02-17 | 2012-02-15 | 9.332 | 16,203 | -2,025 | 0.00% | 151,204 |
| 2012-02-15 | 2012-02-13 | 9.134 | 18,228 | +2,025 | 0.00% | 166,501 |
| 2012-01-30 | 2012-01-26 | 9.554 | 16,203 | -4,050 | 0.00% | 154,805 |
| 2012-01-26 | 2012-01-19 | 9.332 | 20,253 | +4,050 | 0.00% | 188,999 |
| 2012-01-11 | 2012-01-09 | 8.369 | 16,203 | -3,240 | 0.00% | 135,604 |
| 2012-01-10 | 2012-01-06 | 8.196 | 19,443 | +3,240 | 0.00% | 159,360 |
| 2011-12-23 | 2011-12-21 | 8.196 | 16,203 | -8,101 | 0.00% | 132,804 |
| 2011-12-22 | 2011-12-20 | 7.875 | 24,304 | +8,101 | 0.00% | 191,402 |
| 2011-12-20 | 2011-12-16 | 8.098 | 16,203 | -3,240 | 0.00% | 131,204 |
| 2011-12-19 | 2011-12-15 | 8.023 | 19,443 | +3,240 | 0.00% | 156,000 |
| 2011-12-05 | 2011-12-01 | 8.394 | 16,203 | -4,050 | 0.00% | 136,004 |
| 2011-11-28 | 2011-11-24 | 7.801 | 20,253 | +4,050 | 0.00% | 157,999 |
| 2011-11-01 | 2011-10-28 | 8.888 | 16,203 | -6,075 | 0.00% | 144,004 |
| 2011-10-31 | 2011-10-27 | 8.764 | 22,278 | -10,532 | 0.00% | 195,246 |
| 2011-10-11 | 2011-10-07 | 6.419 | 32,810 | -2,430 | 0.00% | 210,599 |
| 2011-10-07 | 2011-10-04 | 5.653 | 35,240 | +2,430 | 0.00% | 199,227 |
| 2011-10-03 | 2011-09-28 | 6.962 | 32,810 | -24,304 | 0.00% | 228,419 |
| 2011-09-28 | 2011-09-26 | 6.518 | 57,114 | +24,304 | 0.00% | 372,241 |
| 2011-09-26 | 2011-09-22 | 7.110 | 32,810 | +2,430 | 0.00% | 233,279 |
| 2011-09-15 | 2011-09-12 | 7.999 | 30,380 | +5,266 | 0.00% | 243,002 |
| 2011-09-14 | 2011-09-09 | 8.493 | 25,114 | +4,051 | 0.00% | 213,281 |
| 2011-08-22 | 2011-08-18 | 9.258 | 21,063 | +2,025 | 0.00% | 194,997 |
| 2011-08-19 | 2011-08-17 | 9.406 | 19,038 | -405 | 0.00% | 179,070 |
| 2011-08-18 | 2011-08-16 | 9.505 | 19,443 | -405 | 0.00% | 184,800 |
| 2011-08-17 | 2011-08-15 | 9.653 | 19,848 | +810 | 0.00% | 191,589 |
| 2011-08-11 | 2011-08-09 | 9.283 | 19,038 | +2,835 | 0.00% | 176,720 |
| 2011-07-28 | 2011-07-26 | 10.319 | 16,203 | -810 | 0.00% | 167,205 |
| 2011-07-25 | 2011-07-21 | 9.949 | 17,013 | +810 | 0.00% | 169,263 |
| 2011-07-12 | 2011-07-08 | 9.949 | 16,203 | -810 | 0.00% | 161,205 |
| 2011-07-11 | 2011-07-07 | 9.826 | 17,013 | +405 | 0.00% | 167,163 |
| 2011-07-08 | 2011-07-06 | 9.826 | 16,608 | +405 | 0.00% | 163,184 |
| 2011-07-06 | 2011-07-04 | 10.319 | 16,203 | -810 | 0.00% | 167,205 |
| 2011-07-05 | 2011-06-30 | 10.097 | 17,013 | -810 | 0.00% | 171,784 |
| 2011-06-30 | 2011-06-28 | 9.998 | 17,823 | +810 | 0.00% | 178,202 |
| 2011-06-29 | 2011-06-27 | 10.023 | 17,013 | -23,493 | 0.00% | 170,524 |
| 2011-06-28 | 2011-06-24 | 9.875 | 40,506 | -2,026 | 0.00% | 399,997 |
| 2011-06-24 | 2011-06-22 | 9.505 | 42,532 | +2,026 | 0.00% | 404,254 |
| 2011-06-23 | 2011-06-21 | 9.727 | 40,506 | -1,215 | 0.00% | 393,997 |
| 2011-06-20 | 2011-06-16 | 9.924 | 41,721 | +1,215 | 0.00% | 414,055 |
| 2011-06-16 | 2011-06-14 | 10.319 | 40,506 | -810 | 0.00% | 417,997 |
| 2011-06-15 | 2011-06-13 | 10.221 | 41,316 | -1,621 | 0.00% | 422,276 |
| 2011-06-14 | 2011-06-10 | 10.073 | 42,937 | +4,051 | 0.00% | 432,483 |
| 2011-06-13 | 2011-06-09 | 10.097 | 38,886 | +25,114 | 0.00% | 392,639 |
| 2011-06-09 | 2011-06-07 | 10.905 | 13,772 | +210 | 0.00% | 150,190 |
| 2011-06-07 | 2011-06-02 | 11.106 | 13,562 | +1,595 | 0.00% | 150,619 |
| 2011-02-14 | 2011-02-10 | 9.125 | 11,967 | +11,967 | 0.00% | 109,204 |
| 2010-08-09 | 2010-08-05 | 8.649 | 0 | -1,596 | ||
| 2010-07-29 | 2010-07-27 | 8.800 | 1,596 | +1,596 | 0.00% | 14,044 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy