History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 62,709,445 | +0 | 0.20% | 327,970,397 |
| 2025-10-13 | 2025-10-09 | 5.150 | 62,709,445 | +0 | 0.20% | 322,953,642 |
| 2025-10-10 | 2025-10-08 | 5.090 | 62,709,445 | -10,000 | 0.20% | 319,191,075 |
| 2025-10-08 | 2025-10-03 | 5.170 | 62,719,445 | +4,000 | 0.20% | 324,259,531 |
| 2025-10-02 | 2025-09-29 | 5.260 | 62,715,445 | -10,000 | 0.20% | 329,883,241 |
| 2025-09-30 | 2025-09-26 | 5.200 | 62,725,445 | -20,000 | 0.20% | 326,172,314 |
| 2025-09-29 | 2025-09-25 | 5.130 | 62,745,445 | +51,000 | 0.20% | 321,884,133 |
| 2025-09-26 | 2025-09-24 | 5.220 | 62,694,445 | +20,000 | 0.20% | 327,265,003 |
| 2025-09-24 | 2025-09-22 | 5.210 | 62,674,445 | +7,000 | 0.20% | 326,533,858 |
| 2025-09-22 | 2025-09-18 | 5.360 | 62,667,445 | +84,000 | 0.20% | 335,897,505 |
| 2025-09-19 | 2025-09-17 | 5.450 | 62,583,445 | +45,000 | 0.20% | 341,079,775 |
| 2025-09-17 | 2025-09-15 | 5.470 | 62,538,445 | +272,000 | 0.20% | 342,085,294 |
| 2025-09-16 | 2025-09-12 | 5.580 | 62,266,445 | +20,000 | 0.20% | 347,446,763 |
| 2025-09-15 | 2025-09-11 | 5.620 | 62,246,445 | +366,000 | 0.20% | 349,825,021 |
| 2025-09-12 | 2025-09-10 | 5.630 | 61,880,445 | +8,000 | 0.20% | 348,386,905 |
| 2025-09-11 | 2025-09-09 | 5.440 | 61,872,445 | -8,000 | 0.20% | 336,586,101 |
| 2025-09-10 | 2025-09-08 | 5.400 | 61,880,445 | +66,000 | 0.20% | 334,154,403 |
| 2025-09-08 | 2025-09-04 | 5.430 | 61,814,445 | +22,000 | 0.20% | 335,652,436 |
| 2025-09-04 | 2025-09-02 | 5.350 | 61,792,445 | -45,000 | 0.20% | 330,589,581 |
| 2025-09-03 | 2025-09-01 | 5.200 | 61,837,445 | +41,000 | 0.20% | 321,554,714 |
| 2025-09-02 | 2025-08-29 | 5.250 | 61,796,445 | +20,000 | 0.20% | 324,431,336 |
| 2025-09-01 | 2025-08-28 | 5.300 | 61,776,445 | +10,000 | 0.20% | 327,415,158 |
| 2025-08-29 | 2025-08-27 | 5.290 | 61,766,445 | +61,000 | 0.20% | 326,744,494 |
| 2025-08-28 | 2025-08-26 | 5.420 | 61,705,445 | +51,000 | 0.20% | 334,443,512 |
| 2025-08-27 | 2025-08-25 | 5.500 | 61,654,445 | -38,000 | 0.20% | 339,099,448 |
| 2025-08-26 | 2025-08-22 | 5.500 | 61,692,445 | -45,000 | 0.20% | 339,308,448 |
| 2025-08-25 | 2025-08-21 | 5.530 | 61,737,445 | -639,000 | 0.20% | 341,408,071 |
| 2025-08-22 | 2025-08-20 | 5.460 | 62,376,445 | -20,000 | 0.20% | 340,575,390 |
| 2025-08-21 | 2025-08-19 | 5.410 | 62,396,445 | +200,000 | 0.20% | 337,564,767 |
| 2025-08-20 | 2025-08-18 | 5.370 | 62,196,445 | +15,000 | 0.20% | 333,994,910 |
| 2025-08-19 | 2025-08-15 | 5.410 | 62,181,445 | +78,000 | 0.20% | 336,401,617 |
| 2025-08-18 | 2025-08-14 | 5.540 | 62,103,445 | +5,000 | 0.20% | 344,053,085 |
| 2025-08-15 | 2025-08-13 | 5.540 | 62,098,445 | +390,000 | 0.20% | 344,025,385 |
| 2025-08-14 | 2025-08-12 | 5.470 | 61,708,445 | -33,000 | 0.20% | 337,545,194 |
| 2025-08-13 | 2025-08-11 | 5.380 | 61,741,445 | -2,508,000 | 0.20% | 332,168,974 |
| 2025-08-12 | 2025-08-08 | 5.390 | 64,249,445 | +130,000 | 0.21% | 346,304,509 |
| 2025-08-11 | 2025-08-07 | 5.390 | 64,119,445 | -100,000 | 0.21% | 345,603,809 |
| 2025-08-08 | 2025-08-06 | 5.270 | 64,219,445 | +63,000 | 0.21% | 338,436,475 |
| 2025-08-07 | 2025-08-05 | 5.380 | 64,156,445 | -244,000 | 0.21% | 345,161,674 |
| 2025-08-06 | 2025-08-04 | 5.260 | 64,400,445 | +17,000 | 0.21% | 338,746,341 |
| 2025-08-05 | 2025-08-01 | 5.110 | 64,383,445 | +3,000 | 0.21% | 328,999,404 |
| 2025-08-04 | 2025-07-31 | 5.150 | 64,380,445 | +55,000 | 0.21% | 331,559,292 |
| 2025-08-01 | 2025-07-30 | 5.200 | 64,325,445 | -40,000 | 0.21% | 334,492,314 |
| 2025-07-31 | 2025-07-29 | 5.180 | 64,365,445 | -148,000 | 0.21% | 333,413,005 |
| 2025-07-30 | 2025-07-28 | 5.230 | 64,513,445 | +211,000 | 0.21% | 337,405,317 |
| 2025-07-29 | 2025-07-25 | 5.250 | 64,302,445 | +337,000 | 0.21% | 337,587,836 |
| 2025-07-28 | 2025-07-24 | 5.340 | 63,965,445 | -13,000 | 0.21% | 341,575,476 |
| 2025-07-25 | 2025-07-23 | 5.350 | 63,978,445 | -2,097,000 | 0.21% | 342,284,681 |
| 2025-07-24 | 2025-07-22 | 5.290 | 66,075,445 | +47,000 | 0.21% | 349,539,104 |
| 2025-07-23 | 2025-07-21 | 5.360 | 66,028,445 | -51,000 | 0.21% | 353,912,465 |
| 2025-07-22 | 2025-07-18 | 5.350 | 66,079,445 | +129,000 | 0.21% | 353,525,031 |
| 2025-07-21 | 2025-07-17 | 5.380 | 65,950,445 | -86,000 | 0.21% | 354,813,394 |
| 2025-07-18 | 2025-07-16 | 5.500 | 66,036,445 | +317,000 | 0.21% | 363,200,448 |
| 2025-07-17 | 2025-07-15 | 5.490 | 65,719,445 | -14,000 | 0.21% | 360,799,753 |
| 2025-07-16 | 2025-07-14 | 5.540 | 65,733,445 | -5,000 | 0.21% | 364,163,285 |
| 2025-07-15 | 2025-07-11 | 5.520 | 65,738,445 | -25,000 | 0.21% | 362,876,216 |
| 2025-07-14 | 2025-07-10 | 5.590 | 65,763,445 | +11,000 | 0.21% | 367,617,658 |
| 2025-07-11 | 2025-07-09 | 5.450 | 65,752,445 | +817,000 | 0.21% | 358,350,825 |
| 2025-07-10 | 2025-07-08 | 5.801 | 64,935,445 | -262,000 | 0.21% | 376,687,881 |
| 2025-07-09 | 2025-07-07 | 5.811 | 65,197,445 | +1,622,306 | 0.21% | 378,875,944 |
| 2025-07-08 | 2025-07-04 | 5.832 | 63,575,139 | +19,514 | 0.21% | 370,751,555 |
| 2025-07-07 | 2025-07-03 | 5.791 | 63,555,625 | +29,272 | 0.21% | 368,032,217 |
| 2025-07-04 | 2025-07-02 | 5.903 | 63,526,353 | +9,757 | 0.21% | 375,024,640 |
| 2025-07-03 | 2025-06-30 | 5.739 | 63,516,596 | -21,466 | 0.21% | 364,551,289 |
| 2025-07-02 | 2025-06-27 | 5.873 | 63,538,062 | -136,598 | 0.21% | 373,140,150 |
| 2025-06-30 | 2025-06-26 | 5.934 | 63,674,660 | -4,879 | 0.21% | 377,857,977 |
| 2025-06-27 | 2025-06-25 | 5.924 | 63,679,539 | -23,416 | 0.21% | 377,234,275 |
| 2025-06-26 | 2025-06-24 | 5.873 | 63,702,955 | -19,514 | 0.21% | 374,108,518 |
| 2025-06-25 | 2025-06-23 | 5.801 | 63,722,469 | +58,542 | 0.21% | 369,651,457 |
| 2025-06-23 | 2025-06-19 | 5.616 | 63,663,927 | +17,562 | 0.21% | 357,566,957 |
| 2025-06-20 | 2025-06-18 | 5.719 | 63,646,365 | -19,514 | 0.21% | 363,991,465 |
| 2025-06-19 | 2025-06-17 | 5.760 | 63,665,879 | +102,449 | 0.21% | 366,713,123 |
| 2025-06-18 | 2025-06-16 | 5.739 | 63,563,430 | -14,636 | 0.21% | 364,820,091 |
| 2025-06-17 | 2025-06-13 | 5.678 | 63,578,066 | -14,635 | 0.21% | 360,994,407 |
| 2025-06-16 | 2025-06-12 | 5.688 | 63,592,701 | -73,178 | 0.21% | 361,729,269 |
| 2025-06-13 | 2025-06-11 | 5.688 | 63,665,879 | -49,760 | 0.21% | 362,145,521 |
| 2025-06-12 | 2025-06-10 | 5.606 | 63,715,639 | -45,858 | 0.21% | 357,204,372 |
| 2025-06-11 | 2025-06-09 | 5.504 | 63,761,497 | -24,393 | 0.21% | 350,926,518 |
| 2025-06-10 | 2025-06-06 | 5.452 | 63,785,890 | -39,028 | 0.21% | 347,792,048 |
| 2025-06-09 | 2025-06-05 | 5.422 | 63,824,918 | -82,934 | 0.21% | 346,042,415 |
| 2025-06-06 | 2025-06-04 | 5.370 | 63,907,852 | -75,129 | 0.21% | 343,217,089 |
| 2025-06-05 | 2025-06-03 | 5.278 | 63,982,981 | -43,907 | 0.21% | 337,718,690 |
| 2025-06-03 | 2025-05-30 | 5.166 | 64,026,888 | -14,635 | 0.21% | 330,732,083 |
| 2025-06-02 | 2025-05-29 | 5.186 | 64,041,523 | +31,222 | 0.21% | 332,120,409 |
| 2025-05-30 | 2025-05-28 | 5.125 | 64,010,301 | -4,879 | 0.21% | 328,022,225 |
| 2025-05-29 | 2025-05-27 | 5.084 | 64,015,180 | -975 | 0.21% | 325,422,850 |
| 2025-05-28 | 2025-05-26 | 5.073 | 64,016,155 | +87,813 | 0.21% | 324,771,702 |
| 2025-05-27 | 2025-05-23 | 5.196 | 63,928,342 | -6,830 | 0.21% | 332,188,655 |
| 2025-05-26 | 2025-05-22 | 5.155 | 63,935,172 | -9,757 | 0.21% | 329,603,048 |
| 2025-05-23 | 2025-05-21 | 5.145 | 63,944,929 | -9,757 | 0.21% | 328,997,973 |
| 2025-05-22 | 2025-05-20 | 5.145 | 63,954,686 | -53,664 | 0.21% | 329,048,173 |
| 2025-05-21 | 2025-05-19 | 5.114 | 64,008,350 | +13,660 | 0.21% | 327,356,202 |
| 2025-05-20 | 2025-05-16 | 5.176 | 63,994,690 | -1,005,947 | 0.21% | 331,221,648 |
| 2025-05-19 | 2025-05-15 | 5.155 | 65,000,637 | -34,150 | 0.22% | 335,095,807 |
| 2025-05-16 | 2025-05-14 | 5.186 | 65,034,787 | -117,084 | 0.22% | 337,271,493 |
| 2025-05-15 | 2025-05-13 | 5.114 | 65,151,871 | -107,327 | 0.22% | 333,204,481 |
| 2025-05-14 | 2025-05-12 | 4.981 | 65,259,198 | +10,733 | 0.22% | 325,058,403 |
| 2025-05-12 | 2025-05-08 | 4.868 | 65,248,465 | +117,084 | 0.22% | 317,648,863 |
| 2025-05-09 | 2025-05-07 | 4.889 | 65,131,381 | +48,785 | 0.22% | 318,413,932 |
| 2025-05-07 | 2025-05-02 | 4.879 | 65,082,596 | +53,663 | 0.22% | 317,508,398 |
| 2025-05-06 | 2025-04-30 | 4.858 | 65,028,933 | +32,199 | 0.22% | 315,913,632 |
| 2025-05-02 | 2025-04-29 | 4.950 | 64,996,734 | -49,761 | 0.22% | 321,752,597 |
| 2025-04-29 | 2025-04-25 | 4.827 | 65,046,495 | -29,271 | 0.22% | 313,998,955 |
| 2025-04-28 | 2025-04-24 | 4.868 | 65,075,766 | -78,056 | 0.22% | 316,808,113 |
| 2025-04-25 | 2025-04-23 | 4.797 | 65,153,822 | +25,368 | 0.22% | 312,513,762 |
| 2025-04-24 | 2025-04-22 | 4.735 | 65,128,454 | -9,757 | 0.22% | 308,387,056 |
| 2025-04-22 | 2025-04-16 | 4.592 | 65,138,211 | -2,593,412 | 0.22% | 299,086,794 |
| 2025-04-17 | 2025-04-15 | 4.643 | 67,731,623 | +9,757 | 0.23% | 314,465,554 |
| 2025-04-16 | 2025-04-14 | 4.622 | 67,721,866 | +73,177 | 0.23% | 313,032,085 |
| 2025-04-15 | 2025-04-11 | 4.540 | 67,648,689 | -39,028 | 0.23% | 307,147,162 |
| 2025-04-14 | 2025-04-10 | 4.448 | 67,687,717 | -32,198 | 0.23% | 301,080,752 |
| 2025-04-11 | 2025-04-09 | 4.356 | 67,719,915 | -76,105 | 0.23% | 294,977,391 |
| 2025-04-10 | 2025-04-08 | 4.284 | 67,796,020 | -427,357 | 0.23% | 290,444,982 |
| 2025-04-09 | 2025-04-07 | 4.294 | 68,223,377 | -642,986 | 0.23% | 292,975,047 |
| 2025-04-08 | 2025-04-03 | 4.725 | 68,866,363 | +949,356 | 0.23% | 325,380,460 |
| 2025-04-07 | 2025-04-02 | 4.827 | 67,917,007 | +19,514 | 0.23% | 327,855,778 |
| 2025-04-03 | 2025-04-01 | 4.807 | 67,897,493 | +936,673 | 0.23% | 326,369,809 |
| 2025-04-02 | 2025-03-31 | 4.797 | 66,960,820 | +731,776 | 0.22% | 321,181,123 |
| 2025-04-01 | 2025-03-28 | 4.817 | 66,229,044 | -41,955 | 0.22% | 319,028,690 |
| 2025-03-31 | 2025-03-27 | 4.899 | 66,270,999 | -57,567 | 0.22% | 324,664,505 |
| 2025-03-28 | 2025-03-26 | 5.002 | 66,328,566 | -109,278 | 0.22% | 331,744,572 |
| 2025-03-26 | 2025-03-24 | 5.176 | 66,437,844 | -15,612 | 0.22% | 343,866,846 |
| 2025-03-25 | 2025-03-21 | 5.053 | 66,453,456 | -1,951 | 0.22% | 335,774,636 |
| 2025-03-24 | 2025-03-20 | 5.145 | 66,455,407 | -236,119 | 0.22% | 341,914,434 |
| 2025-03-21 | 2025-03-19 | 5.176 | 66,691,526 | -6,830 | 0.22% | 345,179,845 |
| 2025-03-20 | 2025-03-18 | 5.186 | 66,698,356 | -26,344 | 0.22% | 345,898,790 |
| 2025-03-19 | 2025-03-17 | 5.145 | 66,724,700 | -94,643 | 0.22% | 343,299,952 |
| 2025-03-18 | 2025-03-14 | 5.084 | 66,819,343 | -178,553 | 0.22% | 339,677,886 |
| 2025-03-17 | 2025-03-13 | 5.022 | 66,997,896 | -28,296 | 0.22% | 336,465,578 |
| 2025-03-14 | 2025-03-12 | 5.002 | 67,026,192 | -205,873 | 0.22% | 335,233,773 |
| 2025-03-12 | 2025-03-10 | 4.838 | 67,232,065 | +39,028 | 0.22% | 325,238,422 |
| 2025-03-11 | 2025-03-07 | 4.848 | 67,193,037 | -98,545 | 0.22% | 325,738,287 |
| 2025-03-10 | 2025-03-06 | 4.868 | 67,291,582 | +39,028 | 0.22% | 327,595,362 |
| 2025-03-07 | 2025-03-05 | 4.868 | 67,252,554 | -7,806 | 0.22% | 327,405,362 |
| 2025-03-05 | 2025-03-03 | 4.817 | 67,260,360 | -9,757 | 0.22% | 323,996,592 |
| 2025-03-04 | 2025-02-28 | 4.745 | 67,270,117 | +25,368 | 0.22% | 319,217,410 |
| 2025-03-03 | 2025-02-27 | 4.899 | 67,244,749 | +25,368 | 0.22% | 329,434,948 |
| 2025-02-28 | 2025-02-26 | 4.817 | 67,219,381 | -42,930 | 0.22% | 323,799,194 |
| 2025-02-26 | 2025-02-24 | 4.735 | 67,262,311 | -85,862 | 0.22% | 318,490,994 |
| 2025-02-25 | 2025-02-21 | 4.704 | 67,348,173 | -60,493 | 0.22% | 316,826,792 |
| 2025-02-24 | 2025-02-20 | 4.694 | 67,408,666 | +23,416 | 0.22% | 316,420,496 |
| 2025-02-21 | 2025-02-19 | 4.653 | 67,385,250 | +21,466 | 0.22% | 313,548,042 |
| 2025-02-20 | 2025-02-18 | 4.684 | 67,363,784 | +43,906 | 0.22% | 315,519,403 |
| 2025-02-19 | 2025-02-17 | 4.674 | 67,319,878 | -745,435 | 0.22% | 314,623,791 |
| 2025-02-18 | 2025-02-14 | 4.571 | 68,065,313 | -106,351 | 0.23% | 311,131,585 |
| 2025-02-17 | 2025-02-13 | 4.520 | 68,171,664 | -120,012 | 0.23% | 308,124,251 |
| 2025-02-14 | 2025-02-12 | 4.469 | 68,291,676 | +43,907 | 0.23% | 305,167,062 |
| 2025-02-13 | 2025-02-11 | 4.428 | 68,247,769 | +4,878 | 0.23% | 302,172,962 |
| 2025-02-12 | 2025-02-10 | 4.407 | 68,242,891 | +976 | 0.23% | 300,752,516 |
| 2025-02-11 | 2025-02-07 | 4.315 | 68,241,915 | +1,952 | 0.23% | 294,453,484 |
| 2025-02-10 | 2025-02-06 | 4.387 | 68,239,963 | -48,785 | 0.23% | 299,340,823 |
| 2025-02-07 | 2025-02-05 | 4.397 | 68,288,748 | -119,036 | 0.23% | 300,254,717 |
| 2025-02-06 | 2025-02-04 | 4.397 | 68,407,784 | +7,806 | 0.23% | 300,778,099 |
| 2025-02-05 | 2025-02-03 | 4.305 | 68,399,978 | +19,514 | 0.23% | 294,434,467 |
| 2025-02-04 | 2025-01-28 | 4.387 | 68,380,464 | -384,426 | 0.23% | 299,957,143 |
| 2025-02-03 | 2025-01-24 | 4.325 | 68,764,890 | +165,869 | 0.23% | 297,414,816 |
| 2025-01-27 | 2025-01-23 | 4.335 | 68,599,021 | -120,011 | 0.23% | 297,400,491 |
| 2025-01-24 | 2025-01-22 | 4.253 | 68,719,032 | +39,028 | 0.23% | 292,286,345 |
| 2025-01-23 | 2025-01-21 | 4.335 | 68,680,004 | -219,533 | 0.23% | 297,751,580 |
| 2025-01-21 | 2025-01-17 | 4.284 | 68,899,537 | +11,708 | 0.23% | 295,172,560 |
| 2025-01-20 | 2025-01-16 | 4.346 | 68,887,829 | -48,785 | 0.23% | 299,358,608 |
| 2025-01-17 | 2025-01-15 | 4.315 | 68,936,614 | -53,663 | 0.23% | 297,451,005 |
| 2025-01-16 | 2025-01-14 | 4.294 | 68,990,277 | +80,007 | 0.23% | 296,268,383 |
| 2025-01-15 | 2025-01-13 | 4.274 | 68,910,270 | +4,879 | 0.23% | 294,512,276 |
| 2025-01-14 | 2025-01-10 | 4.315 | 68,905,391 | -34,150 | 0.23% | 297,316,282 |
| 2025-01-13 | 2025-01-09 | 4.366 | 68,939,541 | +976 | 0.23% | 300,996,456 |
| 2025-01-10 | 2025-01-08 | 4.366 | 68,938,565 | +482,972 | 0.23% | 300,992,195 |
| 2025-01-09 | 2025-01-07 | 4.366 | 68,455,593 | -99,522 | 0.23% | 298,883,494 |
| 2025-01-08 | 2025-01-06 | 4.346 | 68,555,115 | -48,785 | 0.23% | 297,912,768 |
| 2025-01-07 | 2025-01-03 | 4.356 | 68,603,900 | +40,980 | 0.23% | 298,827,892 |
| 2025-01-06 | 2025-01-02 | 4.294 | 68,562,920 | +10,732 | 0.23% | 294,433,163 |
| 2025-01-03 | 2024-12-31 | 4.673 | 68,552,188 | +1,952 | 0.23% | 320,363,831 |
| 2025-01-02 | 2024-12-27 | 4.652 | 68,550,236 | +1,850,750 | 0.23% | 318,908,412 |
| 2024-12-30 | 2024-12-24 | 4.631 | 66,699,486 | -404,772 | 0.23% | 308,891,131 |
| 2024-12-27 | 2024-12-20 | 4.410 | 67,104,258 | -56,876 | 0.23% | 295,899,882 |
| 2024-12-20 | 2024-12-18 | 4.431 | 67,161,134 | -9,479 | 0.23% | 297,567,669 |
| 2024-12-19 | 2024-12-17 | 4.410 | 67,170,613 | -18,011 | 0.23% | 296,192,478 |
| 2024-12-18 | 2024-12-16 | 4.420 | 67,188,624 | -97,638 | 0.23% | 296,980,683 |
| 2024-12-17 | 2024-12-13 | 4.315 | 67,286,262 | +47,397 | 0.23% | 290,314,109 |
| 2024-12-16 | 2024-12-12 | 4.357 | 67,238,865 | -9,480 | 0.23% | 292,946,867 |
| 2024-12-13 | 2024-12-11 | 4.346 | 67,248,345 | +99,534 | 0.23% | 292,278,755 |
| 2024-12-12 | 2024-12-10 | 4.410 | 67,148,811 | -48,345 | 0.23% | 296,096,341 |
| 2024-12-11 | 2024-12-09 | 4.420 | 67,197,156 | -104,273 | 0.23% | 297,018,395 |
| 2024-12-10 | 2024-12-06 | 4.346 | 67,301,429 | -117,545 | 0.23% | 292,509,472 |
| 2024-12-09 | 2024-12-05 | 4.315 | 67,418,974 | -28,438 | 0.23% | 290,886,709 |
| 2024-12-06 | 2024-12-04 | 4.304 | 67,447,412 | -9,480 | 0.23% | 290,297,894 |
| 2024-12-05 | 2024-12-03 | 4.272 | 67,456,892 | -124,180 | 0.23% | 288,203,853 |
| 2024-12-04 | 2024-12-02 | 4.188 | 67,581,072 | -52,137 | 0.23% | 283,031,006 |
| 2024-12-03 | 2024-11-29 | 4.093 | 67,633,209 | -228,454 | 0.23% | 276,828,087 |
| 2024-12-02 | 2024-11-28 | 4.093 | 67,861,663 | -2,839,085 | 0.23% | 277,763,167 |
| 2024-11-27 | 2024-11-25 | 4.093 | 70,700,748 | -7,583 | 0.24% | 289,383,767 |
| 2024-11-26 | 2024-11-22 | 4.093 | 70,708,331 | -1,891,144 | 0.24% | 289,414,805 |
| 2024-11-25 | 2024-11-21 | 4.167 | 72,599,475 | -4,740 | 0.25% | 302,516,458 |
| 2024-11-22 | 2024-11-20 | 4.167 | 72,604,215 | -25,594 | 0.25% | 302,536,210 |
| 2024-11-21 | 2024-11-19 | 4.125 | 72,629,809 | -111,857 | 0.25% | 299,578,120 |
| 2024-11-20 | 2024-11-18 | 4.167 | 72,741,666 | -129,868 | 0.25% | 303,108,958 |
| 2024-11-19 | 2024-11-15 | 4.009 | 72,871,534 | -8,532 | 0.25% | 292,119,091 |
| 2024-11-18 | 2024-11-14 | 4.009 | 72,880,066 | -617,109 | 0.25% | 292,153,293 |
| 2024-11-15 | 2024-11-13 | 4.040 | 73,497,175 | +8,531 | 0.25% | 296,953,092 |
| 2024-11-14 | 2024-11-12 | 4.061 | 73,488,644 | +115,649 | 0.25% | 298,469,113 |
| 2024-11-13 | 2024-11-11 | 4.114 | 73,372,995 | +14,219 | 0.25% | 301,869,535 |
| 2024-11-12 | 2024-11-08 | 4.241 | 73,358,776 | -94,794 | 0.25% | 311,097,529 |
| 2024-11-11 | 2024-11-07 | 4.251 | 73,453,570 | -47,397 | 0.25% | 312,274,403 |
| 2024-11-07 | 2024-11-05 | 4.272 | 73,500,967 | -47,397 | 0.25% | 314,026,651 |
| 2024-11-06 | 2024-11-04 | 4.220 | 73,548,364 | -104,274 | 0.25% | 310,349,779 |
| 2024-11-05 | 2024-11-01 | 4.188 | 73,652,638 | -12,323 | 0.25% | 308,458,857 |
| 2024-11-04 | 2024-10-31 | 4.030 | 73,664,961 | +56,876 | 0.25% | 296,853,899 |
| 2024-11-01 | 2024-10-30 | 4.125 | 73,608,085 | +8,532 | 0.25% | 303,613,241 |
| 2024-10-31 | 2024-10-29 | 4.177 | 73,599,553 | +6,635 | 0.25% | 307,460,121 |
| 2024-10-30 | 2024-10-28 | 4.167 | 73,592,918 | +61,617 | 0.25% | 306,656,059 |
| 2024-10-29 | 2024-10-25 | 4.167 | 73,531,301 | +62,564 | 0.25% | 306,399,306 |
| 2024-10-28 | 2024-10-24 | 4.230 | 73,468,737 | -2,900,701 | 0.25% | 310,788,813 |
| 2024-10-25 | 2024-10-23 | 4.199 | 76,369,438 | -23,699 | 0.26% | 320,642,509 |
| 2024-10-23 | 2024-10-21 | 4.167 | 76,393,137 | +98,586 | 0.26% | 318,324,358 |
| 2024-10-22 | 2024-10-18 | 4.220 | 76,294,551 | -63,512 | 0.26% | 321,937,780 |
| 2024-10-21 | 2024-10-17 | 4.146 | 76,358,063 | +2,777,469 | 0.26% | 316,567,178 |
| 2024-10-18 | 2024-10-16 | 4.167 | 73,580,594 | -2,885,534 | 0.25% | 306,604,706 |
| 2024-10-17 | 2024-10-15 | 4.093 | 76,466,128 | -79,628 | 0.26% | 312,981,925 |
| 2024-10-16 | 2024-10-14 | 4.114 | 76,545,756 | -418,990 | 0.26% | 314,922,837 |
| 2024-10-15 | 2024-10-10 | 3.977 | 76,964,746 | -1,502,487 | 0.26% | 306,091,749 |
| 2024-10-14 | 2024-10-09 | 3.829 | 78,467,233 | -33,178 | 0.27% | 300,478,495 |
| 2024-10-10 | 2024-10-08 | 3.861 | 78,500,411 | +2,174,578 | 0.27% | 303,089,888 |
| 2024-10-09 | 2024-10-07 | 4.061 | 76,325,833 | +1,020,933 | 0.26% | 309,992,163 |
| 2024-10-08 | 2024-10-04 | 4.040 | 75,304,900 | -184,849 | 0.26% | 304,256,904 |
| 2024-10-07 | 2024-10-03 | 3.966 | 75,489,749 | +437,949 | 0.26% | 299,429,275 |
| 2024-10-04 | 2024-10-02 | 4.019 | 75,051,800 | +1,243,700 | 0.26% | 301,650,827 |
| 2024-10-03 | 2024-09-30 | 3.861 | 73,808,100 | +2,203,016 | 0.25% | 284,972,887 |
| 2024-10-02 | 2024-09-27 | 3.966 | 71,605,084 | +624,693 | 0.25% | 284,020,793 |
| 2024-09-30 | 2024-09-26 | 4.220 | 70,980,391 | -335,571 | 0.24% | 299,513,782 |
| 2024-09-27 | 2024-09-25 | 4.135 | 71,315,962 | -1,001,974 | 0.24% | 294,911,185 |
| 2024-09-26 | 2024-09-24 | 4.061 | 72,317,936 | +62,564 | 0.25% | 293,714,363 |
| 2024-09-23 | 2024-09-19 | 3.787 | 72,255,372 | -29,386 | 0.25% | 273,642,167 |
| 2024-09-20 | 2024-09-17 | 3.777 | 72,284,758 | -9,480 | 0.25% | 272,990,912 |
| 2024-09-19 | 2024-09-16 | 3.713 | 72,294,238 | -125,128 | 0.25% | 268,450,848 |
| 2024-09-17 | 2024-09-13 | 3.692 | 72,419,366 | +21,803 | 0.25% | 267,387,558 |
| 2024-09-16 | 2024-09-12 | 3.671 | 72,397,563 | -104,274 | 0.25% | 265,779,588 |
| 2024-09-13 | 2024-09-11 | 3.587 | 72,501,837 | +3,792 | 0.25% | 260,043,714 |
| 2024-09-12 | 2024-09-10 | 3.724 | 72,498,045 | +17,063 | 0.25% | 269,972,441 |
| 2024-09-11 | 2024-09-09 | 3.703 | 72,480,982 | -1,118,571 | 0.25% | 268,379,671 |
| 2024-09-10 | 2024-09-05 | 3.671 | 73,599,553 | +151,670 | 0.25% | 270,192,228 |
| 2024-09-09 | 2024-09-04 | 3.713 | 73,447,883 | -1,423,808 | 0.25% | 272,734,688 |
| 2024-09-05 | 2024-09-03 | 3.639 | 74,871,691 | +283,435 | 0.26% | 272,492,886 |
| 2024-09-04 | 2024-09-02 | 3.745 | 74,588,256 | -66,356 | 0.26% | 279,329,779 |
| 2024-09-03 | 2024-08-30 | 3.639 | 74,654,612 | +473,023 | 0.26% | 271,702,835 |
| 2024-09-02 | 2024-08-29 | 3.713 | 74,181,589 | +57,824 | 0.25% | 275,459,165 |
| 2024-08-29 | 2024-08-27 | 3.914 | 74,123,765 | -57,824 | 0.25% | 290,101,391 |
| 2024-08-28 | 2024-08-26 | 3.850 | 74,181,589 | -11,376 | 0.25% | 285,632,373 |
| 2024-08-27 | 2024-08-23 | 3.808 | 74,192,965 | +4,740 | 0.25% | 282,545,478 |
| 2024-08-26 | 2024-08-22 | 3.787 | 74,188,225 | +58,772 | 0.25% | 280,962,178 |
| 2024-08-23 | 2024-08-21 | 3.713 | 74,129,453 | +4,740 | 0.25% | 275,265,568 |
| 2024-08-22 | 2024-08-20 | 3.808 | 74,124,713 | +48,345 | 0.25% | 282,285,557 |
| 2024-08-21 | 2024-08-19 | 3.840 | 74,076,368 | +164,942 | 0.25% | 284,445,781 |
| 2024-08-20 | 2024-08-16 | 3.766 | 73,911,426 | -49,293 | 0.25% | 278,354,489 |
| 2024-08-19 | 2024-08-15 | 3.724 | 73,960,719 | -14,219 | 0.25% | 275,419,231 |
| 2024-08-16 | 2024-08-14 | 3.703 | 73,974,938 | -19,907 | 0.25% | 273,911,432 |
| 2024-08-15 | 2024-08-13 | 3.703 | 73,994,845 | +19,907 | 0.25% | 273,985,143 |
| 2024-08-14 | 2024-08-12 | 3.703 | 73,974,938 | -59,720 | 0.25% | 273,911,432 |
| 2024-08-13 | 2024-08-09 | 3.650 | 74,034,658 | +18,011 | 0.25% | 270,227,538 |
| 2024-08-09 | 2024-08-07 | 3.566 | 74,016,647 | +8,531 | 0.25% | 263,915,282 |
| 2024-08-08 | 2024-08-06 | 3.534 | 74,008,116 | +984,911 | 0.25% | 261,542,691 |
| 2024-08-07 | 2024-08-05 | 3.597 | 73,023,205 | -357,374 | 0.25% | 262,684,049 |
| 2024-08-06 | 2024-08-02 | 3.713 | 73,380,579 | -2,287,383 | 0.25% | 272,484,768 |
| 2024-08-01 | 2024-07-30 | 3.713 | 75,667,962 | -4,739 | 0.26% | 280,978,528 |
| 2024-07-30 | 2024-07-26 | 3.639 | 75,672,701 | -23,699 | 0.26% | 275,408,134 |
| 2024-07-29 | 2024-07-25 | 3.682 | 75,696,400 | -16,115 | 0.26% | 278,688,523 |
| 2024-07-26 | 2024-07-24 | 3.724 | 75,712,515 | +157,358 | 0.26% | 281,942,671 |
| 2024-07-25 | 2024-07-23 | 3.650 | 75,555,157 | -33,178 | 0.26% | 275,777,381 |
| 2024-07-24 | 2024-07-22 | 3.587 | 75,588,335 | +77,732 | 0.26% | 271,114,114 |
| 2024-07-23 | 2024-07-19 | 3.534 | 75,510,603 | +177,265 | 0.26% | 266,852,439 |
| 2024-07-22 | 2024-07-18 | 3.618 | 75,333,338 | -18,959 | 0.26% | 272,583,625 |
| 2024-07-18 | 2024-07-16 | 3.618 | 75,352,297 | -59,720 | 0.26% | 272,652,226 |
| 2024-07-17 | 2024-07-15 | 3.682 | 75,412,017 | +63,512 | 0.26% | 277,641,521 |
| 2024-07-16 | 2024-07-12 | 3.671 | 75,348,505 | -30,335 | 0.26% | 276,612,827 |
| 2024-07-15 | 2024-07-11 | 3.566 | 75,378,840 | +13,272 | 0.26% | 268,772,346 |
| 2024-07-12 | 2024-07-10 | 3.555 | 75,365,568 | +1,036,100 | 0.26% | 267,929,979 |
| 2024-07-11 | 2024-07-09 | 3.534 | 74,329,468 | -534,639 | 0.26% | 262,678,340 |
| 2024-07-10 | 2024-07-08 | 3.566 | 74,864,107 | +22,750 | 0.26% | 266,937,003 |
| 2024-07-09 | 2024-07-05 | 3.576 | 74,841,357 | -506,200 | 0.26% | 267,645,400 |
| 2024-07-08 | 2024-07-04 | 3.671 | 75,347,557 | -488,190 | 0.26% | 276,609,347 |
| 2024-07-05 | 2024-07-03 | 3.661 | 75,835,747 | +9,479 | 0.26% | 277,601,543 |
| 2024-07-04 | 2024-07-02 | 3.671 | 75,826,268 | -39,813 | 0.26% | 278,366,749 |
| 2024-07-03 | 2024-06-28 | 3.523 | 75,866,081 | +94,794 | 0.26% | 267,308,365 |
| 2024-07-02 | 2024-06-27 | 3.502 | 75,771,287 | +22,750 | 0.26% | 265,375,716 |
| 2024-06-28 | 2024-06-26 | 3.566 | 75,748,537 | +33,178 | 0.26% | 270,090,545 |
| 2024-06-27 | 2024-06-25 | 3.566 | 75,715,359 | +4,740 | 0.26% | 269,972,245 |
| 2024-06-26 | 2024-06-24 | 3.555 | 75,710,619 | +104,274 | 0.26% | 269,156,659 |
| 2024-06-25 | 2024-06-21 | 3.545 | 75,606,345 | -12,324 | 0.26% | 267,988,374 |
| 2024-06-24 | 2024-06-20 | 3.629 | 75,618,669 | -27,490 | 0.26% | 274,413,772 |
| 2024-06-21 | 2024-06-19 | 3.566 | 75,646,159 | -18,959 | 0.26% | 269,725,504 |
| 2024-06-19 | 2024-06-17 | 3.397 | 75,665,118 | -248,361 | 0.26% | 257,021,833 |
| 2024-06-18 | 2024-06-14 | 3.386 | 75,913,479 | -10,427 | 0.26% | 257,064,650 |
| 2024-06-17 | 2024-06-13 | 3.386 | 75,923,906 | +47,397 | 0.26% | 257,099,959 |
| 2024-06-14 | 2024-06-12 | 3.376 | 75,876,509 | +4,740 | 0.26% | 256,139,025 |
| 2024-06-13 | 2024-06-11 | 3.418 | 75,871,769 | -4,740 | 0.26% | 259,324,561 |
| 2024-06-12 | 2024-06-07 | 3.492 | 75,876,509 | +17,063 | 0.26% | 264,943,804 |
| 2024-06-11 | 2024-06-06 | 3.481 | 75,859,446 | +7,584 | 0.26% | 264,083,969 |
| 2024-06-07 | 2024-06-05 | 3.502 | 75,851,862 | +42,657 | 0.26% | 265,657,916 |
| 2024-06-06 | 2024-06-04 | 3.523 | 75,809,205 | +28,438 | 0.26% | 267,107,966 |
| 2024-06-05 | 2024-06-03 | 3.523 | 75,780,767 | -3,431,548 | 0.26% | 267,007,767 |
| 2024-06-04 | 2024-05-31 | 3.450 | 79,212,315 | +38,865 | 0.27% | 273,249,194 |
| 2024-06-03 | 2024-05-30 | 3.545 | 79,173,450 | -17,070 | 0.27% | 280,632,057 |
| 2024-05-31 | 2024-05-29 | 4.232 | 79,190,520 | +309,977 | 0.27% | 335,136,357 |
| 2024-05-30 | 2024-05-28 | 4.311 | 78,880,543 | +5,775,615 | 0.27% | 340,072,579 |
| 2024-05-29 | 2024-05-27 | 4.300 | 73,104,928 | -106,933 | 0.27% | 314,345,319 |
| 2024-05-28 | 2024-05-24 | 4.311 | 73,211,861 | +44,187 | 0.27% | 315,633,557 |
| 2024-05-27 | 2024-05-23 | 4.311 | 73,167,674 | -101,630 | 0.27% | 315,443,057 |
| 2024-05-24 | 2024-05-22 | 4.300 | 73,269,304 | -44,187 | 0.27% | 315,052,123 |
| 2024-05-22 | 2024-05-20 | 4.311 | 73,313,491 | +30,931 | 0.27% | 316,071,708 |
| 2024-05-21 | 2024-05-17 | 4.311 | 73,282,560 | +1,202,767 | 0.27% | 315,938,357 |
| 2024-05-20 | 2024-05-16 | 4.311 | 72,079,793 | -103,397 | 0.27% | 310,752,946 |
| 2024-05-17 | 2024-05-14 | 4.164 | 72,183,190 | +1,687,938 | 0.27% | 300,580,386 |
| 2024-05-16 | 2024-05-13 | 4.232 | 70,495,252 | -113,118 | 0.26% | 298,337,755 |
| 2024-05-14 | 2024-05-10 | 4.232 | 70,608,370 | -2,027,294 | 0.26% | 298,816,473 |
| 2024-05-13 | 2024-05-09 | 4.028 | 72,635,664 | -884 | 0.27% | 292,601,573 |
| 2024-05-10 | 2024-05-08 | 4.017 | 72,636,548 | -3,535 | 0.27% | 291,783,210 |
| 2024-05-09 | 2024-05-07 | 3.983 | 72,640,083 | +41,536 | 0.27% | 289,331,516 |
| 2024-05-08 | 2024-05-06 | 3.949 | 72,598,547 | -44,187 | 0.27% | 286,701,591 |
| 2024-05-07 | 2024-05-03 | 3.870 | 72,642,734 | +213,865 | 0.27% | 281,122,130 |
| 2024-05-06 | 2024-05-02 | 3.847 | 72,428,869 | -132,561 | 0.27% | 278,655,339 |
| 2024-05-03 | 2024-04-30 | 3.972 | 72,561,430 | +1,608,402 | 0.27% | 288,197,160 |
| 2024-05-02 | 2024-04-29 | 4.040 | 70,953,028 | -296,052 | 0.26% | 286,626,208 |
| 2024-04-30 | 2024-04-26 | 3.972 | 71,249,080 | -35,349 | 0.26% | 282,984,811 |
| 2024-04-29 | 2024-04-25 | 4.017 | 71,284,429 | -33,582 | 0.26% | 286,351,707 |
| 2024-04-26 | 2024-04-24 | 4.006 | 71,318,011 | -70,699 | 0.26% | 285,679,602 |
| 2024-04-25 | 2024-04-23 | 3.960 | 71,388,710 | -790,884 | 0.26% | 282,731,584 |
| 2024-04-24 | 2024-04-22 | 3.949 | 72,179,594 | -3,225,641 | 0.27% | 285,047,089 |
| 2024-04-23 | 2024-04-19 | 3.938 | 75,405,235 | -805,085 | 0.28% | 296,932,332 |
| 2024-04-22 | 2024-04-18 | 3.881 | 76,210,320 | +159,073 | 0.28% | 295,790,794 |
| 2024-04-19 | 2024-04-17 | 3.836 | 76,051,247 | -106,049 | 0.28% | 291,731,137 |
| 2024-04-18 | 2024-04-16 | 3.768 | 76,157,296 | +44,187 | 0.28% | 286,967,356 |
| 2024-04-16 | 2024-04-12 | 3.768 | 76,113,109 | +30,931 | 0.28% | 286,800,856 |
| 2024-04-12 | 2024-04-10 | 3.859 | 76,082,178 | -15,907 | 0.28% | 293,571,616 |
| 2024-04-11 | 2024-04-09 | 3.825 | 76,098,085 | +48,605 | 0.28% | 291,049,713 |
| 2024-04-10 | 2024-04-08 | 3.847 | 76,049,480 | +75,118 | 0.28% | 292,584,903 |
| 2024-04-09 | 2024-04-05 | 3.825 | 75,974,362 | +39,768 | 0.28% | 290,576,514 |
| 2024-04-08 | 2024-04-03 | 3.813 | 75,934,594 | -17,675 | 0.28% | 289,565,171 |
| 2024-04-05 | 2024-04-02 | 3.813 | 75,952,269 | -243,027 | 0.28% | 289,632,572 |
| 2024-04-03 | 2024-03-28 | 3.734 | 76,195,296 | +61,861 | 0.28% | 284,523,962 |
| 2024-04-02 | 2024-03-27 | 3.745 | 76,133,435 | -1,135,602 | 0.28% | 285,154,458 |
| 2024-03-28 | 2024-03-26 | 3.745 | 77,269,037 | -61,862 | 0.28% | 289,407,806 |
| 2024-03-27 | 2024-03-25 | 3.689 | 77,330,899 | -1,768 | 0.28% | 285,264,288 |
| 2024-03-26 | 2024-03-22 | 3.734 | 77,332,667 | -81,303 | 0.28% | 288,771,066 |
| 2024-03-25 | 2024-03-21 | 3.745 | 77,413,970 | -17,675 | 0.28% | 289,950,646 |
| 2024-03-22 | 2024-03-20 | 3.644 | 77,431,645 | +13,256 | 0.29% | 282,131,193 |
| 2024-03-21 | 2024-03-19 | 3.621 | 77,418,389 | -38,001 | 0.28% | 280,330,825 |
| 2024-03-19 | 2024-03-15 | 3.644 | 77,456,390 | -38,884 | 0.29% | 282,221,354 |
| 2024-03-18 | 2024-03-14 | 3.666 | 77,495,274 | +3,535 | 0.29% | 284,116,840 |
| 2024-03-15 | 2024-03-13 | 3.678 | 77,491,739 | +4,418 | 0.29% | 284,980,744 |
| 2024-03-14 | 2024-03-12 | 3.723 | 77,487,321 | -4,418 | 0.29% | 288,471,752 |
| 2024-03-13 | 2024-03-11 | 3.712 | 77,491,739 | -38,885 | 0.29% | 287,611,335 |
| 2024-03-12 | 2024-03-08 | 3.712 | 77,530,624 | -38,000 | 0.29% | 287,755,657 |
| 2024-03-11 | 2024-03-07 | 3.689 | 77,568,624 | +61,861 | 0.29% | 286,141,227 |
| 2024-03-08 | 2024-03-06 | 3.666 | 77,506,763 | -4,418 | 0.29% | 284,158,962 |
| 2024-03-07 | 2024-03-05 | 3.678 | 77,511,181 | -8,838 | 0.29% | 285,052,243 |
| 2024-03-06 | 2024-03-04 | 3.655 | 77,520,019 | +176,748 | 0.29% | 283,330,378 |
| 2024-03-05 | 2024-03-01 | 3.655 | 77,343,271 | +16,791 | 0.28% | 282,684,376 |
| 2024-03-01 | 2024-02-28 | 3.621 | 77,326,480 | -59,211 | 0.28% | 279,998,024 |
| 2024-02-29 | 2024-02-27 | 3.666 | 77,385,691 | -3,535 | 0.28% | 283,715,082 |
| 2024-02-28 | 2024-02-26 | 3.655 | 77,389,226 | +244,796 | 0.28% | 282,852,338 |
| 2024-02-27 | 2024-02-23 | 3.745 | 77,144,430 | -92,793 | 0.28% | 288,941,096 |
| 2024-02-26 | 2024-02-22 | 3.734 | 77,237,223 | -101,630 | 0.28% | 288,414,664 |
| 2024-02-23 | 2024-02-21 | 3.689 | 77,338,853 | -440,101 | 0.28% | 285,293,630 |
| 2024-02-22 | 2024-02-20 | 3.632 | 77,778,954 | -651,314 | 0.29% | 282,516,540 |
| 2024-02-21 | 2024-02-19 | 3.576 | 78,430,268 | -17,675 | 0.29% | 280,444,889 |
| 2024-02-20 | 2024-02-16 | 3.542 | 78,447,943 | -8,838 | 0.29% | 277,845,038 |
| 2024-02-19 | 2024-02-15 | 3.519 | 78,456,781 | -97,211 | 0.29% | 276,100,773 |
| 2024-02-16 | 2024-02-14 | 3.508 | 78,553,992 | -11,488 | 0.29% | 275,553,989 |
| 2024-02-15 | 2024-02-09 | 3.463 | 78,565,480 | +20,326 | 0.29% | 272,038,231 |
| 2024-02-14 | 2024-02-07 | 3.542 | 78,545,154 | -212,097 | 0.29% | 278,189,338 |
| 2024-02-08 | 2024-02-06 | 3.542 | 78,757,251 | -106,932 | 0.29% | 278,940,538 |
| 2024-02-07 | 2024-02-05 | 3.429 | 78,864,183 | -100,747 | 0.29% | 270,395,329 |
| 2024-02-05 | 2024-02-01 | 3.406 | 78,964,930 | -24,744 | 0.29% | 268,953,684 |
| 2024-02-02 | 2024-01-31 | 3.417 | 78,989,674 | -97,211 | 0.29% | 269,931,776 |
| 2024-02-01 | 2024-01-30 | 3.429 | 79,086,885 | -44,187 | 0.29% | 271,158,889 |
| 2024-01-31 | 2024-01-29 | 3.474 | 79,131,072 | -3,535 | 0.29% | 274,892,045 |
| 2024-01-30 | 2024-01-26 | 3.417 | 79,134,607 | -58,327 | 0.29% | 270,427,056 |
| 2024-01-29 | 2024-01-25 | 3.440 | 79,192,934 | -17,675 | 0.29% | 272,418,605 |
| 2024-01-26 | 2024-01-24 | 3.372 | 79,210,609 | -4,418 | 0.29% | 267,101,523 |
| 2024-01-25 | 2024-01-23 | 3.236 | 79,215,027 | +11,488 | 0.29% | 256,360,055 |
| 2024-01-24 | 2024-01-22 | 3.191 | 79,203,539 | +8,838 | 0.29% | 252,737,941 |
| 2024-01-23 | 2024-01-19 | 3.248 | 79,194,701 | +372,937 | 0.29% | 257,190,408 |
| 2024-01-22 | 2024-01-18 | 3.236 | 78,821,764 | +34,466 | 0.29% | 255,087,355 |
| 2024-01-19 | 2024-01-17 | 3.248 | 78,787,298 | +8,837 | 0.29% | 255,867,338 |
| 2024-01-18 | 2024-01-16 | 3.315 | 78,778,461 | +43,303 | 0.29% | 261,187,182 |
| 2024-01-16 | 2024-01-12 | 3.338 | 78,735,158 | -4,419 | 0.29% | 262,825,480 |
| 2024-01-15 | 2024-01-11 | 3.361 | 78,739,577 | +29,164 | 0.29% | 264,622,199 |
| 2024-01-12 | 2024-01-10 | 3.349 | 78,710,413 | -22,977 | 0.29% | 263,633,533 |
| 2024-01-11 | 2024-01-09 | 3.417 | 78,733,390 | -13,256 | 0.29% | 269,055,975 |
| 2024-01-10 | 2024-01-08 | 3.395 | 78,746,646 | +27,395 | 0.29% | 267,319,148 |
| 2024-01-08 | 2024-01-04 | 3.440 | 78,719,251 | -67,023 | 0.29% | 270,789,166 |
| 2024-01-05 | 2024-01-03 | 3.417 | 78,786,274 | -200,608 | 0.29% | 269,236,696 |
| 2024-01-04 | 2024-01-02 | 3.395 | 78,986,882 | -10,605 | 0.29% | 268,134,670 |
| 2024-01-03 | 2023-12-29 | 3.406 | 78,997,487 | -2,652 | 0.29% | 269,064,573 |
| 2024-01-02 | 2023-12-28 | 3.395 | 79,000,139 | +139,631 | 0.29% | 268,179,674 |
| 2023-12-29 | 2023-12-27 | 3.349 | 78,860,508 | -88,374 | 0.29% | 264,136,263 |
| 2023-12-27 | 2023-12-21 | 3.304 | 78,948,882 | +106,049 | 0.29% | 260,858,855 |
| 2023-12-22 | 2023-12-20 | 3.248 | 78,842,833 | -4,419 | 0.29% | 256,047,692 |
| 2023-12-20 | 2023-12-18 | 3.282 | 78,847,252 | +47,722 | 0.29% | 258,738,650 |
| 2023-12-19 | 2023-12-15 | 3.304 | 78,799,530 | -884 | 0.29% | 260,365,374 |
| 2023-12-15 | 2023-12-13 | 3.248 | 78,800,414 | +30,047 | 0.29% | 255,909,933 |
| 2023-12-14 | 2023-12-12 | 3.248 | 78,770,367 | -503,730 | 0.29% | 255,812,353 |
| 2023-12-13 | 2023-12-11 | 3.157 | 79,274,097 | -16,791 | 0.29% | 250,271,994 |
| 2023-12-12 | 2023-12-08 | 3.202 | 79,290,888 | +53,024 | 0.29% | 253,913,893 |
| 2023-12-11 | 2023-12-07 | 3.168 | 79,237,864 | +2,651 | 0.29% | 251,054,227 |
| 2023-12-08 | 2023-12-06 | 3.191 | 79,235,213 | +166,143 | 0.29% | 252,839,013 |
| 2023-12-07 | 2023-12-05 | 3.180 | 79,069,070 | +123,723 | 0.29% | 251,414,139 |
| 2023-12-06 | 2023-12-04 | 3.202 | 78,945,347 | -88,374 | 0.29% | 252,807,364 |
| 2023-12-05 | 2023-12-01 | 3.214 | 79,033,721 | +30,048 | 0.29% | 253,984,678 |
| 2023-12-04 | 2023-11-30 | 3.270 | 79,003,673 | -15,908 | 0.29% | 258,357,976 |
| 2023-12-01 | 2023-11-29 | 3.236 | 79,019,581 | +91,909 | 0.29% | 255,727,541 |
| 2023-11-29 | 2023-11-27 | 3.282 | 78,927,672 | +30,047 | 0.29% | 259,002,549 |
| 2023-11-28 | 2023-11-24 | 3.270 | 78,897,625 | +4,419 | 0.29% | 258,011,177 |
| 2023-11-27 | 2023-11-23 | 3.327 | 78,893,206 | +76,001 | 0.29% | 262,460,338 |
| 2023-11-24 | 2023-11-22 | 3.293 | 78,817,205 | +63,629 | 0.29% | 259,531,912 |
| 2023-11-23 | 2023-11-21 | 3.282 | 78,753,576 | +234,191 | 0.29% | 258,431,250 |
| 2023-11-22 | 2023-11-20 | 3.270 | 78,519,385 | -53,025 | 0.29% | 256,774,256 |
| 2023-11-17 | 2023-11-15 | 3.315 | 78,572,410 | -88,373 | 0.29% | 260,504,028 |
| 2023-11-16 | 2023-11-14 | 3.225 | 78,660,783 | -88,374 | 0.29% | 253,676,287 |
| 2023-11-15 | 2023-11-13 | 3.202 | 78,749,157 | +4,419 | 0.29% | 252,179,104 |
| 2023-11-14 | 2023-11-10 | 3.157 | 78,744,738 | +77,768 | 0.29% | 248,600,784 |
| 2023-11-13 | 2023-11-09 | 3.191 | 78,666,970 | -195,306 | 0.29% | 251,025,753 |
| 2023-11-10 | 2023-11-08 | 3.202 | 78,862,276 | -69,815 | 0.29% | 252,541,346 |
| 2023-11-09 | 2023-11-07 | 3.236 | 78,932,091 | -144,933 | 0.29% | 255,444,401 |
| 2023-11-08 | 2023-11-06 | 3.282 | 79,077,024 | +21,210 | 0.29% | 259,492,651 |
| 2023-11-07 | 2023-11-03 | 3.338 | 79,055,814 | -102,514 | 0.29% | 263,895,861 |
| 2023-11-06 | 2023-11-02 | 3.315 | 79,158,328 | -17,674 | 0.29% | 262,446,618 |
| 2023-11-03 | 2023-11-01 | 3.293 | 79,176,002 | -38,885 | 0.29% | 260,713,371 |
| 2023-11-02 | 2023-10-31 | 3.270 | 79,214,887 | -17,674 | 0.29% | 259,048,688 |
| 2023-11-01 | 2023-10-30 | 3.248 | 79,232,561 | +883 | 0.29% | 257,313,361 |
| 2023-10-31 | 2023-10-27 | 3.304 | 79,231,678 | -35,349 | 0.29% | 261,793,255 |
| 2023-10-30 | 2023-10-26 | 3.236 | 79,267,027 | -486,056 | 0.29% | 256,528,340 |
| 2023-10-27 | 2023-10-25 | 3.191 | 79,753,083 | +8,838 | 0.29% | 254,491,532 |
| 2023-10-26 | 2023-10-24 | 3.202 | 79,744,245 | +486,055 | 0.29% | 255,365,682 |
| 2023-10-25 | 2023-10-20 | 3.248 | 79,258,190 | +10,605 | 0.29% | 257,396,593 |
| 2023-10-24 | 2023-10-19 | 3.270 | 79,247,585 | +67,164 | 0.29% | 259,155,617 |
| 2023-10-19 | 2023-10-17 | 3.383 | 79,180,421 | +1,140,021 | 0.29% | 267,895,700 |
| 2023-10-17 | 2023-10-13 | 3.361 | 78,040,400 | -64,513 | 0.29% | 262,272,456 |
| 2023-10-16 | 2023-10-12 | 3.406 | 78,104,913 | -314,610 | 0.29% | 266,024,476 |
| 2023-10-13 | 2023-10-11 | 3.259 | 78,419,523 | +101,630 | 0.29% | 255,560,325 |
| 2023-10-12 | 2023-10-10 | 3.293 | 78,317,893 | -25,629 | 0.29% | 257,887,761 |
| 2023-10-11 | 2023-10-09 | 3.293 | 78,343,522 | +25,629 | 0.29% | 257,972,153 |
| 2023-10-10 | 2023-10-06 | 3.259 | 78,317,893 | -2,651 | 0.29% | 255,229,124 |
| 2023-10-09 | 2023-10-05 | 3.180 | 78,320,544 | +883 | 0.29% | 249,034,068 |
| 2023-10-05 | 2023-10-03 | 3.134 | 78,319,661 | +7,954 | 0.29% | 245,486,331 |
| 2023-10-03 | 2023-09-28 | 3.236 | 78,311,707 | -37,117 | 0.29% | 253,436,680 |
| 2023-09-29 | 2023-09-27 | 3.259 | 78,348,824 | +13,256 | 0.29% | 255,329,925 |
| 2023-09-28 | 2023-09-26 | 3.225 | 78,335,568 | -48,606 | 0.29% | 252,627,488 |
| 2023-09-27 | 2023-09-25 | 3.282 | 78,384,174 | +176,748 | 0.29% | 257,219,051 |
| 2023-09-26 | 2023-09-22 | 3.304 | 78,207,426 | -744,991 | 0.29% | 258,408,974 |
| 2023-09-22 | 2023-09-20 | 3.225 | 78,952,417 | -35,349 | 0.29% | 254,616,789 |
| 2023-09-21 | 2023-09-19 | 3.236 | 78,987,766 | -1,626,961 | 0.29% | 255,624,580 |
| 2023-09-19 | 2023-09-15 | 3.146 | 80,614,727 | -35,349 | 0.30% | 253,592,223 |
| 2023-09-18 | 2023-09-14 | 3.100 | 80,650,076 | +176,747 | 0.30% | 250,053,013 |
| 2023-09-15 | 2023-09-13 | 3.089 | 80,473,329 | -97,211 | 0.30% | 248,594,412 |
| 2023-09-14 | 2023-09-12 | 3.112 | 80,570,540 | -44,187 | 0.30% | 250,718,116 |
| 2023-09-13 | 2023-09-11 | 3.146 | 80,614,727 | +14,140 | 0.30% | 253,592,223 |
| 2023-09-12 | 2023-09-07 | 3.123 | 80,600,587 | +220,934 | 0.30% | 251,723,658 |
| 2023-09-11 | 2023-09-06 | 3.123 | 80,379,653 | +2,652 | 0.30% | 251,033,659 |
| 2023-09-07 | 2023-09-05 | 3.112 | 80,377,001 | -2,189,018 | 0.30% | 250,115,865 |
| 2023-09-06 | 2023-09-04 | 3.146 | 82,566,019 | +1,104,672 | 0.30% | 259,730,462 |
| 2023-09-05 | 2023-08-31 | 3.044 | 81,461,347 | -66,281 | 0.30% | 247,959,422 |
| 2023-08-31 | 2023-08-29 | 3.021 | 81,527,628 | -2,305,671 | 0.30% | 246,316,109 |
| 2023-08-30 | 2023-08-28 | 2.942 | 83,833,299 | +353,495 | 0.31% | 246,641,784 |
| 2023-08-28 | 2023-08-24 | 2.885 | 83,479,804 | -35,349 | 0.31% | 240,878,672 |
| 2023-08-24 | 2023-08-22 | 2.863 | 83,515,153 | +71,583 | 0.31% | 239,090,626 |
| 2023-08-23 | 2023-08-21 | 2.840 | 83,443,570 | +80,420 | 0.31% | 236,997,271 |
| 2023-08-22 | 2023-08-18 | 2.885 | 83,363,150 | +462,194 | 0.31% | 240,542,070 |
| 2023-08-21 | 2023-08-17 | 2.897 | 82,900,956 | +241,261 | 0.31% | 240,146,495 |
| 2023-08-18 | 2023-08-16 | 2.919 | 82,659,695 | +4,628,133 | 0.30% | 241,318,297 |
| 2023-08-17 | 2023-08-15 | 2.942 | 78,031,562 | +52,140 | 0.29% | 229,572,781 |
| 2023-08-16 | 2023-08-14 | 2.976 | 77,979,422 | -521,405 | 0.29% | 232,066,530 |
| 2023-08-15 | 2023-08-11 | 3.021 | 78,500,827 | -2,713,074 | 0.29% | 237,171,358 |
| 2023-08-11 | 2023-08-09 | 3.067 | 81,213,901 | -26,512 | 0.30% | 249,044,188 |
| 2023-08-10 | 2023-08-08 | 3.055 | 81,240,413 | +2,851,582 | 0.30% | 248,206,205 |
| 2023-08-09 | 2023-08-07 | 3.078 | 78,388,831 | +26,512 | 0.29% | 241,268,064 |
| 2023-08-08 | 2023-08-04 | 3.078 | 78,362,319 | -7,715 | 0.29% | 241,186,465 |
| 2023-08-07 | 2023-08-03 | 3.078 | 78,370,034 | +17,675 | 0.29% | 241,210,210 |
| 2023-08-04 | 2023-08-02 | 3.067 | 78,352,359 | +89,257 | 0.29% | 240,269,207 |
| 2023-08-03 | 2023-08-01 | 3.134 | 78,263,102 | +19,443 | 0.29% | 245,309,052 |
| 2023-08-02 | 2023-07-31 | 3.202 | 78,243,659 | -92,793 | 0.29% | 250,560,343 |
| 2023-08-01 | 2023-07-28 | 3.112 | 78,336,452 | -176,747 | 0.29% | 243,766,117 |
| 2023-07-31 | 2023-07-27 | 3.067 | 78,513,199 | +58,326 | 0.29% | 240,762,426 |
| 2023-07-26 | 2023-07-24 | 2.976 | 78,454,873 | -22,977 | 0.29% | 233,481,470 |
| 2023-07-25 | 2023-07-21 | 3.021 | 78,477,850 | +21,210 | 0.29% | 237,101,939 |
| 2023-07-24 | 2023-07-20 | 3.010 | 78,456,640 | -3,986,540 | 0.29% | 236,150,076 |
| 2023-07-21 | 2023-07-19 | 2.953 | 82,443,180 | +657,501 | 0.30% | 243,484,876 |
| 2023-07-20 | 2023-07-18 | 2.976 | 81,785,679 | -17,675 | 0.30% | 243,393,939 |
| 2023-07-19 | 2023-07-14 | 3.010 | 81,803,354 | +3,822,165 | 0.30% | 246,223,497 |
| 2023-07-18 | 2023-07-13 | 2.965 | 77,981,189 | +194,422 | 0.29% | 231,189,386 |
| 2023-07-14 | 2023-07-12 | 2.942 | 77,786,767 | -1,286,722 | 0.29% | 228,852,582 |
| 2023-07-13 | 2023-07-11 | 2.942 | 79,073,489 | +1,349,467 | 0.29% | 232,638,183 |
| 2023-07-12 | 2023-07-10 | 2.953 | 77,724,022 | +1,346,931 | 0.29% | 229,547,476 |
| 2023-07-11 | 2023-07-07 | 3.523 | 76,377,091 | +507,265 | 0.28% | 269,068,305 |
| 2023-07-10 | 2023-07-06 | 3.609 | 75,869,826 | +6,521,955 | 0.28% | 273,846,068 |
| 2023-07-07 | 2023-07-05 | 3.721 | 69,347,871 | +1,247,469 | 0.28% | 258,020,491 |
| 2023-07-06 | 2023-07-04 | 3.832 | 68,100,402 | -544,453 | 0.27% | 260,955,190 |
| 2023-07-05 | 2023-07-03 | 3.857 | 68,644,855 | -152,091 | 0.28% | 264,738,532 |
| 2023-07-04 | 2023-06-30 | 3.807 | 68,796,946 | -98,698 | 0.28% | 261,923,488 |
| 2023-07-03 | 2023-06-29 | 3.733 | 68,895,644 | -105,169 | 0.28% | 257,189,525 |
| 2023-06-29 | 2023-06-27 | 3.795 | 69,000,813 | -72,809 | 0.28% | 261,846,729 |
| 2023-06-28 | 2023-06-26 | 3.733 | 69,073,622 | +24,269 | 0.28% | 257,853,923 |
| 2023-06-27 | 2023-06-23 | 3.721 | 69,049,353 | -121,349 | 0.28% | 256,909,805 |
| 2023-06-26 | 2023-06-21 | 3.770 | 69,170,702 | -24,269 | 0.28% | 260,781,388 |
| 2023-06-21 | 2023-06-19 | 3.770 | 69,194,971 | +60,674 | 0.28% | 260,872,885 |
| 2023-06-20 | 2023-06-16 | 3.770 | 69,134,297 | -16,180 | 0.28% | 260,644,137 |
| 2023-06-19 | 2023-06-15 | 3.745 | 69,150,477 | +12,135 | 0.28% | 258,995,596 |
| 2023-06-15 | 2023-06-13 | 3.795 | 69,138,342 | +26,697 | 0.28% | 262,368,629 |
| 2023-06-14 | 2023-06-12 | 3.820 | 69,111,645 | +4,854 | 0.28% | 263,975,900 |
| 2023-06-13 | 2023-06-09 | 3.832 | 69,106,791 | -14,562 | 0.28% | 264,811,591 |
| 2023-06-12 | 2023-06-08 | 3.857 | 69,121,353 | +16,180 | 0.28% | 266,576,213 |
| 2023-06-09 | 2023-06-07 | 3.770 | 69,105,173 | -8,090 | 0.28% | 260,534,336 |
| 2023-06-08 | 2023-06-06 | 3.708 | 69,113,263 | -25,888 | 0.28% | 256,293,282 |
| 2023-06-07 | 2023-06-05 | 3.721 | 69,139,151 | -16,180 | 0.28% | 257,243,913 |
| 2023-06-06 | 2023-06-02 | 3.659 | 69,155,331 | +288,811 | 0.28% | 253,029,959 |
| 2023-06-05 | 2023-06-01 | 3.622 | 68,866,520 | +40,450 | 0.28% | 249,419,456 |
| 2023-06-02 | 2023-05-31 | 3.647 | 68,826,070 | -809 | 0.28% | 250,974,477 |
| 2023-06-01 | 2023-05-30 | 3.708 | 68,826,879 | +131,057 | 0.28% | 255,231,282 |
| 2023-05-31 | 2023-05-29 | 3.758 | 68,695,822 | -80,090 | 0.28% | 258,141,886 |
| 2023-05-30 | 2023-05-25 | 3.721 | 68,775,912 | +8,898 | 0.28% | 255,892,421 |
| 2023-05-29 | 2023-05-24 | 3.770 | 68,767,014 | +20,225 | 0.28% | 259,259,438 |
| 2023-05-25 | 2023-05-23 | 3.795 | 68,746,789 | -145,619 | 0.28% | 260,882,750 |
| 2023-05-24 | 2023-05-22 | 3.869 | 68,892,408 | +28,315 | 0.28% | 266,544,836 |
| 2023-05-23 | 2023-05-19 | 3.881 | 68,864,093 | -87,371 | 0.28% | 267,286,516 |
| 2023-05-22 | 2023-05-18 | 3.894 | 68,951,464 | -22,652 | 0.28% | 268,477,945 |
| 2023-05-19 | 2023-05-17 | 3.807 | 68,974,116 | -108,405 | 0.28% | 262,598,009 |
| 2023-05-18 | 2023-05-16 | 3.869 | 69,082,521 | +2,427 | 0.28% | 267,280,383 |
| 2023-05-17 | 2023-05-15 | 3.869 | 69,080,094 | +11,326 | 0.28% | 267,270,993 |
| 2023-05-16 | 2023-05-12 | 3.795 | 69,068,768 | -24,270 | 0.28% | 262,104,607 |
| 2023-05-15 | 2023-05-11 | 3.869 | 69,093,038 | +9,708 | 0.28% | 267,321,073 |
| 2023-05-12 | 2023-05-10 | 3.844 | 69,083,330 | -38,832 | 0.28% | 265,575,631 |
| 2023-05-11 | 2023-05-09 | 3.968 | 69,122,162 | -248,361 | 0.28% | 274,269,122 |
| 2023-05-10 | 2023-05-08 | 4.042 | 69,370,523 | -141,574 | 0.28% | 280,399,536 |
| 2023-05-09 | 2023-05-05 | 3.931 | 69,512,097 | -169,889 | 0.28% | 273,238,618 |
| 2023-05-08 | 2023-05-04 | 3.894 | 69,681,986 | -978,074 | 0.28% | 271,322,396 |
| 2023-05-04 | 2023-05-02 | 3.745 | 70,660,060 | -48,540 | 0.28% | 264,649,575 |
| 2023-05-03 | 2023-04-28 | 3.745 | 70,708,600 | -16,180 | 0.28% | 264,831,376 |
| 2023-05-02 | 2023-04-27 | 3.745 | 70,724,780 | -65,528 | 0.28% | 264,891,976 |
| 2023-04-27 | 2023-04-25 | 3.733 | 70,790,308 | -40,450 | 0.28% | 264,262,363 |
| 2023-04-26 | 2023-04-24 | 3.708 | 70,830,758 | -205,484 | 0.28% | 262,662,283 |
| 2023-04-25 | 2023-04-21 | 3.745 | 71,036,242 | -410,969 | 0.29% | 266,058,523 |
| 2023-04-24 | 2023-04-20 | 3.795 | 71,447,211 | +202,248 | 0.29% | 271,130,407 |
| 2023-04-21 | 2023-04-19 | 3.782 | 71,244,963 | +51,776 | 0.29% | 269,482,248 |
| 2023-04-20 | 2023-04-18 | 3.782 | 71,193,187 | -63,911 | 0.29% | 269,286,407 |
| 2023-04-19 | 2023-04-17 | 3.795 | 71,257,098 | +227,328 | 0.29% | 270,408,959 |
| 2023-04-18 | 2023-04-14 | 3.745 | 71,029,770 | +85,753 | 0.29% | 266,034,283 |
| 2023-04-17 | 2023-04-13 | 3.733 | 70,944,017 | -230,563 | 0.29% | 264,836,164 |
| 2023-04-14 | 2023-04-12 | 3.696 | 71,174,580 | -245,935 | 0.29% | 263,057,490 |
| 2023-04-13 | 2023-04-11 | 3.696 | 71,420,515 | +12,944 | 0.29% | 263,966,452 |
| 2023-04-12 | 2023-04-06 | 3.671 | 71,407,571 | +153,709 | 0.29% | 262,153,270 |
| 2023-04-11 | 2023-04-04 | 3.659 | 71,253,862 | -26,697 | 0.29% | 260,708,199 |
| 2023-04-04 | 2023-03-31 | 3.597 | 71,280,559 | +125,394 | 0.29% | 256,400,375 |
| 2023-04-03 | 2023-03-30 | 3.597 | 71,155,165 | +42,068 | 0.29% | 255,949,325 |
| 2023-03-31 | 2023-03-29 | 3.622 | 71,113,097 | +113,259 | 0.29% | 257,556,066 |
| 2023-03-30 | 2023-03-28 | 3.560 | 70,999,838 | +137,529 | 0.29% | 252,757,712 |
| 2023-03-29 | 2023-03-27 | 3.535 | 70,862,309 | -792,814 | 0.28% | 250,516,250 |
| 2023-03-28 | 2023-03-24 | 3.560 | 71,655,123 | +809 | 0.29% | 255,090,511 |
| 2023-03-27 | 2023-03-23 | 3.597 | 71,654,314 | -16,989 | 0.29% | 257,744,794 |
| 2023-03-24 | 2023-03-22 | 3.548 | 71,671,303 | -4,854 | 0.29% | 254,262,180 |
| 2023-03-23 | 2023-03-21 | 3.523 | 71,676,157 | -242,698 | 0.29% | 252,507,419 |
| 2023-03-22 | 2023-03-20 | 3.572 | 71,918,855 | -61,484 | 0.29% | 256,918,381 |
| 2023-03-21 | 2023-03-17 | 3.572 | 71,980,339 | -30,741 | 0.29% | 257,138,023 |
| 2023-03-20 | 2023-03-16 | 3.523 | 72,011,080 | +3,236 | 0.29% | 253,687,316 |
| 2023-03-17 | 2023-03-15 | 3.523 | 72,007,844 | +8,089 | 0.29% | 253,675,916 |
| 2023-03-16 | 2023-03-14 | 3.436 | 71,999,755 | -56,629 | 0.29% | 247,417,483 |
| 2023-03-15 | 2023-03-13 | 3.486 | 72,056,384 | -113,259 | 0.29% | 251,174,845 |
| 2023-03-14 | 2023-03-10 | 3.424 | 72,169,643 | +16,180 | 0.29% | 247,109,189 |
| 2023-03-13 | 2023-03-09 | 3.473 | 72,153,463 | +315,507 | 0.29% | 250,621,353 |
| 2023-03-10 | 2023-03-08 | 3.498 | 71,837,956 | +32,360 | 0.29% | 251,301,437 |
| 2023-03-09 | 2023-03-07 | 3.535 | 71,805,596 | +3,236 | 0.29% | 253,851,009 |
| 2023-03-08 | 2023-03-06 | 3.511 | 71,802,360 | -48,540 | 0.29% | 252,064,467 |
| 2023-03-07 | 2023-03-03 | 3.461 | 71,850,900 | +16,180 | 0.29% | 248,682,265 |
| 2023-03-03 | 2023-03-01 | 3.424 | 71,834,720 | -42,067 | 0.29% | 245,962,411 |
| 2023-03-02 | 2023-02-28 | 3.362 | 71,876,787 | +33,168 | 0.29% | 241,664,094 |
| 2023-03-01 | 2023-02-27 | 3.387 | 71,843,619 | +16,989 | 0.29% | 243,328,699 |
| 2023-02-28 | 2023-02-24 | 3.424 | 71,826,630 | +71,192 | 0.29% | 245,934,711 |
| 2023-02-27 | 2023-02-23 | 3.449 | 71,755,438 | -809 | 0.29% | 247,464,891 |
| 2023-02-23 | 2023-02-21 | 3.449 | 71,756,247 | -88,990 | 0.29% | 247,467,681 |
| 2023-02-22 | 2023-02-20 | 3.461 | 71,845,237 | +17,798 | 0.29% | 248,662,665 |
| 2023-02-21 | 2023-02-17 | 3.424 | 71,827,439 | -6,472 | 0.29% | 245,937,481 |
| 2023-02-20 | 2023-02-16 | 3.424 | 71,833,911 | +323,598 | 0.29% | 245,959,641 |
| 2023-02-17 | 2023-02-15 | 3.424 | 71,510,313 | +43,686 | 0.29% | 244,851,640 |
| 2023-02-16 | 2023-02-14 | 3.424 | 71,466,627 | -145,619 | 0.29% | 244,702,059 |
| 2023-02-15 | 2023-02-13 | 3.424 | 71,612,246 | -8,090 | 0.29% | 245,200,659 |
| 2023-02-14 | 2023-02-10 | 3.436 | 71,620,336 | -32,360 | 0.29% | 246,113,661 |
| 2023-02-13 | 2023-02-09 | 3.436 | 71,652,696 | +16,180 | 0.29% | 246,224,861 |
| 2023-02-10 | 2023-02-08 | 3.436 | 71,636,516 | -160,181 | 0.29% | 246,169,261 |
| 2023-02-09 | 2023-02-07 | 3.424 | 71,796,697 | +80,899 | 0.29% | 245,832,220 |
| 2023-02-08 | 2023-02-06 | 3.412 | 71,715,798 | +51,776 | 0.29% | 244,668,741 |
| 2023-02-07 | 2023-02-03 | 3.449 | 71,664,022 | +89,798 | 0.29% | 247,149,623 |
| 2023-02-06 | 2023-02-02 | 3.473 | 71,574,224 | -33,168 | 0.29% | 248,609,396 |
| 2023-02-03 | 2023-02-01 | 3.473 | 71,607,392 | -121,349 | 0.29% | 248,724,603 |
| 2023-02-02 | 2023-01-31 | 3.486 | 71,728,741 | -67,956 | 0.29% | 250,032,744 |
| 2023-02-01 | 2023-01-30 | 3.498 | 71,796,697 | -150,473 | 0.29% | 251,157,106 |
| 2023-01-31 | 2023-01-27 | 3.560 | 71,947,170 | -62,292 | 0.29% | 256,130,191 |
| 2023-01-30 | 2023-01-26 | 3.535 | 72,009,462 | +113,259 | 0.29% | 254,571,727 |
| 2023-01-26 | 2023-01-19 | 3.473 | 71,896,203 | +4,854 | 0.29% | 249,727,773 |
| 2023-01-20 | 2023-01-18 | 3.498 | 71,891,349 | -16,180 | 0.29% | 251,488,215 |
| 2023-01-19 | 2023-01-17 | 3.461 | 71,907,529 | -264,541 | 0.29% | 248,878,263 |
| 2023-01-18 | 2023-01-16 | 3.473 | 72,172,070 | -39,641 | 0.29% | 250,685,983 |
| 2023-01-17 | 2023-01-13 | 3.436 | 72,211,711 | +49,349 | 0.29% | 248,145,841 |
| 2023-01-16 | 2023-01-12 | 3.412 | 72,162,362 | -137,529 | 0.29% | 246,192,258 |
| 2023-01-13 | 2023-01-11 | 3.399 | 72,299,891 | +161,798 | 0.29% | 245,767,757 |
| 2023-01-12 | 2023-01-10 | 3.399 | 72,138,093 | -554,970 | 0.29% | 245,217,760 |
| 2023-01-11 | 2023-01-09 | 3.399 | 72,693,063 | -24,269 | 0.29% | 247,104,260 |
| 2023-01-10 | 2023-01-06 | 3.399 | 72,717,332 | -1,213,492 | 0.29% | 247,186,757 |
| 2023-01-09 | 2023-01-05 | 3.375 | 73,930,824 | -919,826 | 0.30% | 249,484,037 |
| 2023-01-06 | 2023-01-04 | 3.362 | 74,850,650 | -452,228 | 0.30% | 251,662,815 |
| 2023-01-05 | 2023-01-03 | 3.313 | 75,302,878 | -365,665 | 0.30% | 249,460,012 |
| 2023-01-04 | 2022-12-30 | 3.313 | 75,668,543 | -614,836 | 0.30% | 250,671,371 |
| 2023-01-03 | 2022-12-29 | 3.300 | 76,283,379 | -16,180 | 0.31% | 251,765,231 |
| 2022-12-30 | 2022-12-28 | 3.313 | 76,299,559 | -569,532 | 0.31% | 252,761,772 |
| 2022-12-29 | 2022-12-23 | 3.226 | 76,869,091 | +84,136 | 0.31% | 247,997,226 |
| 2022-12-28 | 2022-12-22 | 3.226 | 76,784,955 | -324,407 | 0.31% | 247,725,784 |
| 2022-12-23 | 2022-12-21 | 3.214 | 77,109,362 | -357,576 | 0.31% | 247,819,244 |
| 2022-12-22 | 2022-12-20 | 3.214 | 77,466,938 | -481,351 | 0.31% | 248,968,446 |
| 2022-12-20 | 2022-12-16 | 3.202 | 77,948,289 | +43,686 | 0.31% | 249,551,923 |
| 2022-12-19 | 2022-12-15 | 3.214 | 77,904,603 | +15,370 | 0.31% | 250,375,043 |
| 2022-12-16 | 2022-12-14 | 3.202 | 77,889,233 | -283,148 | 0.31% | 249,362,855 |
| 2022-12-15 | 2022-12-13 | 3.189 | 78,172,381 | -182,023 | 0.31% | 249,303,064 |
| 2022-12-14 | 2022-12-12 | 3.189 | 78,354,404 | -22,652 | 0.32% | 249,883,562 |
| 2022-12-13 | 2022-12-09 | 3.214 | 78,377,056 | -995,063 | 0.32% | 251,893,444 |
| 2022-12-09 | 2022-12-07 | 3.115 | 79,372,119 | +140,360 | 0.32% | 247,242,477 |
| 2022-12-08 | 2022-12-06 | 3.164 | 79,231,759 | +133,485 | 0.32% | 250,722,802 |
| 2022-12-07 | 2022-12-05 | 3.152 | 79,098,274 | -16,989 | 0.32% | 249,322,663 |
| 2022-12-06 | 2022-12-02 | 3.115 | 79,115,263 | -2,427 | 0.32% | 246,442,376 |
| 2022-12-05 | 2022-12-01 | 3.164 | 79,117,690 | +80,899 | 0.32% | 250,361,840 |
| 2022-12-02 | 2022-11-30 | 3.214 | 79,036,791 | -97,079 | 0.32% | 254,013,745 |
| 2022-12-01 | 2022-11-29 | 3.177 | 79,133,870 | -914,164 | 0.32% | 251,391,216 |
| 2022-11-30 | 2022-11-28 | 3.090 | 80,048,034 | -8,090 | 0.32% | 247,368,986 |
| 2022-11-29 | 2022-11-25 | 3.152 | 80,056,124 | -788,769 | 0.32% | 252,341,866 |
| 2022-11-28 | 2022-11-24 | 3.090 | 80,844,893 | -460,318 | 0.33% | 249,831,485 |
| 2022-11-25 | 2022-11-23 | 3.066 | 81,305,211 | -40,449 | 0.33% | 249,243,954 |
| 2022-11-24 | 2022-11-22 | 3.041 | 81,345,660 | +1,617 | 0.33% | 247,356,920 |
| 2022-11-23 | 2022-11-21 | 3.004 | 81,344,043 | +153,709 | 0.33% | 244,335,515 |
| 2022-11-22 | 2022-11-18 | 2.991 | 81,190,334 | +40,450 | 0.33% | 242,870,219 |
| 2022-11-21 | 2022-11-17 | 3.016 | 81,149,884 | -6,472 | 0.33% | 244,755,410 |
| 2022-11-18 | 2022-11-16 | 3.016 | 81,156,356 | -1,367,200 | 0.33% | 244,774,930 |
| 2022-11-17 | 2022-11-15 | 3.053 | 82,523,556 | +17,798 | 0.33% | 251,958,757 |
| 2022-11-16 | 2022-11-14 | 3.004 | 82,505,758 | +618,071 | 0.33% | 247,824,993 |
| 2022-11-15 | 2022-11-11 | 2.979 | 81,887,687 | -157,754 | 0.33% | 243,944,043 |
| 2022-11-14 | 2022-11-10 | 2.880 | 82,045,441 | +49,349 | 0.33% | 236,300,665 |
| 2022-11-11 | 2022-11-09 | 2.917 | 81,996,092 | +65,529 | 0.33% | 239,199,202 |
| 2022-11-10 | 2022-11-08 | 2.892 | 81,930,563 | -784,725 | 0.33% | 236,982,549 |
| 2022-11-09 | 2022-11-07 | 2.868 | 82,715,288 | -252,406 | 0.33% | 237,207,459 |
| 2022-11-08 | 2022-11-04 | 2.806 | 82,967,694 | +38,832 | 0.33% | 232,803,469 |
| 2022-11-07 | 2022-11-03 | 2.757 | 82,928,862 | -24,270 | 0.33% | 228,594,164 |
| 2022-11-04 | 2022-11-02 | 2.806 | 82,953,132 | -2,427 | 0.33% | 232,762,608 |
| 2022-11-03 | 2022-11-01 | 2.781 | 82,955,559 | +562,251 | 0.33% | 230,718,586 |
| 2022-11-02 | 2022-10-31 | 2.769 | 82,393,308 | +115,686 | 0.33% | 228,136,370 |
| 2022-11-01 | 2022-10-28 | 2.868 | 82,277,622 | +48,540 | 0.33% | 235,952,338 |
| 2022-10-31 | 2022-10-27 | 2.892 | 82,229,082 | +33,978 | 0.33% | 237,846,009 |
| 2022-10-27 | 2022-10-25 | 2.930 | 82,195,104 | -85,754 | 0.33% | 240,795,776 |
| 2022-10-26 | 2022-10-24 | 2.905 | 82,280,858 | +32,360 | 0.33% | 239,012,846 |
| 2022-10-25 | 2022-10-21 | 2.979 | 82,248,498 | +7,281 | 0.33% | 245,018,901 |
| 2022-10-21 | 2022-10-19 | 2.892 | 82,241,217 | +318,744 | 0.33% | 237,881,110 |
| 2022-10-20 | 2022-10-18 | 2.905 | 81,922,473 | +40,449 | 0.33% | 237,971,795 |
| 2022-10-19 | 2022-10-17 | 2.868 | 81,882,024 | +191,732 | 0.33% | 234,817,859 |
| 2022-10-18 | 2022-10-14 | 2.855 | 81,690,292 | +71,191 | 0.33% | 233,258,242 |
| 2022-10-17 | 2022-10-13 | 2.855 | 81,619,101 | +3,236 | 0.33% | 233,054,963 |
| 2022-10-14 | 2022-10-12 | 2.868 | 81,615,865 | +177,979 | 0.33% | 234,054,579 |
| 2022-10-13 | 2022-10-11 | 2.892 | 81,437,886 | +566,296 | 0.33% | 235,557,490 |
| 2022-10-12 | 2022-10-10 | 2.917 | 80,871,590 | +95,461 | 0.33% | 235,918,802 |
| 2022-10-11 | 2022-10-07 | 2.967 | 80,776,129 | +1,111,559 | 0.32% | 239,634,227 |
| 2022-10-10 | 2022-10-06 | 2.979 | 79,664,570 | +419,868 | 0.32% | 237,321,360 |
| 2022-10-07 | 2022-10-05 | 2.991 | 79,244,702 | -40,450 | 0.32% | 237,050,116 |
| 2022-10-06 | 2022-10-03 | 2.880 | 79,285,152 | +56,629 | 0.32% | 228,350,704 |
| 2022-10-05 | 2022-09-30 | 2.905 | 79,228,523 | +8,090 | 0.32% | 230,146,297 |
| 2022-10-03 | 2022-09-29 | 2.855 | 79,220,433 | +512,094 | 0.32% | 226,205,813 |
| 2022-09-30 | 2022-09-28 | 2.892 | 78,708,339 | +2,427 | 0.32% | 227,662,329 |
| 2022-09-29 | 2022-09-27 | 2.942 | 78,705,912 | +619,689 | 0.32% | 231,546,853 |
| 2022-09-28 | 2022-09-26 | 2.979 | 78,086,223 | +262,114 | 0.31% | 232,619,452 |
| 2022-09-27 | 2022-09-23 | 3.016 | 77,824,109 | -64,719 | 0.31% | 234,724,571 |
| 2022-09-26 | 2022-09-22 | 3.016 | 77,888,828 | +44,495 | 0.31% | 234,919,769 |
| 2022-09-23 | 2022-09-21 | 3.028 | 77,844,333 | +930,343 | 0.31% | 235,747,804 |
| 2022-09-22 | 2022-09-20 | 3.053 | 76,913,990 | +29,933 | 0.31% | 234,831,777 |
| 2022-09-19 | 2022-09-15 | 3.053 | 76,884,057 | +48,539 | 0.31% | 234,740,386 |
| 2022-09-16 | 2022-09-14 | 3.053 | 76,835,518 | +121,350 | 0.31% | 234,592,188 |
| 2022-09-15 | 2022-09-13 | 3.090 | 76,714,168 | +38,831 | 0.31% | 237,066,484 |
| 2022-09-14 | 2022-09-09 | 3.090 | 76,675,337 | +753,174 | 0.31% | 236,946,486 |
| 2022-09-13 | 2022-09-08 | 3.053 | 75,922,163 | +1,238,570 | 0.31% | 231,803,557 |
| 2022-09-09 | 2022-09-07 | 3.090 | 74,683,593 | +291,238 | 0.30% | 230,791,485 |
| 2022-09-08 | 2022-09-06 | 3.103 | 74,392,355 | +184,451 | 0.30% | 230,811,051 |
| 2022-09-07 | 2022-09-05 | 3.115 | 74,207,904 | -80,900 | 0.30% | 231,156,056 |
| 2022-09-06 | 2022-09-02 | 3.115 | 74,288,804 | +1,319,470 | 0.30% | 231,408,058 |
| 2022-09-05 | 2022-09-01 | 3.164 | 72,969,334 | +126,203 | 0.29% | 230,905,840 |
| 2022-09-02 | 2022-08-31 | 3.177 | 72,843,131 | +8,090 | 0.29% | 231,406,897 |
| 2022-09-01 | 2022-08-30 | 3.164 | 72,835,041 | +50,158 | 0.29% | 230,480,880 |
| 2022-08-31 | 2022-08-29 | 3.189 | 72,784,883 | +18,606 | 0.29% | 232,121,551 |
| 2022-08-30 | 2022-08-26 | 3.189 | 72,766,277 | +10,461 | 0.29% | 232,062,214 |
| 2022-08-29 | 2022-08-25 | 3.177 | 72,755,816 | -8,090 | 0.29% | 231,129,516 |
| 2022-08-23 | 2022-08-19 | 3.152 | 72,763,906 | -33,978 | 0.29% | 229,356,343 |
| 2022-08-22 | 2022-08-18 | 3.152 | 72,797,884 | +190,114 | 0.29% | 229,463,443 |
| 2022-08-19 | 2022-08-17 | 3.177 | 72,607,770 | -194,968 | 0.29% | 230,659,205 |
| 2022-08-18 | 2022-08-16 | 3.177 | 72,802,738 | +666,611 | 0.29% | 231,278,577 |
| 2022-08-17 | 2022-08-15 | 3.202 | 72,136,127 | +110,024 | 0.29% | 230,944,251 |
| 2022-08-16 | 2022-08-12 | 3.214 | 72,026,103 | +27,505 | 0.29% | 231,482,325 |
| 2022-08-15 | 2022-08-11 | 3.214 | 71,998,598 | +27,506 | 0.29% | 231,393,927 |
| 2022-08-12 | 2022-08-10 | 3.189 | 71,971,092 | +7,281 | 0.29% | 229,526,254 |
| 2022-08-11 | 2022-08-09 | 3.202 | 71,963,811 | +10,517 | 0.29% | 230,392,580 |
| 2022-08-10 | 2022-08-08 | 3.214 | 71,953,294 | +68,765 | 0.29% | 231,248,326 |
| 2022-08-08 | 2022-08-04 | 3.189 | 71,884,529 | +15,370 | 0.29% | 229,250,192 |
| 2022-08-05 | 2022-08-03 | 3.140 | 71,869,159 | +980,501 | 0.29% | 225,647,668 |
| 2022-08-04 | 2022-08-02 | 3.164 | 70,888,658 | +40,450 | 0.29% | 224,321,701 |
| 2022-08-03 | 2022-08-01 | 3.202 | 70,848,208 | -203,866 | 0.28% | 226,820,970 |
| 2022-08-02 | 2022-07-29 | 3.202 | 71,052,074 | -25,079 | 0.29% | 227,473,648 |
| 2022-08-01 | 2022-07-28 | 3.214 | 71,077,153 | -32,360 | 0.29% | 228,432,526 |
| 2022-07-29 | 2022-07-27 | 3.214 | 71,109,513 | -11,326 | 0.29% | 228,536,526 |
| 2022-07-28 | 2022-07-26 | 3.202 | 71,120,839 | -16,180 | 0.29% | 227,693,800 |
| 2022-07-27 | 2022-07-25 | 3.202 | 71,137,019 | -150,473 | 0.29% | 227,745,600 |
| 2022-07-26 | 2022-07-22 | 3.177 | 71,287,492 | -53,393 | 0.29% | 226,464,967 |
| 2022-07-25 | 2022-07-21 | 3.164 | 71,340,885 | +168,270 | 0.29% | 225,752,739 |
| 2022-07-22 | 2022-07-20 | 3.177 | 71,172,615 | +41,259 | 0.29% | 226,100,028 |
| 2022-07-20 | 2022-07-18 | 3.164 | 71,131,356 | +33,169 | 0.29% | 225,089,700 |
| 2022-07-19 | 2022-07-15 | 3.103 | 71,098,187 | +497,531 | 0.29% | 220,590,506 |
| 2022-07-18 | 2022-07-14 | 3.152 | 70,600,656 | +208,721 | 0.28% | 222,537,644 |
| 2022-07-15 | 2022-07-13 | 3.214 | 70,391,935 | +1,828,327 | 0.28% | 226,230,326 |
| 2022-07-14 | 2022-07-12 | 3.263 | 68,563,608 | +1,059,782 | 0.28% | 223,744,393 |
| 2022-07-13 | 2022-07-11 | 3.300 | 67,503,826 | +4,045 | 0.27% | 222,789,244 |
| 2022-07-12 | 2022-07-08 | 3.337 | 67,499,781 | -578,431 | 0.27% | 225,278,994 |
| 2022-07-11 | 2022-07-07 | 3.337 | 68,078,212 | -38,022 | 0.27% | 227,209,494 |
| 2022-07-08 | 2022-07-06 | 3.936 | 68,116,234 | +23,461 | 0.27% | 268,080,751 |
| 2022-07-07 | 2022-07-05 | 3.990 | 68,092,773 | +5,724,939 | 0.27% | 271,659,491 |
| 2022-07-06 | 2022-07-04 | 4.003 | 62,367,834 | +3,709 | 0.27% | 249,660,170 |
| 2022-07-05 | 2022-06-30 | 3.990 | 62,364,125 | -204,033 | 0.27% | 248,804,766 |
| 2022-07-04 | 2022-06-29 | 3.990 | 62,568,158 | +12,613 | 0.27% | 249,618,766 |
| 2022-06-30 | 2022-06-28 | 3.990 | 62,555,545 | +17,807 | 0.27% | 249,568,446 |
| 2022-06-29 | 2022-06-27 | 3.963 | 62,537,738 | -130,581 | 0.27% | 247,811,611 |
| 2022-06-28 | 2022-06-24 | 3.922 | 62,668,319 | +66,774 | 0.27% | 245,795,080 |
| 2022-06-27 | 2022-06-23 | 3.922 | 62,601,545 | -8,903 | 0.27% | 245,533,182 |
| 2022-06-24 | 2022-06-22 | 3.922 | 62,610,448 | +19,290 | 0.27% | 245,568,101 |
| 2022-06-23 | 2022-06-21 | 3.976 | 62,591,158 | -29,677 | 0.27% | 248,866,909 |
| 2022-06-22 | 2022-06-20 | 3.909 | 62,620,835 | +72,710 | 0.27% | 244,764,824 |
| 2022-06-20 | 2022-06-16 | 3.909 | 62,548,125 | +20,774 | 0.27% | 244,480,624 |
| 2022-06-17 | 2022-06-15 | 3.936 | 62,527,351 | +255,969 | 0.27% | 246,084,938 |
| 2022-06-16 | 2022-06-14 | 3.922 | 62,271,382 | +17,806 | 0.27% | 244,238,231 |
| 2022-06-15 | 2022-06-13 | 3.936 | 62,253,576 | -244,840 | 0.27% | 245,007,459 |
| 2022-06-14 | 2022-06-10 | 3.949 | 62,498,416 | +96,452 | 0.27% | 246,813,427 |
| 2022-06-13 | 2022-06-09 | 3.976 | 62,401,964 | -592,066 | 0.27% | 248,114,660 |
| 2022-06-09 | 2022-06-07 | 3.990 | 62,994,030 | +21,516 | 0.28% | 251,317,804 |
| 2022-06-08 | 2022-06-06 | 4.017 | 62,972,514 | +99,420 | 0.28% | 252,929,478 |
| 2022-06-02 | 2022-05-31 | 4.030 | 62,873,094 | +8,903 | 0.28% | 253,377,573 |
| 2022-06-01 | 2022-05-30 | 4.030 | 62,864,191 | +14,839 | 0.28% | 253,341,694 |
| 2022-05-30 | 2022-05-26 | 4.003 | 62,849,352 | -7,420 | 0.28% | 251,587,700 |
| 2022-05-27 | 2022-05-25 | 4.017 | 62,856,772 | +54,904 | 0.28% | 252,464,599 |
| 2022-05-26 | 2022-05-24 | 3.990 | 62,801,868 | +7,419 | 0.28% | 250,551,164 |
| 2022-05-25 | 2022-05-23 | 3.976 | 62,794,449 | +98,678 | 0.28% | 249,675,209 |
| 2022-05-24 | 2022-05-20 | 4.003 | 62,695,771 | -22,258 | 0.27% | 250,972,911 |
| 2022-05-23 | 2022-05-19 | 3.936 | 62,718,029 | -127,614 | 0.28% | 246,835,377 |
| 2022-05-20 | 2022-05-18 | 3.936 | 62,845,643 | -37,097 | 0.28% | 247,337,620 |
| 2022-05-19 | 2022-05-17 | 3.922 | 62,882,740 | -59,355 | 0.28% | 246,636,073 |
| 2022-05-18 | 2022-05-16 | 3.909 | 62,942,095 | +69,001 | 0.28% | 246,020,527 |
| 2022-05-13 | 2022-05-11 | 3.909 | 62,873,094 | +14,838 | 0.28% | 245,750,824 |
| 2022-05-12 | 2022-05-10 | 3.922 | 62,858,256 | +88,291 | 0.28% | 246,540,043 |
| 2022-05-10 | 2022-05-05 | 3.990 | 62,769,965 | +7,419 | 0.28% | 250,423,885 |
| 2022-05-06 | 2022-05-04 | 4.017 | 62,762,546 | +296,776 | 0.28% | 252,086,140 |
| 2022-05-04 | 2022-04-29 | 3.990 | 62,465,770 | +168,420 | 0.27% | 249,210,284 |
| 2022-04-29 | 2022-04-27 | 3.909 | 62,297,350 | +2,226 | 0.27% | 243,500,424 |
| 2022-04-28 | 2022-04-26 | 3.922 | 62,295,124 | -59,356 | 0.27% | 244,331,350 |
| 2022-04-27 | 2022-04-25 | 3.949 | 62,354,480 | -29,677 | 0.27% | 246,245,007 |
| 2022-04-26 | 2022-04-22 | 4.030 | 62,384,157 | +83,839 | 0.27% | 251,407,165 |
| 2022-04-25 | 2022-04-21 | 4.043 | 62,300,318 | -7,419 | 0.27% | 251,908,992 |
| 2022-04-22 | 2022-04-20 | 4.030 | 62,307,737 | -31,904 | 0.27% | 251,099,194 |
| 2022-04-21 | 2022-04-19 | 4.043 | 62,339,641 | +16,323 | 0.27% | 252,067,993 |
| 2022-04-20 | 2022-04-14 | 4.030 | 62,323,318 | +148,388 | 0.27% | 251,161,985 |
| 2022-04-19 | 2022-04-13 | 4.030 | 62,174,930 | -148,388 | 0.27% | 250,563,984 |
| 2022-04-14 | 2022-04-12 | 4.017 | 62,323,318 | +14,097 | 0.27% | 250,321,978 |
| 2022-04-11 | 2022-04-07 | 4.084 | 62,309,221 | +16,322 | 0.27% | 254,464,441 |
| 2022-04-08 | 2022-04-06 | 4.084 | 62,292,899 | -70,484 | 0.27% | 254,397,783 |
| 2022-04-07 | 2022-04-04 | 4.111 | 62,363,383 | -311,614 | 0.27% | 256,366,726 |
| 2022-04-06 | 2022-04-01 | 4.070 | 62,674,997 | +1,491,296 | 0.27% | 255,113,486 |
| 2022-04-04 | 2022-03-31 | 4.057 | 61,183,701 | -559,421 | 0.27% | 248,218,640 |
| 2022-04-01 | 2022-03-30 | 4.030 | 61,743,122 | +646,970 | 0.27% | 248,823,804 |
| 2022-03-30 | 2022-03-28 | 3.963 | 61,096,152 | -680,358 | 0.27% | 242,099,192 |
| 2022-03-29 | 2022-03-25 | 3.949 | 61,776,510 | -626,196 | 0.27% | 243,962,537 |
| 2022-03-28 | 2022-03-24 | 3.909 | 62,402,706 | +28,936 | 0.27% | 243,912,227 |
| 2022-03-24 | 2022-03-22 | 3.895 | 62,373,770 | -727,842 | 0.27% | 242,958,439 |
| 2022-03-23 | 2022-03-21 | 3.855 | 63,101,612 | +734,520 | 0.28% | 243,242,041 |
| 2022-03-22 | 2022-03-18 | 3.868 | 62,367,092 | -896,262 | 0.27% | 241,251,234 |
| 2022-03-21 | 2022-03-17 | 3.895 | 63,263,354 | -801,294 | 0.28% | 246,423,549 |
| 2022-03-18 | 2022-03-16 | 3.693 | 64,064,648 | +161,743 | 0.28% | 236,592,601 |
| 2022-03-17 | 2022-03-15 | 3.693 | 63,902,905 | +2,871,302 | 0.28% | 235,995,279 |
| 2022-03-16 | 2022-03-14 | 3.828 | 61,031,603 | -301,227 | 0.27% | 233,617,444 |
| 2022-03-15 | 2022-03-11 | 3.882 | 61,332,830 | -891,810 | 0.27% | 238,077,111 |
| 2022-03-14 | 2022-03-10 | 3.841 | 62,224,640 | -530,486 | 0.27% | 239,022,841 |
| 2022-03-11 | 2022-03-09 | 3.787 | 62,755,126 | +244,097 | 0.28% | 237,677,285 |
| 2022-03-10 | 2022-03-08 | 3.828 | 62,511,029 | -109,806 | 0.27% | 239,280,408 |
| 2022-03-09 | 2022-03-07 | 3.841 | 62,620,835 | +2,381,622 | 0.27% | 240,544,741 |
| 2022-03-04 | 2022-03-02 | 3.922 | 60,239,213 | +4,451 | 0.26% | 236,267,742 |
| 2022-03-03 | 2022-03-01 | 3.976 | 60,234,762 | +14,839 | 0.26% | 239,497,711 |
| 2022-03-02 | 2022-02-28 | 3.990 | 60,219,923 | -767,906 | 0.26% | 240,250,366 |
| 2022-03-01 | 2022-02-25 | 3.909 | 60,987,829 | +1,062,456 | 0.27% | 238,381,926 |
| 2022-02-28 | 2022-02-24 | 3.949 | 59,925,373 | -132,807 | 0.26% | 236,652,185 |
| 2022-02-25 | 2022-02-23 | 4.070 | 60,058,180 | +44,516 | 0.26% | 244,461,944 |
| 2022-02-24 | 2022-02-22 | 4.084 | 60,013,664 | +11,129 | 0.26% | 245,089,622 |
| 2022-02-22 | 2022-02-18 | 4.138 | 60,002,535 | -13,355 | 0.26% | 248,279,079 |
| 2022-02-21 | 2022-02-17 | 4.151 | 60,015,890 | -319,033 | 0.26% | 249,143,246 |
| 2022-02-18 | 2022-02-16 | 4.138 | 60,334,923 | -22,258 | 0.26% | 249,654,438 |
| 2022-02-17 | 2022-02-15 | 4.084 | 60,357,181 | +103,129 | 0.26% | 246,492,510 |
| 2022-02-16 | 2022-02-14 | 4.205 | 60,254,052 | -34,871 | 0.26% | 253,380,392 |
| 2022-02-15 | 2022-02-11 | 4.219 | 60,288,923 | +34,871 | 0.26% | 254,339,618 |
| 2022-02-14 | 2022-02-10 | 4.151 | 60,254,052 | +14,097 | 0.26% | 250,131,925 |
| 2022-02-11 | 2022-02-09 | 4.124 | 60,239,955 | +25,968 | 0.26% | 248,449,551 |
| 2022-02-10 | 2022-02-08 | 4.111 | 60,213,987 | -219,614 | 0.26% | 247,530,874 |
| 2022-02-09 | 2022-02-07 | 4.097 | 60,433,601 | -437,744 | 0.26% | 247,619,138 |
| 2022-02-08 | 2022-02-04 | 4.030 | 60,871,345 | -4,451 | 0.27% | 245,310,557 |
| 2022-02-07 | 2022-01-31 | 3.990 | 60,875,796 | -44,517 | 0.27% | 242,867,004 |
| 2022-02-04 | 2022-01-27 | 3.963 | 60,920,313 | -118,710 | 0.27% | 241,402,414 |
| 2022-01-28 | 2022-01-26 | 3.909 | 61,039,023 | +7,420 | 0.27% | 238,582,027 |
| 2022-01-26 | 2022-01-24 | 4.003 | 61,031,603 | +13,355 | 0.27% | 244,311,201 |
| 2022-01-25 | 2022-01-21 | 3.976 | 61,018,248 | -226,292 | 0.27% | 242,612,907 |
| 2022-01-24 | 2022-01-20 | 3.949 | 61,244,540 | +90,517 | 0.27% | 241,861,727 |
| 2022-01-21 | 2022-01-19 | 3.922 | 61,154,023 | +122,420 | 0.27% | 239,855,771 |
| 2022-01-20 | 2022-01-18 | 3.895 | 61,031,603 | -300,485 | 0.27% | 237,730,427 |
| 2022-01-19 | 2022-01-17 | 3.895 | 61,332,088 | +3,709 | 0.27% | 238,900,877 |
| 2022-01-18 | 2022-01-14 | 3.922 | 61,328,379 | +35,613 | 0.27% | 240,539,623 |
| 2022-01-17 | 2022-01-13 | 3.936 | 61,292,766 | +120,936 | 0.27% | 241,226,060 |
| 2022-01-14 | 2022-01-12 | 3.855 | 61,171,830 | -86,807 | 0.27% | 235,803,180 |
| 2022-01-13 | 2022-01-11 | 3.855 | 61,258,637 | -66,032 | 0.27% | 236,137,801 |
| 2022-01-12 | 2022-01-10 | 3.814 | 61,324,669 | +57,871 | 0.27% | 233,912,699 |
| 2022-01-11 | 2022-01-07 | 3.760 | 61,266,798 | -438,485 | 0.27% | 230,388,893 |
| 2022-01-07 | 2022-01-05 | 3.747 | 61,705,283 | +31,161 | 0.27% | 231,206,104 |
| 2022-01-06 | 2022-01-04 | 3.680 | 61,674,122 | +29,678 | 0.27% | 226,933,063 |
| 2022-01-05 | 2022-01-03 | 3.639 | 61,644,444 | +119,452 | 0.27% | 224,331,291 |
| 2022-01-04 | 2021-12-31 | 3.612 | 61,524,992 | -99,420 | 0.27% | 222,238,098 |
| 2022-01-03 | 2021-12-29 | 3.626 | 61,624,412 | -74,194 | 0.27% | 223,427,806 |
| 2021-12-30 | 2021-12-28 | 3.626 | 61,698,606 | +394,711 | 0.27% | 223,696,806 |
| 2021-12-29 | 2021-12-24 | 3.599 | 61,303,895 | +71,226 | 0.27% | 220,613,194 |
| 2021-12-23 | 2021-12-21 | 3.531 | 61,232,669 | +29,678 | 0.27% | 216,230,341 |
| 2021-12-17 | 2021-12-15 | 3.585 | 61,202,991 | -7,420 | 0.27% | 219,425,166 |
| 2021-12-16 | 2021-12-14 | 3.558 | 61,210,411 | +1,484 | 0.27% | 217,801,755 |
| 2021-12-14 | 2021-12-10 | 3.599 | 61,208,927 | -20,774 | 0.27% | 220,271,434 |
| 2021-12-13 | 2021-12-09 | 3.599 | 61,229,701 | -14,839 | 0.27% | 220,346,193 |
| 2021-12-10 | 2021-12-08 | 3.599 | 61,244,540 | +5,787,120 | 0.27% | 220,399,594 |
| 2021-12-09 | 2021-12-07 | 3.612 | 55,457,420 | -28,194 | 0.24% | 200,321,059 |
| 2021-12-08 | 2021-12-06 | 3.612 | 55,485,614 | +11,129 | 0.24% | 200,422,900 |
| 2021-12-07 | 2021-12-03 | 3.612 | 55,474,485 | -66,774 | 0.24% | 200,382,700 |
| 2021-12-06 | 2021-12-02 | 3.599 | 55,541,259 | +10,387 | 0.24% | 199,875,302 |
| 2021-12-02 | 2021-11-30 | 3.464 | 55,530,872 | -358,356 | 0.24% | 192,353,356 |
| 2021-12-01 | 2021-11-29 | 3.504 | 55,889,228 | +113,516 | 0.25% | 195,854,525 |
| 2021-11-30 | 2021-11-26 | 3.531 | 55,775,712 | +417,712 | 0.24% | 196,960,241 |
| 2021-11-29 | 2021-11-25 | 3.585 | 55,358,000 | +1,483 | 0.24% | 198,469,685 |
| 2021-11-26 | 2021-11-24 | 3.558 | 55,356,517 | -74,193 | 0.24% | 196,972,155 |
| 2021-11-25 | 2021-11-23 | 3.558 | 55,430,710 | +34,129 | 0.24% | 197,236,152 |
| 2021-11-24 | 2021-11-22 | 3.572 | 55,396,581 | +15,580 | 0.24% | 197,861,359 |
| 2021-11-23 | 2021-11-19 | 3.612 | 55,381,001 | +70,485 | 0.24% | 200,045,021 |
| 2021-11-22 | 2021-11-18 | 3.585 | 55,310,516 | +20,774 | 0.24% | 198,299,445 |
| 2021-11-19 | 2021-11-17 | 3.599 | 55,289,742 | -77,904 | 0.24% | 198,970,172 |
| 2021-11-18 | 2021-11-16 | 3.599 | 55,367,646 | +74,194 | 0.24% | 199,250,524 |
| 2021-11-17 | 2021-11-15 | 3.572 | 55,293,452 | +7,420 | 0.24% | 197,493,010 |
| 2021-11-15 | 2021-11-11 | 3.558 | 55,286,032 | +74,193 | 0.24% | 196,721,351 |
| 2021-11-12 | 2021-11-10 | 3.518 | 55,211,839 | +195,130 | 0.24% | 194,224,885 |
| 2021-11-11 | 2021-11-09 | 3.531 | 55,016,709 | +2,968 | 0.24% | 194,279,980 |
| 2021-11-09 | 2021-11-05 | 3.518 | 55,013,741 | +20,032 | 0.24% | 193,528,013 |
| 2021-11-08 | 2021-11-04 | 3.572 | 54,993,709 | +46,000 | 0.24% | 196,422,411 |
| 2021-11-05 | 2021-11-03 | 3.599 | 54,947,709 | +31,162 | 0.24% | 197,739,305 |
| 2021-11-04 | 2021-11-02 | 3.599 | 54,916,547 | -1,109,198 | 0.24% | 197,627,163 |
| 2021-11-03 | 2021-11-01 | 3.626 | 56,025,745 | +436,260 | 0.25% | 203,129,066 |
| 2021-11-02 | 2021-10-29 | 3.572 | 55,589,485 | +31,161 | 0.24% | 198,550,359 |
| 2021-11-01 | 2021-10-28 | 3.585 | 55,558,324 | +6,678 | 0.24% | 199,187,887 |
| 2021-10-29 | 2021-10-27 | 3.599 | 55,551,646 | -16,323 | 0.24% | 199,912,682 |
| 2021-10-28 | 2021-10-26 | 3.626 | 55,567,969 | +2,233,235 | 0.24% | 201,469,336 |
| 2021-10-27 | 2021-10-25 | 3.626 | 53,334,734 | +53,419 | 0.23% | 193,372,435 |
| 2021-10-26 | 2021-10-22 | 3.639 | 53,281,315 | -370,969 | 0.23% | 193,896,893 |
| 2021-10-25 | 2021-10-21 | 3.612 | 53,652,284 | +11,129 | 0.24% | 193,800,619 |
| 2021-10-22 | 2021-10-20 | 3.639 | 53,641,155 | -103,871 | 0.24% | 195,206,393 |
| 2021-10-19 | 2021-10-15 | 3.626 | 53,745,026 | -51,936 | 0.24% | 194,860,005 |
| 2021-10-18 | 2021-10-12 | 3.599 | 53,796,962 | +49,710 | 0.24% | 193,598,133 |
| 2021-10-15 | 2021-10-11 | 3.612 | 53,747,252 | +28,935 | 0.24% | 194,143,659 |
| 2021-10-11 | 2021-10-07 | 3.626 | 53,718,317 | -14,838 | 0.24% | 194,763,168 |
| 2021-10-08 | 2021-10-06 | 3.572 | 53,733,155 | +31,903 | 0.24% | 191,920,058 |
| 2021-10-07 | 2021-10-05 | 3.612 | 53,701,252 | -12,613 | 0.24% | 193,977,500 |
| 2021-10-06 | 2021-10-04 | 3.599 | 53,713,865 | +14,839 | 0.24% | 193,299,093 |
| 2021-10-05 | 2021-09-30 | 3.612 | 53,699,026 | -11,129 | 0.24% | 193,969,459 |
| 2021-10-04 | 2021-09-29 | 3.572 | 53,710,155 | -504,518 | 0.24% | 191,837,909 |
| 2021-09-30 | 2021-09-28 | 3.531 | 54,214,673 | -20,033 | 0.24% | 191,447,758 |
| 2021-09-29 | 2021-09-27 | 3.504 | 54,234,706 | +16,323 | 0.24% | 190,056,527 |
| 2021-09-28 | 2021-09-24 | 3.504 | 54,218,383 | +31,161 | 0.24% | 189,999,326 |
| 2021-09-27 | 2021-09-23 | 3.558 | 54,187,222 | -115,000 | 0.24% | 192,811,514 |
| 2021-09-24 | 2021-09-21 | 3.477 | 54,302,222 | +152,097 | 0.24% | 188,829,333 |
| 2021-09-23 | 2021-09-20 | 3.477 | 54,150,125 | +364,292 | 0.24% | 188,300,434 |
| 2021-09-21 | 2021-09-17 | 3.626 | 53,785,833 | -44,516 | 0.24% | 195,007,956 |
| 2021-09-20 | 2021-09-16 | 3.626 | 53,830,349 | +267,839 | 0.24% | 195,169,355 |
| 2021-09-17 | 2021-09-15 | 3.666 | 53,562,510 | +148,388 | 0.23% | 196,364,048 |
| 2021-09-15 | 2021-09-13 | 3.720 | 53,414,122 | +170,646 | 0.23% | 198,699,753 |
| 2021-09-14 | 2021-09-10 | 3.707 | 53,243,476 | -44,516 | 0.23% | 197,347,326 |
| 2021-09-13 | 2021-09-09 | 3.666 | 53,287,992 | +189,936 | 0.23% | 195,357,645 |
| 2021-09-09 | 2021-09-07 | 3.666 | 53,098,056 | +1,086,940 | 0.23% | 194,661,326 |
| 2021-09-08 | 2021-09-06 | 3.626 | 52,011,116 | +222,581 | 0.23% | 188,573,475 |
| 2021-09-07 | 2021-09-03 | 3.599 | 51,788,535 | +148,388 | 0.23% | 186,370,444 |
| 2021-09-06 | 2021-09-02 | 3.545 | 51,640,147 | -194,388 | 0.23% | 183,052,376 |
| 2021-09-03 | 2021-09-01 | 3.572 | 51,834,535 | +59,355 | 0.23% | 185,138,710 |
| 2021-09-02 | 2021-08-31 | 3.518 | 51,775,180 | +30,420 | 0.23% | 182,135,363 |
| 2021-09-01 | 2021-08-30 | 3.518 | 51,744,760 | +387,291 | 0.23% | 182,028,351 |
| 2021-08-30 | 2021-08-26 | 3.504 | 51,357,469 | +4,452 | 0.23% | 179,973,728 |
| 2021-08-27 | 2021-08-25 | 3.504 | 51,353,017 | +80,129 | 0.23% | 179,958,127 |
| 2021-08-26 | 2021-08-24 | 3.504 | 51,272,888 | -13,355 | 0.22% | 179,677,328 |
| 2021-08-25 | 2021-08-23 | 3.504 | 51,286,243 | +13,355 | 0.22% | 179,724,128 |
| 2021-08-24 | 2021-08-20 | 3.491 | 51,272,888 | -358,356 | 0.22% | 178,986,261 |
| 2021-08-23 | 2021-08-19 | 3.504 | 51,631,244 | +144,678 | 0.23% | 180,933,127 |
| 2021-08-19 | 2021-08-17 | 3.504 | 51,486,566 | +49,710 | 0.23% | 180,426,127 |
| 2021-08-18 | 2021-08-16 | 3.531 | 51,436,856 | -603,938 | 0.23% | 181,638,480 |
| 2021-08-17 | 2021-08-13 | 3.504 | 52,040,794 | -146,562 | 0.23% | 182,368,327 |
| 2021-08-16 | 2021-08-12 | 3.518 | 52,187,356 | +178,065 | 0.23% | 183,585,321 |
| 2021-08-13 | 2021-08-11 | 3.545 | 52,009,291 | -1,806,620 | 0.23% | 184,360,906 |
| 2021-08-12 | 2021-08-10 | 3.477 | 53,815,911 | +70,484 | 0.24% | 187,138,246 |
| 2021-08-11 | 2021-08-09 | 3.491 | 53,745,427 | -408,808 | 0.24% | 187,617,538 |
| 2021-08-10 | 2021-08-06 | 3.450 | 54,154,235 | -13,355 | 0.24% | 186,854,922 |
| 2021-08-09 | 2021-08-05 | 3.464 | 54,167,590 | +1,473,490 | 0.24% | 187,631,084 |
| 2021-08-06 | 2021-08-04 | 3.504 | 52,694,100 | +773,100 | 0.23% | 184,657,729 |
| 2021-08-05 | 2021-08-03 | 3.545 | 51,921,000 | +15,580 | 0.23% | 184,047,935 |
| 2021-08-04 | 2021-08-02 | 3.518 | 51,905,420 | +526,776 | 0.23% | 182,593,523 |
| 2021-08-03 | 2021-07-30 | 3.491 | 51,378,644 | +70,485 | 0.23% | 179,355,440 |
| 2021-08-02 | 2021-07-29 | 3.518 | 51,308,159 | +81,613 | 0.22% | 180,492,471 |
| 2021-07-30 | 2021-07-28 | 3.545 | 51,226,546 | -2,210,977 | 0.22% | 181,586,256 |
| 2021-07-29 | 2021-07-27 | 3.504 | 53,437,523 | -365,033 | 0.23% | 187,262,932 |
| 2021-07-28 | 2021-07-26 | 3.518 | 53,802,556 | +1,345,134 | 0.24% | 189,267,291 |
| 2021-07-27 | 2021-07-23 | 3.531 | 52,457,422 | +1,158,908 | 0.23% | 185,242,395 |
| 2021-07-26 | 2021-07-22 | 3.518 | 51,298,514 | +51,936 | 0.22% | 180,458,542 |
| 2021-07-23 | 2021-07-21 | 3.518 | 51,246,578 | +328,678 | 0.22% | 180,275,841 |
| 2021-07-22 | 2021-07-20 | 3.545 | 50,917,900 | -12,613 | 0.22% | 180,492,177 |
| 2021-07-21 | 2021-07-19 | 3.572 | 50,930,513 | +81,613 | 0.22% | 181,909,792 |
| 2021-07-20 | 2021-07-16 | 3.599 | 50,848,900 | +47,485 | 0.22% | 182,988,996 |
| 2021-07-19 | 2021-07-15 | 3.612 | 50,801,415 | +682,583 | 0.22% | 183,502,825 |
| 2021-07-16 | 2021-07-14 | 3.572 | 50,118,832 | +317,550 | 0.22% | 179,010,690 |
| 2021-07-15 | 2021-07-13 | 3.599 | 49,801,282 | +140,968 | 0.22% | 179,218,953 |
| 2021-07-14 | 2021-07-12 | 3.558 | 49,660,314 | +99,420 | 0.22% | 176,703,658 |
| 2021-07-13 | 2021-07-09 | 3.572 | 49,560,894 | +80,129 | 0.22% | 177,017,889 |
| 2021-07-12 | 2021-07-08 | 3.585 | 49,480,765 | -40,807 | 0.22% | 177,398,602 |
| 2021-07-09 | 2021-07-07 | 3.626 | 49,521,572 | -296,775 | 0.22% | 179,547,290 |
| 2021-07-08 | 2021-07-06 | 3.639 | 49,818,347 | +29,677 | 0.22% | 181,294,751 |
| 2021-07-07 | 2021-07-05 | 3.612 | 49,788,670 | +17,807 | 0.22% | 179,844,628 |
| 2021-07-06 | 2021-07-02 | 3.639 | 49,770,863 | +14,839 | 0.22% | 181,121,951 |
| 2021-07-05 | 2021-06-30 | 3.639 | 49,756,024 | -1,103,263 | 0.22% | 181,067,950 |
| 2021-07-02 | 2021-06-29 | 3.639 | 50,859,287 | +1,316,199 | 0.22% | 185,082,852 |
| 2021-06-30 | 2021-06-28 | 3.653 | 49,543,088 | +220,356 | 0.22% | 180,960,803 |
| 2021-06-29 | 2021-06-25 | 3.666 | 49,322,732 | +37,839 | 0.22% | 180,820,714 |
| 2021-06-28 | 2021-06-24 | 3.639 | 49,284,893 | +30,419 | 0.22% | 179,353,449 |
| 2021-06-25 | 2021-06-23 | 3.639 | 49,254,474 | +218,130 | 0.22% | 179,242,751 |
| 2021-06-24 | 2021-06-22 | 3.626 | 49,036,344 | +200,323 | 0.22% | 177,788,029 |
| 2021-06-23 | 2021-06-21 | 3.626 | 48,836,021 | +67,517 | 0.21% | 177,061,730 |
| 2021-06-22 | 2021-06-18 | 3.639 | 48,768,504 | +271,549 | 0.21% | 177,474,250 |
| 2021-06-21 | 2021-06-17 | 3.680 | 48,496,955 | +251,517 | 0.21% | 178,447,008 |
| 2021-06-18 | 2021-06-16 | 3.707 | 48,245,438 | +29,678 | 0.21% | 178,822,062 |
| 2021-06-17 | 2021-06-15 | 3.720 | 48,215,760 | +170,646 | 0.21% | 179,361,923 |
| 2021-06-16 | 2021-06-11 | 3.787 | 48,045,114 | +46,742 | 0.21% | 181,964,932 |
| 2021-06-15 | 2021-06-10 | 3.774 | 47,998,372 | +187,710 | 0.21% | 181,140,971 |
| 2021-06-11 | 2021-06-09 | 3.801 | 47,810,662 | +880,681 | 0.21% | 181,721,376 |
| 2021-06-10 | 2021-06-08 | 4.504 | 46,929,981 | +70,484 | 0.21% | 211,387,719 |
| 2021-06-09 | 2021-06-07 | 4.504 | 46,859,497 | +3,443,183 | 0.21% | 211,070,237 |
| 2021-06-08 | 2021-06-04 | 4.562 | 43,416,314 | +116,311 | 0.21% | 198,084,402 |
| 2021-06-07 | 2021-06-03 | 4.577 | 43,300,003 | -24,088 | 0.20% | 198,182,892 |
| 2021-06-04 | 2021-06-02 | 4.577 | 43,324,091 | -447,348 | 0.20% | 198,293,142 |
| 2021-06-03 | 2021-06-01 | 4.533 | 43,771,439 | -96,352 | 0.21% | 198,432,635 |
| 2021-06-01 | 2021-05-28 | 4.577 | 43,867,791 | -311,079 | 0.21% | 200,781,642 |
| 2021-05-31 | 2021-05-27 | 4.519 | 44,178,870 | -130,075 | 0.21% | 199,637,753 |
| 2021-05-28 | 2021-05-26 | 4.562 | 44,308,945 | -137,646 | 0.21% | 202,156,979 |
| 2021-05-27 | 2021-05-25 | 4.519 | 44,446,591 | +54,370 | 0.21% | 200,847,545 |
| 2021-05-26 | 2021-05-24 | 4.461 | 44,392,221 | +1,377 | 0.21% | 198,021,767 |
| 2021-05-25 | 2021-05-21 | 4.446 | 44,390,844 | +19,270 | 0.21% | 197,370,622 |
| 2021-05-24 | 2021-05-20 | 4.461 | 44,371,574 | +9,635 | 0.21% | 197,929,666 |
| 2021-05-20 | 2021-05-17 | 4.446 | 44,361,939 | -18,582 | 0.21% | 197,242,105 |
| 2021-05-18 | 2021-05-14 | 4.446 | 44,380,521 | -79,146 | 0.21% | 197,324,724 |
| 2021-05-17 | 2021-05-13 | 4.403 | 44,459,667 | +68,823 | 0.21% | 195,738,617 |
| 2021-05-14 | 2021-05-12 | 4.432 | 44,390,844 | +10,323 | 0.21% | 196,725,620 |
| 2021-05-13 | 2021-05-11 | 4.475 | 44,380,521 | +50,929 | 0.21% | 198,614,428 |
| 2021-05-12 | 2021-05-10 | 4.432 | 44,329,592 | -150,722 | 0.21% | 196,454,171 |
| 2021-05-11 | 2021-05-07 | 4.432 | 44,480,314 | +372,331 | 0.21% | 197,122,122 |
| 2021-05-10 | 2021-05-06 | 4.417 | 44,107,983 | +18,582 | 0.21% | 194,831,181 |
| 2021-05-07 | 2021-05-05 | 4.417 | 44,089,401 | -275,291 | 0.21% | 194,749,102 |
| 2021-05-06 | 2021-05-04 | 4.344 | 44,364,692 | +399,172 | 0.21% | 192,741,991 |
| 2021-05-05 | 2021-05-03 | 4.374 | 43,965,520 | +132,140 | 0.21% | 192,285,436 |
| 2021-05-04 | 2021-04-30 | 4.388 | 43,833,380 | +181,004 | 0.21% | 192,344,417 |
| 2021-05-03 | 2021-04-29 | 4.461 | 43,652,376 | -110,116 | 0.21% | 194,721,517 |
| 2021-04-30 | 2021-04-28 | 4.432 | 43,762,492 | +68,822 | 0.21% | 193,940,971 |
| 2021-04-29 | 2021-04-27 | 4.417 | 43,693,670 | +144,528 | 0.21% | 193,001,102 |
| 2021-04-28 | 2021-04-26 | 4.417 | 43,549,142 | +839,638 | 0.21% | 192,362,702 |
| 2021-04-27 | 2021-04-23 | 4.504 | 42,709,504 | -265,656 | 0.20% | 192,377,334 |
| 2021-04-26 | 2021-04-22 | 4.490 | 42,975,160 | +286,992 | 0.20% | 192,949,502 |
| 2021-04-23 | 2021-04-21 | 4.548 | 42,688,168 | -260,839 | 0.20% | 194,142,016 |
| 2021-04-22 | 2021-04-20 | 4.548 | 42,949,007 | -66,758 | 0.20% | 195,328,289 |
| 2021-04-21 | 2021-04-19 | 4.533 | 43,015,765 | +1,525,801 | 0.20% | 195,006,877 |
| 2021-04-20 | 2021-04-16 | 4.519 | 41,489,964 | +481,760 | 0.20% | 187,486,986 |
| 2021-04-19 | 2021-04-15 | 4.504 | 41,008,204 | +6,882 | 0.19% | 184,714,132 |
| 2021-04-16 | 2021-04-14 | 4.519 | 41,001,322 | +422,572 | 0.19% | 185,278,886 |
| 2021-04-15 | 2021-04-13 | 4.519 | 40,578,750 | -415,689 | 0.19% | 183,369,346 |
| 2021-04-14 | 2021-04-12 | 4.461 | 40,994,439 | +6,882 | 0.19% | 182,865,174 |
| 2021-04-13 | 2021-04-09 | 4.461 | 40,987,557 | -316,585 | 0.19% | 182,834,476 |
| 2021-04-12 | 2021-04-08 | 4.504 | 41,304,142 | +168,616 | 0.20% | 186,047,132 |
| 2021-04-09 | 2021-04-07 | 4.475 | 41,135,526 | +303,508 | 0.19% | 184,092,228 |
| 2021-04-08 | 2021-04-01 | 4.533 | 40,832,018 | -3,441 | 0.19% | 185,107,118 |
| 2021-04-07 | 2021-03-31 | 4.519 | 40,835,459 | +12,388 | 0.19% | 184,529,375 |
| 2021-04-01 | 2021-03-30 | 4.519 | 40,823,071 | +846,521 | 0.19% | 184,473,396 |
| 2021-03-31 | 2021-03-29 | 4.650 | 39,976,550 | +24,088 | 0.19% | 185,875,852 |
| 2021-03-30 | 2021-03-26 | 4.577 | 39,952,462 | +295,938 | 0.19% | 182,861,291 |
| 2021-03-29 | 2021-03-25 | 4.562 | 39,656,524 | -955,949 | 0.19% | 180,930,579 |
| 2021-03-26 | 2021-03-24 | 4.577 | 40,612,473 | -275,979 | 0.19% | 185,882,143 |
| 2021-03-25 | 2021-03-23 | 4.635 | 40,888,452 | -1,227,111 | 0.19% | 189,521,739 |
| 2021-03-24 | 2021-03-22 | 4.722 | 42,115,563 | -56,434 | 0.20% | 198,881,164 |
| 2021-03-23 | 2021-03-19 | 4.577 | 42,171,997 | +44,734 | 0.20% | 193,020,040 |
| 2021-03-22 | 2021-03-18 | 4.722 | 42,127,263 | +158,293 | 0.20% | 198,936,415 |
| 2021-03-19 | 2021-03-17 | 4.664 | 41,968,970 | +201,651 | 0.20% | 195,749,664 |
| 2021-03-17 | 2021-03-15 | 4.693 | 41,767,319 | -414,314 | 0.20% | 196,022,897 |
| 2021-03-16 | 2021-03-12 | 4.548 | 42,181,633 | +307,638 | 0.20% | 191,838,340 |
| 2021-03-15 | 2021-03-11 | 4.621 | 41,873,995 | -220,921 | 0.20% | 193,481,390 |
| 2021-03-12 | 2021-03-10 | 4.635 | 42,094,916 | -210,598 | 0.20% | 195,113,811 |
| 2021-03-11 | 2021-03-09 | 4.562 | 42,305,514 | +752,233 | 0.20% | 193,016,442 |
| 2021-03-10 | 2021-03-08 | 4.650 | 41,553,281 | -2,671,012 | 0.20% | 193,207,055 |
| 2021-03-09 | 2021-03-05 | 4.461 | 44,224,293 | -597,382 | 0.21% | 197,272,685 |
| 2021-03-08 | 2021-03-04 | 4.272 | 44,821,675 | +22,023 | 0.21% | 191,471,039 |
| 2021-03-05 | 2021-03-03 | 4.315 | 44,799,652 | -2,911,204 | 0.21% | 193,329,786 |
| 2021-03-04 | 2021-03-02 | 4.039 | 47,710,856 | +20,647 | 0.23% | 192,721,286 |
| 2021-03-03 | 2021-03-01 | 4.068 | 47,690,209 | +363,384 | 0.23% | 194,023,770 |
| 2021-03-02 | 2021-02-26 | 4.097 | 47,326,825 | +354,437 | 0.22% | 193,920,695 |
| 2021-03-01 | 2021-02-25 | 4.228 | 46,972,388 | +852,027 | 0.22% | 198,611,005 |
| 2021-02-26 | 2021-02-24 | 4.185 | 46,120,361 | +6,882 | 0.22% | 192,998,026 |
| 2021-02-25 | 2021-02-23 | 4.301 | 46,113,479 | -1,432,202 | 0.22% | 198,329,483 |
| 2021-02-24 | 2021-02-22 | 4.199 | 47,545,681 | +19,270 | 0.22% | 199,653,348 |
| 2021-02-23 | 2021-02-19 | 4.156 | 47,526,411 | +13,764 | 0.22% | 197,500,743 |
| 2021-02-22 | 2021-02-18 | 4.185 | 47,512,647 | +180,316 | 0.22% | 198,824,269 |
| 2021-02-19 | 2021-02-17 | 4.257 | 47,332,331 | -189,263 | 0.22% | 201,508,419 |
| 2021-02-18 | 2021-02-16 | 4.156 | 47,521,594 | -242,256 | 0.22% | 197,480,725 |
| 2021-02-17 | 2021-02-11 | 4.141 | 47,763,850 | -1,074,324 | 0.23% | 197,793,432 |
| 2021-02-16 | 2021-02-09 | 3.996 | 48,838,174 | -35,099 | 0.23% | 195,146,063 |
| 2021-02-10 | 2021-02-08 | 4.010 | 48,873,273 | +61,252 | 0.23% | 195,996,442 |
| 2021-02-09 | 2021-02-05 | 4.025 | 48,812,021 | -429,454 | 0.23% | 196,460,045 |
| 2021-02-08 | 2021-02-04 | 4.025 | 49,241,475 | -674,464 | 0.23% | 198,188,524 |
| 2021-02-05 | 2021-02-03 | 4.025 | 49,915,939 | -655,193 | 0.24% | 200,903,127 |
| 2021-02-04 | 2021-02-02 | 4.039 | 50,571,132 | -648,310 | 0.24% | 204,274,969 |
| 2021-02-03 | 2021-02-01 | 4.054 | 51,219,442 | +958,013 | 0.24% | 207,637,948 |
| 2021-02-02 | 2021-01-29 | 4.068 | 50,261,429 | +11,012 | 0.24% | 204,484,571 |
| 2021-02-01 | 2021-01-28 | 4.127 | 50,250,417 | +240,879 | 0.24% | 207,360,338 |
| 2021-01-29 | 2021-01-27 | 4.185 | 50,009,538 | +4,818 | 0.24% | 209,272,909 |
| 2021-01-28 | 2021-01-26 | 4.185 | 50,004,720 | +154,851 | 0.24% | 209,252,747 |
| 2021-01-27 | 2021-01-25 | 4.257 | 49,849,869 | +28,906 | 0.24% | 212,226,359 |
| 2021-01-26 | 2021-01-22 | 4.257 | 49,820,963 | +21,335 | 0.24% | 212,103,297 |
| 2021-01-25 | 2021-01-21 | 4.388 | 49,799,628 | -41,294 | 0.24% | 218,524,796 |
| 2021-01-22 | 2021-01-20 | 4.388 | 49,840,922 | -2,219,535 | 0.24% | 218,705,997 |
| 2021-01-21 | 2021-01-19 | 4.432 | 52,060,457 | +90,846 | 0.25% | 230,714,822 |
| 2021-01-20 | 2021-01-18 | 4.388 | 51,969,611 | +368,202 | 0.25% | 228,046,857 |
| 2021-01-19 | 2021-01-15 | 4.359 | 51,601,409 | +10,324 | 0.24% | 224,931,612 |
| 2021-01-18 | 2021-01-14 | 4.301 | 51,591,085 | +9,635 | 0.24% | 221,888,122 |
| 2021-01-15 | 2021-01-13 | 4.301 | 51,581,450 | -70,200 | 0.24% | 221,846,683 |
| 2021-01-14 | 2021-01-12 | 4.286 | 51,651,650 | +27,530 | 0.24% | 221,398,104 |
| 2021-01-13 | 2021-01-11 | 4.272 | 51,624,120 | -2,065 | 0.24% | 220,529,998 |
| 2021-01-12 | 2021-01-08 | 4.199 | 51,626,185 | -77,770 | 0.24% | 216,788,159 |
| 2021-01-11 | 2021-01-07 | 4.156 | 51,703,955 | +16,518 | 0.24% | 214,860,944 |
| 2021-01-08 | 2021-01-06 | 4.156 | 51,687,437 | -34,412 | 0.24% | 214,792,302 |
| 2021-01-07 | 2021-01-05 | 4.097 | 51,721,849 | -10,323 | 0.24% | 211,929,216 |
| 2021-01-06 | 2021-01-04 | 4.083 | 51,732,172 | -344,114 | 0.24% | 211,219,842 |
| 2021-01-05 | 2020-12-31 | 4.127 | 52,076,286 | -156,228 | 0.25% | 214,894,858 |
| 2021-01-04 | 2020-12-29 | 4.127 | 52,232,514 | +68,823 | 0.25% | 215,539,540 |
| 2020-12-30 | 2020-12-28 | 4.083 | 52,163,691 | +275,979 | 0.25% | 212,981,713 |
| 2020-12-29 | 2020-12-24 | 3.996 | 51,887,712 | +78,458 | 0.25% | 207,331,312 |
| 2020-12-23 | 2020-12-21 | 3.981 | 51,809,254 | -55,058 | 0.24% | 206,265,020 |
| 2020-12-22 | 2020-12-18 | 4.010 | 51,864,312 | -798,344 | 0.25% | 207,991,403 |
| 2020-12-21 | 2020-12-17 | 4.068 | 52,662,656 | -136,270 | 0.25% | 214,253,769 |
| 2020-12-18 | 2020-12-16 | 4.068 | 52,798,926 | +206,469 | 0.25% | 214,808,173 |
| 2020-12-17 | 2020-12-15 | 4.083 | 52,592,457 | +696,555 | 0.25% | 214,732,342 |
| 2020-12-16 | 2020-12-14 | 4.141 | 51,895,902 | -34,411 | 0.25% | 214,904,548 |
| 2020-12-15 | 2020-12-11 | 4.156 | 51,930,313 | +13,764 | 0.25% | 215,801,597 |
| 2020-12-14 | 2020-12-10 | 4.127 | 51,916,549 | -6,882 | 0.25% | 214,235,697 |
| 2020-12-11 | 2020-12-09 | 4.199 | 51,923,431 | -12,388 | 0.25% | 218,036,351 |
| 2020-12-10 | 2020-12-08 | 4.156 | 51,935,819 | -23,400 | 0.25% | 215,824,478 |
| 2020-12-09 | 2020-12-07 | 4.199 | 51,959,219 | +20,647 | 0.25% | 218,186,632 |
| 2020-12-08 | 2020-12-04 | 4.243 | 51,938,572 | +68,823 | 0.25% | 220,363,945 |
| 2020-12-07 | 2020-12-03 | 4.214 | 51,869,749 | +17,894 | 0.25% | 218,564,602 |
| 2020-12-04 | 2020-12-02 | 4.315 | 51,851,855 | +136,957 | 0.25% | 223,763,079 |
| 2020-12-03 | 2020-12-01 | 4.388 | 51,714,898 | -18,582 | 0.24% | 226,929,155 |
| 2020-12-02 | 2020-11-30 | 4.272 | 51,733,480 | +233,998 | 0.24% | 220,997,166 |
| 2020-12-01 | 2020-11-27 | 4.344 | 51,499,482 | +543,700 | 0.24% | 223,739,019 |
| 2020-11-30 | 2020-11-26 | 4.199 | 50,955,782 | +6,882 | 0.24% | 213,973,009 |
| 2020-11-27 | 2020-11-25 | 4.170 | 50,948,900 | -5,506 | 0.24% | 212,463,529 |
| 2020-11-26 | 2020-11-24 | 4.068 | 50,954,406 | +75,705 | 0.24% | 207,303,892 |
| 2020-11-25 | 2020-11-23 | 4.170 | 50,878,701 | -137,645 | 0.24% | 212,170,790 |
| 2020-11-24 | 2020-11-20 | 4.025 | 51,016,346 | -137,646 | 0.24% | 205,332,077 |
| 2020-11-23 | 2020-11-19 | 4.097 | 51,153,992 | +34,411 | 0.24% | 209,602,434 |
| 2020-11-20 | 2020-11-18 | 4.170 | 51,119,581 | -213,350 | 0.24% | 213,175,291 |
| 2020-11-19 | 2020-11-17 | 4.185 | 51,332,931 | -70,888 | 0.24% | 214,810,859 |
| 2020-11-18 | 2020-11-16 | 4.141 | 51,403,819 | +13,765 | 0.24% | 212,866,798 |
| 2020-11-17 | 2020-11-13 | 4.141 | 51,390,054 | +108,740 | 0.24% | 212,809,796 |
| 2020-11-16 | 2020-11-12 | 4.272 | 51,281,314 | -24,088 | 0.24% | 219,065,585 |
| 2020-11-13 | 2020-11-11 | 4.301 | 51,305,402 | -611,401 | 0.24% | 220,659,428 |
| 2020-11-12 | 2020-11-10 | 4.199 | 51,916,803 | -233,998 | 0.25% | 218,008,519 |
| 2020-11-11 | 2020-11-09 | 4.185 | 52,150,801 | -6,882 | 0.25% | 218,233,367 |
| 2020-11-10 | 2020-11-06 | 4.097 | 52,157,683 | -264,968 | 0.25% | 213,715,037 |
| 2020-11-09 | 2020-11-05 | 4.054 | 52,422,651 | +145,905 | 0.25% | 212,515,624 |
| 2020-11-06 | 2020-11-04 | 3.981 | 52,276,746 | +39,917 | 0.25% | 208,126,217 |
| 2020-11-04 | 2020-11-02 | 4.054 | 52,236,829 | -215,416 | 0.25% | 211,762,322 |
| 2020-11-03 | 2020-10-30 | 3.807 | 52,452,245 | +30,283 | 0.25% | 199,679,304 |
| 2020-11-02 | 2020-10-29 | 3.894 | 52,421,962 | -137,646 | 0.25% | 204,134,188 |
| 2020-10-30 | 2020-10-28 | 3.909 | 52,559,608 | +408,807 | 0.25% | 205,433,885 |
| 2020-10-29 | 2020-10-27 | 3.981 | 52,150,801 | +12,388 | 0.25% | 207,624,800 |
| 2020-10-28 | 2020-10-23 | 4.097 | 52,138,413 | -89,469 | 0.25% | 213,636,079 |
| 2020-10-27 | 2020-10-22 | 4.039 | 52,227,882 | -403,990 | 0.25% | 210,967,177 |
| 2020-10-23 | 2020-10-21 | 3.996 | 52,631,872 | -703,369 | 0.25% | 210,304,803 |
| 2020-10-22 | 2020-10-20 | 3.923 | 53,335,241 | +336,543 | 0.25% | 209,240,480 |
| 2020-10-21 | 2020-10-19 | 4.010 | 52,998,698 | +311,768 | 0.25% | 212,540,630 |
| 2020-10-20 | 2020-10-16 | 3.909 | 52,686,930 | +210,598 | 0.25% | 205,931,534 |
| 2020-10-19 | 2020-10-15 | 3.749 | 52,476,332 | +83,963 | 0.25% | 196,721,061 |
| 2020-10-16 | 2020-10-14 | 3.720 | 52,392,369 | -11,011 | 0.25% | 194,883,775 |
| 2020-10-15 | 2020-10-12 | 3.676 | 52,403,380 | -6,194 | 0.25% | 192,640,458 |
| 2020-10-14 | 2020-10-09 | 3.516 | 52,409,574 | +27,529 | 0.25% | 184,286,566 |
| 2020-10-12 | 2020-10-08 | 3.531 | 52,382,045 | +130,763 | 0.25% | 184,950,881 |
| 2020-10-09 | 2020-10-07 | 3.487 | 52,251,282 | +19,959 | 0.25% | 182,211,538 |
| 2020-10-08 | 2020-10-06 | 3.487 | 52,231,323 | +48,176 | 0.25% | 182,141,936 |
| 2020-10-07 | 2020-10-05 | 3.487 | 52,183,147 | -3,442 | 0.25% | 181,973,936 |
| 2020-10-06 | 2020-09-30 | 3.516 | 52,186,589 | +2,756,354 | 0.25% | 183,502,489 |
| 2020-10-05 | 2020-09-29 | 3.487 | 49,430,235 | +33,034 | 0.23% | 172,373,936 |
| 2020-09-30 | 2020-09-28 | 3.603 | 49,397,201 | -688,228 | 0.23% | 178,000,697 |
| 2020-09-28 | 2020-09-24 | 3.502 | 50,085,429 | +667,582 | 0.24% | 175,386,484 |
| 2020-09-25 | 2020-09-23 | 3.574 | 49,417,847 | -6,883 | 0.23% | 176,639,005 |
| 2020-09-23 | 2020-09-21 | 3.633 | 49,424,730 | +543,700 | 0.23% | 179,536,186 |
| 2020-09-21 | 2020-09-17 | 3.647 | 48,881,030 | +342,050 | 0.23% | 178,271,431 |
| 2020-09-18 | 2020-09-16 | 3.662 | 48,538,980 | +1,576,042 | 0.23% | 177,729,233 |
| 2020-09-17 | 2020-09-15 | 3.662 | 46,962,938 | +695,110 | 0.22% | 171,958,434 |
| 2020-09-16 | 2020-09-14 | 3.676 | 46,267,828 | -137,646 | 0.22% | 170,085,509 |
| 2020-09-15 | 2020-09-11 | 3.676 | 46,405,474 | +30,971 | 0.22% | 170,591,511 |
| 2020-09-14 | 2020-09-10 | 3.705 | 46,374,503 | -32,347 | 0.22% | 171,825,308 |
| 2020-09-11 | 2020-09-09 | 3.734 | 46,406,850 | +474,877 | 0.22% | 173,293,748 |
| 2020-09-10 | 2020-09-08 | 3.778 | 45,931,973 | +4,130 | 0.22% | 173,522,633 |
| 2020-09-09 | 2020-09-07 | 3.633 | 45,927,843 | -229,868 | 0.22% | 166,833,684 |
| 2020-09-08 | 2020-09-04 | 3.647 | 46,157,711 | +40,605 | 0.22% | 168,339,358 |
| 2020-09-07 | 2020-09-03 | 3.662 | 46,117,106 | +103,234 | 0.22% | 168,861,354 |
| 2020-09-04 | 2020-09-02 | 3.662 | 46,013,872 | +61,941 | 0.22% | 168,483,355 |
| 2020-09-03 | 2020-09-01 | 3.720 | 45,951,931 | +27,529 | 0.22% | 170,927,292 |
| 2020-09-02 | 2020-08-31 | 3.763 | 45,924,402 | +432,207 | 0.22% | 172,826,747 |
| 2020-09-01 | 2020-08-28 | 3.894 | 45,492,195 | -26,153 | 0.22% | 177,149,270 |
| 2020-08-31 | 2020-08-27 | 3.909 | 45,518,348 | +497,589 | 0.22% | 177,912,496 |
| 2020-08-28 | 2020-08-26 | 3.952 | 45,020,759 | +395,048 | 0.21% | 177,930,090 |
| 2020-08-27 | 2020-08-25 | 3.967 | 44,625,711 | +26,153 | 0.21% | 177,017,204 |
| 2020-08-26 | 2020-08-24 | 3.967 | 44,599,558 | +375,773 | 0.21% | 176,913,463 |
| 2020-08-25 | 2020-08-21 | 4.010 | 44,223,785 | +9,635 | 0.21% | 177,350,605 |
| 2020-08-24 | 2020-08-20 | 4.054 | 44,214,150 | +5,506 | 0.21% | 179,239,269 |
| 2020-08-20 | 2020-08-18 | 4.097 | 44,208,644 | -689 | 0.21% | 181,144,013 |
| 2020-08-19 | 2020-08-17 | 4.068 | 44,209,333 | -688 | 0.21% | 179,862,106 |
| 2020-08-18 | 2020-08-14 | 4.010 | 44,210,021 | -4,129 | 0.21% | 177,295,407 |
| 2020-08-17 | 2020-08-13 | 3.981 | 44,214,150 | +688 | 0.21% | 176,027,096 |
| 2020-08-13 | 2020-08-11 | 3.981 | 44,213,462 | -4,818 | 0.21% | 176,024,357 |
| 2020-08-12 | 2020-08-10 | 3.981 | 44,218,280 | +28,906 | 0.21% | 176,043,539 |
| 2020-08-11 | 2020-08-07 | 3.952 | 44,189,374 | +24,776 | 0.21% | 174,644,308 |
| 2020-08-10 | 2020-08-06 | 3.981 | 44,164,598 | +32,347 | 0.21% | 175,829,818 |
| 2020-08-06 | 2020-08-04 | 4.010 | 44,132,251 | -6,882 | 0.21% | 176,983,526 |
| 2020-08-05 | 2020-08-03 | 3.952 | 44,139,133 | +8,947 | 0.21% | 174,445,746 |
| 2020-08-04 | 2020-07-31 | 3.996 | 44,130,186 | +10,323 | 0.21% | 176,334,030 |
| 2020-08-03 | 2020-07-30 | 4.025 | 44,119,863 | -46,111 | 0.21% | 177,574,911 |
| 2020-07-31 | 2020-07-29 | 4.083 | 44,165,974 | -1,377 | 0.21% | 180,327,438 |
| 2020-07-30 | 2020-07-28 | 4.068 | 44,167,351 | +13,077 | 0.21% | 179,691,306 |
| 2020-07-29 | 2020-07-27 | 4.068 | 44,154,274 | -34,412 | 0.21% | 179,638,103 |
| 2020-07-28 | 2020-07-24 | 4.039 | 44,188,686 | +31,659 | 0.21% | 178,493,976 |
| 2020-07-27 | 2020-07-23 | 4.112 | 44,157,027 | +1,383,338 | 0.21% | 181,574,118 |
| 2020-07-24 | 2020-07-22 | 4.127 | 42,773,689 | +1,376 | 0.20% | 176,507,323 |
| 2020-07-23 | 2020-07-21 | 4.156 | 42,772,313 | +13,765 | 0.20% | 177,744,614 |
| 2020-07-20 | 2020-07-16 | 4.185 | 42,758,548 | -62,629 | 0.20% | 178,929,982 |
| 2020-07-17 | 2020-07-15 | 4.185 | 42,821,177 | +73,641 | 0.20% | 179,192,063 |
| 2020-07-16 | 2020-07-14 | 4.214 | 42,747,536 | -16,518 | 0.20% | 180,126,150 |
| 2020-07-15 | 2020-07-13 | 4.257 | 42,764,054 | +371,643 | 0.20% | 182,059,846 |
| 2020-07-14 | 2020-07-10 | 4.301 | 42,392,411 | +298,003 | 0.20% | 182,325,540 |
| 2020-07-13 | 2020-07-09 | 4.417 | 42,094,408 | +1,101,165 | 0.20% | 185,936,936 |
| 2020-07-10 | 2020-07-08 | 4.461 | 40,993,243 | +11,700 | 0.19% | 182,859,839 |
| 2020-07-09 | 2020-07-07 | 4.504 | 40,981,543 | -27,530 | 0.19% | 184,594,043 |
| 2020-07-08 | 2020-07-06 | 4.621 | 41,009,073 | -460,424 | 0.19% | 189,484,964 |
| 2020-07-07 | 2020-07-03 | 4.301 | 41,469,497 | +5,863,702 | 0.20% | 178,356,179 |
| 2020-07-06 | 2020-07-02 | 4.243 | 35,605,795 | +736,404 | 0.17% | 151,067,562 |
| 2020-07-03 | 2020-06-30 | 4.842 | 34,869,391 | +38,541 | 0.16% | 168,851,370 |
| 2020-07-02 | 2020-06-29 | 4.889 | 34,830,850 | +2,229,146 | 0.16% | 170,286,515 |
| 2020-06-30 | 2020-06-26 | 4.951 | 32,601,704 | -43,169 | 0.16% | 161,412,296 |
| 2020-06-29 | 2020-06-24 | 4.904 | 32,644,873 | -38,658 | 0.16% | 160,106,033 |
| 2020-06-26 | 2020-06-23 | 4.889 | 32,683,531 | +1,617,216 | 0.17% | 159,788,366 |
| 2020-06-24 | 2020-06-22 | 4.889 | 31,066,315 | -6,443 | 0.16% | 151,881,867 |
| 2020-06-23 | 2020-06-19 | 4.858 | 31,072,758 | -135,305 | 0.16% | 150,948,837 |
| 2020-06-22 | 2020-06-18 | 4.796 | 31,208,063 | +70,874 | 0.16% | 149,668,679 |
| 2020-06-19 | 2020-06-17 | 4.827 | 31,137,189 | +161,077 | 0.16% | 150,295,308 |
| 2020-06-18 | 2020-06-16 | 4.858 | 30,976,112 | -61,209 | 0.16% | 150,479,339 |
| 2020-06-17 | 2020-06-15 | 4.827 | 31,037,321 | +17,396 | 0.16% | 149,813,258 |
| 2020-06-15 | 2020-06-11 | 4.827 | 31,019,925 | +68,941 | 0.16% | 149,729,289 |
| 2020-06-12 | 2020-06-10 | 4.936 | 30,950,984 | -64,431 | 0.16% | 152,759,143 |
| 2020-06-11 | 2020-06-09 | 4.920 | 31,015,415 | -5,799 | 0.16% | 152,595,768 |
| 2020-06-10 | 2020-06-08 | 4.889 | 31,021,214 | +139,171 | 0.16% | 151,661,370 |
| 2020-06-09 | 2020-06-05 | 5.013 | 30,882,043 | -22,551 | 0.16% | 154,815,406 |
| 2020-06-08 | 2020-06-04 | 4.951 | 30,904,594 | +25,773 | 0.16% | 153,009,839 |
| 2020-06-05 | 2020-06-03 | 4.936 | 30,878,821 | +309,913 | 0.16% | 152,402,981 |
| 2020-06-04 | 2020-06-02 | 4.951 | 30,568,908 | +16,752 | 0.15% | 151,347,844 |
| 2020-06-03 | 2020-06-01 | 4.967 | 30,552,156 | -61,210 | 0.15% | 151,739,089 |
| 2020-06-02 | 2020-05-29 | 4.858 | 30,613,366 | +3,866 | 0.15% | 148,717,149 |
| 2020-06-01 | 2020-05-28 | 4.889 | 30,609,500 | -116,620 | 0.15% | 149,648,518 |
| 2020-05-28 | 2020-05-26 | 4.780 | 30,726,120 | +3,866 | 0.16% | 146,880,476 |
| 2020-05-26 | 2020-05-22 | 4.703 | 30,722,254 | +32,860 | 0.16% | 144,477,872 |
| 2020-05-21 | 2020-05-19 | 4.889 | 30,689,394 | -41,236 | 0.15% | 150,039,116 |
| 2020-05-20 | 2020-05-18 | 4.827 | 30,730,630 | -1,288,619 | 0.16% | 148,332,899 |
| 2020-05-18 | 2020-05-14 | 4.811 | 32,019,249 | +645 | 0.16% | 154,055,946 |
| 2020-05-15 | 2020-05-13 | 4.904 | 32,018,604 | +12,886 | 0.16% | 157,034,511 |
| 2020-05-14 | 2020-05-12 | 4.936 | 32,005,718 | -6,443 | 0.16% | 157,964,801 |
| 2020-05-13 | 2020-05-11 | 4.998 | 32,012,161 | -632,712 | 0.16% | 159,983,979 |
| 2020-05-12 | 2020-05-08 | 4.967 | 32,644,873 | -3,221 | 0.16% | 162,132,692 |
| 2020-05-08 | 2020-05-06 | 4.889 | 32,648,094 | +6,443 | 0.16% | 159,615,116 |
| 2020-05-07 | 2020-05-05 | 4.811 | 32,641,651 | +1,295,061 | 0.16% | 157,050,543 |
| 2020-05-06 | 2020-05-04 | 4.796 | 31,346,590 | +22,551 | 0.16% | 150,333,031 |
| 2020-04-29 | 2020-04-27 | 4.967 | 31,324,039 | +79,250 | 0.16% | 155,572,692 |
| 2020-04-27 | 2020-04-23 | 4.842 | 31,244,789 | -176,541 | 0.16% | 151,299,614 |
| 2020-04-21 | 2020-04-17 | 4.827 | 31,421,330 | +645 | 0.16% | 151,666,821 |
| 2020-04-17 | 2020-04-15 | 4.827 | 31,420,685 | -5,799 | 0.16% | 151,663,708 |
| 2020-04-16 | 2020-04-14 | 4.889 | 31,426,484 | -1,933 | 0.16% | 153,642,717 |
| 2020-04-15 | 2020-04-09 | 4.842 | 31,428,417 | +34,148 | 0.16% | 152,188,814 |
| 2020-04-14 | 2020-04-08 | 4.796 | 31,394,269 | -2,577 | 0.16% | 150,561,692 |
| 2020-04-09 | 2020-04-07 | 4.842 | 31,396,846 | -27,705 | 0.16% | 152,035,935 |
| 2020-04-06 | 2020-04-02 | 4.765 | 31,424,551 | +21,262 | 0.16% | 149,731,470 |
| 2020-04-03 | 2020-04-01 | 4.796 | 31,403,289 | -21,262 | 0.16% | 150,604,950 |
| 2020-04-02 | 2020-03-31 | 4.827 | 31,424,551 | +628,201 | 0.16% | 151,682,368 |
| 2020-04-01 | 2020-03-30 | 4.656 | 30,796,350 | -496,118 | 0.16% | 143,392,400 |
| 2020-03-31 | 2020-03-27 | 4.641 | 31,292,468 | -10,953 | 0.16% | 145,216,724 |
| 2020-03-30 | 2020-03-26 | 4.625 | 31,303,421 | -23,839 | 0.16% | 144,781,709 |
| 2020-03-27 | 2020-03-25 | 4.641 | 31,327,260 | -45,102 | 0.16% | 145,378,181 |
| 2020-03-26 | 2020-03-24 | 4.563 | 31,372,362 | +32,215 | 0.16% | 143,152,909 |
| 2020-03-25 | 2020-03-23 | 4.392 | 31,340,147 | -335,040 | 0.16% | 137,655,350 |
| 2020-03-24 | 2020-03-20 | 4.579 | 31,675,187 | +19,329 | 0.16% | 145,026,323 |
| 2020-03-23 | 2020-03-19 | 4.253 | 31,655,858 | +335,041 | 0.16% | 134,620,216 |
| 2020-03-20 | 2020-03-18 | 4.423 | 31,320,817 | +13,530 | 0.16% | 138,542,676 |
| 2020-03-19 | 2020-03-17 | 4.563 | 31,307,287 | +671,370 | 0.16% | 142,855,971 |
| 2020-03-18 | 2020-03-16 | 4.594 | 30,635,917 | +566,993 | 0.15% | 140,743,461 |
| 2020-03-17 | 2020-03-13 | 4.827 | 30,068,924 | -368,545 | 0.15% | 145,138,927 |
| 2020-03-16 | 2020-03-12 | 4.842 | 30,437,469 | -244,838 | 0.15% | 147,390,252 |
| 2020-03-13 | 2020-03-11 | 4.967 | 30,682,307 | +157,856 | 0.15% | 152,385,492 |
| 2020-03-12 | 2020-03-10 | 4.920 | 30,524,451 | -32,216 | 0.15% | 150,180,227 |
| 2020-03-11 | 2020-03-09 | 4.827 | 30,556,667 | +31,572 | 0.15% | 147,493,201 |
| 2020-03-10 | 2020-03-06 | 4.936 | 30,525,095 | +12,886 | 0.15% | 150,657,160 |
| 2020-03-06 | 2020-03-04 | 4.998 | 30,512,209 | +57,988 | 0.15% | 152,487,819 |
| 2020-03-05 | 2020-03-03 | 4.982 | 30,454,221 | -31,572 | 0.15% | 151,725,354 |
| 2020-03-04 | 2020-03-02 | 4.951 | 30,485,793 | -61,853 | 0.15% | 150,936,339 |
| 2020-03-03 | 2020-02-28 | 4.842 | 30,547,646 | -3,222 | 0.15% | 147,923,773 |
| 2020-03-02 | 2020-02-27 | 4.936 | 30,550,868 | -586,321 | 0.15% | 150,784,363 |
| 2020-02-28 | 2020-02-26 | 4.858 | 31,137,189 | +115,975 | 0.16% | 151,261,837 |
| 2020-02-27 | 2020-02-25 | 4.858 | 31,021,214 | -12,886 | 0.16% | 150,698,441 |
| 2020-02-26 | 2020-02-24 | 4.873 | 31,034,100 | +2,577 | 0.16% | 151,242,704 |
| 2020-02-25 | 2020-02-21 | 4.920 | 31,031,523 | +7,732 | 0.16% | 152,675,020 |
| 2020-02-24 | 2020-02-20 | 4.951 | 31,023,791 | +12,886 | 0.16% | 153,599,987 |
| 2020-02-21 | 2020-02-19 | 4.967 | 31,010,905 | -10,309 | 0.16% | 154,017,493 |
| 2020-02-19 | 2020-02-17 | 4.920 | 31,021,214 | +2,197,095 | 0.16% | 152,624,299 |
| 2020-02-18 | 2020-02-14 | 4.936 | 28,824,119 | -88,270 | 0.15% | 142,261,962 |
| 2020-02-17 | 2020-02-13 | 4.873 | 28,912,389 | -686,190 | 0.15% | 140,902,681 |
| 2020-02-14 | 2020-02-12 | 4.842 | 29,598,579 | +24,484 | 0.15% | 143,328,015 |
| 2020-02-13 | 2020-02-11 | 4.796 | 29,574,095 | +75,384 | 0.15% | 141,832,440 |
| 2020-02-12 | 2020-02-10 | 4.734 | 29,498,711 | +64,431 | 0.15% | 139,639,572 |
| 2020-02-10 | 2020-02-06 | 4.811 | 29,434,280 | -4,510 | 0.15% | 141,618,745 |
| 2020-02-06 | 2020-02-04 | 4.687 | 29,438,790 | +141,748 | 0.15% | 137,985,207 |
| 2020-02-05 | 2020-02-03 | 4.687 | 29,297,042 | +34,148 | 0.15% | 137,320,807 |
| 2020-02-04 | 2020-01-31 | 4.687 | 29,262,894 | +47,035 | 0.15% | 137,160,749 |
| 2020-02-03 | 2020-01-30 | 4.703 | 29,215,859 | -9,020 | 0.15% | 137,393,732 |
| 2020-01-31 | 2020-01-29 | 4.811 | 29,224,879 | +16,107 | 0.15% | 140,611,243 |
| 2020-01-30 | 2020-01-24 | 4.967 | 29,208,772 | +27,061 | 0.15% | 145,067,093 |
| 2020-01-29 | 2020-01-22 | 5.060 | 29,181,711 | +83,761 | 0.15% | 147,650,181 |
| 2020-01-23 | 2020-01-21 | 5.013 | 29,097,950 | +333,107 | 0.15% | 145,871,533 |
| 2020-01-21 | 2020-01-17 | 5.199 | 28,764,843 | +27,706 | 0.15% | 149,558,963 |
| 2020-01-20 | 2020-01-16 | 5.168 | 28,737,137 | -2,578 | 0.15% | 148,522,880 |
| 2020-01-16 | 2020-01-14 | 5.215 | 28,739,715 | +25,773 | 0.15% | 149,874,368 |
| 2020-01-15 | 2020-01-13 | 5.246 | 28,713,942 | +6,443 | 0.14% | 150,631,274 |
| 2020-01-13 | 2020-01-09 | 5.246 | 28,707,499 | +6,443 | 0.14% | 150,597,475 |
| 2020-01-10 | 2020-01-08 | 5.199 | 28,701,056 | -19,329 | 0.14% | 149,227,311 |
| 2020-01-09 | 2020-01-07 | 5.246 | 28,720,385 | +12,886 | 0.15% | 150,665,074 |
| 2020-01-08 | 2020-01-06 | 5.277 | 28,707,499 | -81,827 | 0.14% | 151,488,584 |
| 2020-01-07 | 2020-01-03 | 5.355 | 28,789,326 | -29,639 | 0.15% | 154,154,506 |
| 2020-01-06 | 2020-01-02 | 5.386 | 28,818,965 | -9,020 | 0.15% | 155,207,779 |
| 2020-01-03 | 2019-12-31 | 5.324 | 28,827,985 | -229,374 | 0.15% | 153,466,659 |
| 2020-01-02 | 2019-12-27 | 5.355 | 29,057,359 | +152,701 | 0.15% | 155,589,708 |
| 2019-12-30 | 2019-12-24 | 5.308 | 28,904,658 | -81,827 | 0.15% | 153,426,215 |
| 2019-12-27 | 2019-12-20 | 5.292 | 28,986,485 | -32,215 | 0.15% | 153,410,669 |
| 2019-12-20 | 2019-12-18 | 5.261 | 29,018,700 | -44,458 | 0.15% | 152,680,398 |
| 2019-12-19 | 2019-12-17 | 5.184 | 29,063,158 | +66,364 | 0.15% | 150,658,938 |
| 2019-12-18 | 2019-12-16 | 5.075 | 28,996,794 | -186,850 | 0.15% | 147,164,604 |
| 2019-12-17 | 2019-12-13 | 5.106 | 29,183,644 | -16,107 | 0.15% | 149,018,795 |
| 2019-12-13 | 2019-12-11 | 5.013 | 29,199,751 | -109,533 | 0.15% | 146,381,874 |
| 2019-12-12 | 2019-12-10 | 4.967 | 29,309,284 | -38,658 | 0.15% | 145,566,292 |
| 2019-12-10 | 2019-12-06 | 4.951 | 29,347,942 | +19,329 | 0.15% | 145,302,794 |
| 2019-12-09 | 2019-12-05 | 4.920 | 29,328,613 | -6,443 | 0.15% | 144,296,706 |
| 2019-12-06 | 2019-12-04 | 4.920 | 29,335,056 | -57,988 | 0.15% | 144,328,406 |
| 2019-12-05 | 2019-12-03 | 4.951 | 29,393,044 | -35,437 | 0.15% | 145,526,096 |
| 2019-12-04 | 2019-12-02 | 4.951 | 29,428,481 | -64,431 | 0.15% | 145,701,546 |
| 2019-12-03 | 2019-11-29 | 4.920 | 29,492,912 | +4,510 | 0.15% | 145,105,057 |
| 2019-12-02 | 2019-11-28 | 5.044 | 29,488,402 | -64,431 | 0.15% | 148,744,265 |
| 2019-11-29 | 2019-11-27 | 5.044 | 29,552,833 | -4,510 | 0.15% | 149,069,266 |
| 2019-11-28 | 2019-11-26 | 5.013 | 29,557,343 | +12,886 | 0.15% | 148,174,525 |
| 2019-11-27 | 2019-11-25 | 5.013 | 29,544,457 | +51,545 | 0.15% | 148,109,926 |
| 2019-11-26 | 2019-11-22 | 4.982 | 29,492,912 | -22,551 | 0.15% | 146,936,036 |
| 2019-11-21 | 2019-11-19 | 5.060 | 29,515,463 | -38,658 | 0.15% | 149,338,860 |
| 2019-11-13 | 2019-11-11 | 5.013 | 29,554,121 | +3,221 | 0.15% | 148,158,373 |
| 2019-11-08 | 2019-11-06 | 5.153 | 29,550,900 | -24,484 | 0.15% | 152,270,028 |
| 2019-11-07 | 2019-11-05 | 5.168 | 29,575,384 | -50,256 | 0.15% | 152,855,214 |
| 2019-11-06 | 2019-11-04 | 5.137 | 29,625,640 | -4,510 | 0.15% | 152,195,344 |
| 2019-11-05 | 2019-11-01 | 5.075 | 29,630,150 | +114,043 | 0.15% | 150,379,014 |
| 2019-11-01 | 2019-10-30 | 5.013 | 29,516,107 | -37,370 | 0.15% | 147,967,804 |
| 2019-10-30 | 2019-10-28 | 5.075 | 29,553,477 | -25,772 | 0.15% | 149,989,883 |
| 2019-10-28 | 2019-10-24 | 5.044 | 29,579,249 | +1,364,647 | 0.15% | 149,202,512 |
| 2019-10-25 | 2019-10-23 | 4.951 | 28,214,602 | -22,551 | 0.14% | 139,691,584 |
| 2019-10-22 | 2019-10-18 | 4.920 | 28,237,153 | +96,646 | 0.14% | 138,926,726 |
| 2019-10-17 | 2019-10-15 | 4.936 | 28,140,507 | -547,663 | 0.14% | 138,887,982 |
| 2019-10-16 | 2019-10-14 | 4.936 | 28,688,170 | -644,309 | 0.14% | 141,590,983 |
| 2019-10-15 | 2019-10-11 | 4.858 | 29,332,479 | -9,665 | 0.15% | 142,494,708 |
| 2019-10-14 | 2019-10-10 | 4.765 | 29,342,144 | -6,443 | 0.15% | 139,809,232 |
| 2019-10-10 | 2019-10-08 | 4.749 | 29,348,587 | -47,679 | 0.15% | 139,384,427 |
| 2019-10-08 | 2019-10-03 | 4.765 | 29,396,266 | -6,443 | 0.15% | 140,067,112 |
| 2019-10-02 | 2019-09-27 | 4.734 | 29,402,709 | +77,317 | 0.15% | 139,185,123 |
| 2019-09-30 | 2019-09-26 | 4.749 | 29,325,392 | +5,155 | 0.15% | 139,274,268 |
| 2019-09-27 | 2019-09-25 | 4.734 | 29,320,237 | +4,510 | 0.15% | 138,794,721 |
| 2019-09-26 | 2019-09-24 | 4.765 | 29,315,727 | +1,289 | 0.15% | 139,683,361 |
| 2019-09-24 | 2019-09-20 | 4.827 | 29,314,438 | -38,659 | 0.15% | 141,497,118 |
| 2019-09-23 | 2019-09-19 | 4.811 | 29,353,097 | +6,443 | 0.15% | 141,228,145 |
| 2019-09-18 | 2019-09-16 | 4.904 | 29,346,654 | -322,154 | 0.15% | 143,929,993 |
| 2019-09-17 | 2019-09-13 | 4.936 | 29,668,808 | -6,444 | 0.15% | 146,430,940 |
| 2019-09-16 | 2019-09-12 | 4.889 | 29,675,252 | +32,216 | 0.15% | 145,081,020 |
| 2019-09-13 | 2019-09-11 | 4.904 | 29,643,036 | -655,263 | 0.15% | 145,383,592 |
| 2019-09-12 | 2019-09-10 | 4.796 | 30,298,299 | -4,510 | 0.15% | 145,305,602 |
| 2019-09-10 | 2019-09-06 | 4.780 | 30,302,809 | +3,222 | 0.15% | 144,856,916 |
| 2019-09-09 | 2019-09-05 | 4.749 | 30,299,587 | -3,222 | 0.15% | 143,900,985 |
| 2019-09-05 | 2019-09-03 | 4.656 | 30,302,809 | -3,221 | 0.15% | 141,094,399 |
| 2019-09-04 | 2019-09-02 | 4.687 | 30,306,030 | +8,376 | 0.15% | 142,050,126 |
| 2019-09-03 | 2019-08-30 | 4.687 | 30,297,654 | -6,443 | 0.15% | 142,010,866 |
| 2019-09-02 | 2019-08-29 | 4.641 | 30,304,097 | +4,510 | 0.15% | 140,630,062 |
| 2019-08-30 | 2019-08-28 | 4.641 | 30,299,587 | +12,886 | 0.15% | 140,609,132 |
| 2019-08-29 | 2019-08-27 | 4.610 | 30,286,701 | +49,612 | 0.15% | 139,609,204 |
| 2019-08-28 | 2019-08-26 | 4.625 | 30,237,089 | -6,443 | 0.15% | 139,849,808 |
| 2019-08-27 | 2019-08-23 | 4.656 | 30,243,532 | +51,544 | 0.15% | 140,818,397 |
| 2019-08-26 | 2019-08-22 | 4.641 | 30,191,988 | -32,215 | 0.15% | 140,109,805 |
| 2019-08-22 | 2019-08-20 | 4.656 | 30,224,203 | +57,988 | 0.15% | 140,728,398 |
| 2019-08-21 | 2019-08-19 | 4.672 | 30,166,215 | +6,443 | 0.15% | 140,926,592 |
| 2019-08-20 | 2019-08-16 | 4.687 | 30,159,772 | +1,849 | 0.15% | 141,364,587 |
| 2019-08-19 | 2019-08-15 | 4.687 | 30,157,923 | +27,705 | 0.15% | 141,355,920 |
| 2019-08-16 | 2019-08-14 | 4.641 | 30,130,218 | -32,215 | 0.15% | 139,823,154 |
| 2019-08-15 | 2019-08-13 | 4.625 | 30,162,433 | +193,937 | 0.15% | 139,504,516 |
| 2019-08-14 | 2019-08-12 | 4.672 | 29,968,496 | -322,155 | 0.15% | 140,002,914 |
| 2019-08-13 | 2019-08-09 | 4.656 | 30,290,651 | -364,034 | 0.15% | 141,037,790 |
| 2019-08-12 | 2019-08-08 | 4.641 | 30,654,685 | +21,906 | 0.15% | 142,257,010 |
| 2019-08-09 | 2019-08-07 | 4.625 | 30,632,779 | +463,258 | 0.15% | 141,679,917 |
| 2019-08-08 | 2019-08-06 | 4.641 | 30,169,521 | +323,444 | 0.15% | 140,005,544 |
| 2019-08-07 | 2019-08-05 | 4.687 | 29,846,077 | +141,103 | 0.15% | 139,894,239 |
| 2019-08-06 | 2019-08-02 | 4.811 | 29,704,974 | +341,484 | 0.15% | 142,921,150 |
| 2019-08-05 | 2019-08-01 | 4.920 | 29,363,490 | +170,742 | 0.15% | 144,468,301 |
| 2019-08-02 | 2019-07-31 | 4.951 | 29,192,748 | -12,886 | 0.15% | 144,534,423 |
| 2019-08-01 | 2019-07-30 | 4.998 | 29,205,634 | +12,886 | 0.15% | 145,958,080 |
| 2019-07-31 | 2019-07-29 | 4.982 | 29,192,748 | +52,189 | 0.15% | 145,440,595 |
| 2019-07-30 | 2019-07-26 | 5.029 | 29,140,559 | +14,175 | 0.15% | 146,537,413 |
| 2019-07-26 | 2019-07-24 | 5.029 | 29,126,384 | -4,510 | 0.15% | 146,466,132 |
| 2019-07-25 | 2019-07-23 | 5.013 | 29,130,894 | +644,954 | 0.15% | 146,036,685 |
| 2019-07-24 | 2019-07-22 | 4.998 | 28,485,940 | +644 | 0.14% | 142,361,337 |
| 2019-07-19 | 2019-07-17 | 5.060 | 28,485,296 | +38,658 | 0.14% | 144,126,542 |
| 2019-07-15 | 2019-07-11 | 5.044 | 28,446,638 | +25,773 | 0.14% | 143,489,439 |
| 2019-07-12 | 2019-07-10 | 5.013 | 28,420,865 | +12,886 | 0.14% | 142,477,224 |
| 2019-07-11 | 2019-07-09 | 4.998 | 28,407,979 | +4,510 | 0.14% | 141,971,719 |
| 2019-07-10 | 2019-07-08 | 4.998 | 28,403,469 | +17,397 | 0.14% | 141,949,180 |
| 2019-07-09 | 2019-07-05 | 5.044 | 28,386,072 | +14,174 | 0.14% | 143,183,935 |
| 2019-07-08 | 2019-07-04 | 5.060 | 28,371,898 | +4,510 | 0.14% | 143,552,785 |
| 2019-07-05 | 2019-07-03 | 5.075 | 28,367,388 | +6,444 | 0.14% | 143,970,241 |
| 2019-07-04 | 2019-07-02 | 5.075 | 28,360,944 | +19,329 | 0.14% | 143,937,537 |
| 2019-07-02 | 2019-06-27 | 5.075 | 28,341,615 | +23,839 | 0.14% | 143,839,438 |
| 2019-06-28 | 2019-06-26 | 5.029 | 28,317,776 | -451,016 | 0.14% | 142,399,933 |
| 2019-06-27 | 2019-06-25 | 5.029 | 28,768,792 | -927,161 | 0.15% | 144,667,930 |
| 2019-06-25 | 2019-06-21 | 5.091 | 29,695,953 | -6,443 | 0.15% | 151,173,874 |
| 2019-06-24 | 2019-06-20 | 5.075 | 29,702,396 | -25,773 | 0.15% | 150,745,677 |
| 2019-06-21 | 2019-06-19 | 5.013 | 29,728,169 | -122,418 | 0.15% | 149,030,897 |
| 2019-06-20 | 2019-06-18 | 4.998 | 29,850,587 | +9,664 | 0.15% | 149,181,297 |
| 2019-06-19 | 2019-06-17 | 4.982 | 29,840,923 | -6,443 | 0.15% | 148,669,854 |
| 2019-06-18 | 2019-06-14 | 4.982 | 29,847,366 | +365,968 | 0.15% | 148,701,954 |
| 2019-06-17 | 2019-06-13 | 4.998 | 29,481,398 | +122,419 | 0.15% | 147,336,238 |
| 2019-06-14 | 2019-06-12 | 5.013 | 29,358,979 | +145,613 | 0.15% | 147,180,103 |
| 2019-06-13 | 2019-06-11 | 5.044 | 29,213,366 | +445,862 | 0.15% | 147,356,939 |
| 2019-06-12 | 2019-06-10 | 5.696 | 28,767,504 | +53,478 | 0.15% | 163,853,621 |
| 2019-06-11 | 2019-06-06 | 5.630 | 28,714,026 | +1,334,547 | 0.14% | 161,658,282 |
| 2019-06-10 | 2019-06-05 | 5.597 | 27,379,479 | +4,253 | 0.15% | 153,243,429 |
| 2019-06-06 | 2019-06-04 | 5.564 | 27,375,226 | +6,074 | 0.15% | 152,318,333 |
| 2019-06-05 | 2019-06-03 | 5.564 | 27,369,152 | -9,719 | 0.15% | 152,284,536 |
| 2019-06-03 | 2019-05-30 | 5.531 | 27,378,871 | -66,821 | 0.15% | 151,437,202 |
| 2019-05-31 | 2019-05-29 | 5.482 | 27,445,692 | -6,075 | 0.15% | 150,451,382 |
| 2019-05-30 | 2019-05-28 | 5.498 | 27,451,767 | +150,044 | 0.15% | 150,936,590 |
| 2019-05-29 | 2019-05-27 | 5.498 | 27,301,723 | +137,287 | 0.15% | 150,111,611 |
| 2019-05-28 | 2019-05-24 | 5.531 | 27,164,436 | +18,224 | 0.15% | 150,251,125 |
| 2019-05-27 | 2019-05-23 | 5.515 | 27,146,212 | -18,224 | 0.15% | 149,703,449 |
| 2019-05-24 | 2019-05-22 | 5.564 | 27,164,436 | +3,038 | 0.15% | 151,145,477 |
| 2019-05-23 | 2019-05-21 | 5.581 | 27,161,398 | +134,857 | 0.15% | 151,575,699 |
| 2019-05-22 | 2019-05-20 | 5.515 | 27,026,541 | +48,598 | 0.14% | 149,043,498 |
| 2019-05-21 | 2019-05-17 | 5.498 | 26,977,943 | +52,242 | 0.14% | 148,331,389 |
| 2019-05-20 | 2019-05-16 | 5.548 | 26,925,701 | +62,569 | 0.14% | 149,373,887 |
| 2019-05-17 | 2019-05-15 | 5.531 | 26,863,132 | +382,704 | 0.14% | 148,584,561 |
| 2019-05-16 | 2019-05-14 | 5.564 | 26,480,428 | -24,722,667 | 0.14% | 147,339,592 |
| 2019-05-15 | 2019-05-10 | 5.630 | 51,203,095 | +329,855 | 0.27% | 288,270,421 |
| 2019-05-14 | 2019-05-09 | 5.646 | 50,873,240 | +49,812 | 0.27% | 287,250,823 |
| 2019-05-10 | 2019-05-08 | 5.762 | 50,823,428 | +286,117 | 0.27% | 292,826,086 |
| 2019-05-09 | 2019-05-07 | 5.827 | 50,537,311 | +388,778 | 0.27% | 294,505,327 |
| 2019-05-08 | 2019-05-06 | 5.877 | 50,148,533 | +12,757 | 0.27% | 294,716,338 |
| 2019-05-07 | 2019-05-03 | 5.959 | 50,135,776 | +10,327 | 0.27% | 298,767,997 |
| 2019-05-06 | 2019-05-02 | 5.926 | 50,125,449 | +23,691 | 0.27% | 297,056,144 |
| 2019-05-03 | 2019-04-30 | 5.959 | 50,101,758 | +34,018 | 0.27% | 298,565,277 |
| 2019-05-02 | 2019-04-29 | 5.976 | 50,067,740 | -4,252 | 0.27% | 299,186,764 |
| 2019-04-30 | 2019-04-26 | 5.926 | 50,071,992 | +51,634 | 0.27% | 296,739,345 |
| 2019-04-29 | 2019-04-25 | 5.926 | 50,020,358 | +6,683 | 0.27% | 296,433,348 |
| 2019-04-26 | 2019-04-24 | 5.959 | 50,013,675 | +1,822 | 0.27% | 298,040,375 |
| 2019-04-25 | 2019-04-23 | 5.976 | 50,011,853 | +83,830 | 0.27% | 298,852,803 |
| 2019-04-24 | 2019-04-18 | 6.025 | 49,928,023 | +42,523 | 0.27% | 300,817,584 |
| 2019-04-18 | 2019-04-16 | 6.041 | 49,885,500 | -571,018 | 0.27% | 301,382,587 |
| 2019-04-17 | 2019-04-15 | 5.943 | 50,456,518 | +148,829 | 0.27% | 299,848,749 |
| 2019-04-16 | 2019-04-12 | 5.926 | 50,307,689 | -120,278 | 0.27% | 298,136,145 |
| 2019-04-15 | 2019-04-11 | 5.926 | 50,427,967 | +744,753 | 0.27% | 298,848,943 |
| 2019-04-12 | 2019-04-10 | 6.041 | 49,683,214 | -585,597 | 0.27% | 300,160,479 |
| 2019-04-11 | 2019-04-09 | 6.124 | 50,268,811 | +12,149 | 0.27% | 307,835,935 |
| 2019-04-10 | 2019-04-08 | 6.157 | 50,256,662 | -161,586 | 0.27% | 309,416,169 |
| 2019-04-09 | 2019-04-04 | 6.124 | 50,418,248 | -467,749 | 0.27% | 308,751,057 |
| 2019-04-08 | 2019-04-03 | 6.107 | 50,885,997 | -92,335 | 0.27% | 310,777,781 |
| 2019-04-04 | 2019-04-02 | 6.107 | 50,978,332 | -121,736 | 0.27% | 311,341,701 |
| 2019-04-03 | 2019-04-01 | 6.107 | 51,100,068 | +39,485 | 0.27% | 312,085,184 |
| 2019-04-02 | 2019-03-29 | 5.959 | 51,060,583 | +314,668 | 0.27% | 304,279,086 |
| 2019-04-01 | 2019-03-28 | 6.009 | 50,745,915 | +86,867 | 0.27% | 304,910,033 |
| 2019-03-29 | 2019-03-27 | 6.041 | 50,659,048 | +18,224 | 0.27% | 306,055,967 |
| 2019-03-28 | 2019-03-26 | 5.992 | 50,640,824 | +116,983 | 0.27% | 303,444,947 |
| 2019-03-27 | 2019-03-25 | 5.992 | 50,523,841 | +145,792 | 0.27% | 302,743,973 |
| 2019-03-26 | 2019-03-22 | 6.091 | 50,378,049 | +15,794 | 0.27% | 306,846,258 |
| 2019-03-25 | 2019-03-21 | 6.074 | 50,362,255 | +334,107 | 0.27% | 305,921,005 |
| 2019-03-21 | 2019-03-19 | 6.157 | 50,028,148 | +14,376 | 0.27% | 308,009,273 |
| 2019-03-19 | 2019-03-15 | 6.140 | 50,013,772 | -303,733 | 0.27% | 307,097,446 |
| 2019-03-18 | 2019-03-14 | 6.107 | 50,317,505 | +273,360 | 0.27% | 307,305,810 |
| 2019-03-15 | 2019-03-13 | 6.140 | 50,044,145 | +48,597 | 0.27% | 307,283,944 |
| 2019-03-14 | 2019-03-12 | 6.140 | 49,995,548 | -306,771 | 0.27% | 306,985,546 |
| 2019-03-13 | 2019-03-11 | 6.091 | 50,302,319 | +3,369,009 | 0.27% | 306,384,996 |
| 2019-03-12 | 2019-03-08 | 6.091 | 46,933,310 | -38,878 | 0.25% | 285,864,793 |
| 2019-03-11 | 2019-03-07 | 6.255 | 46,972,188 | -6,075 | 0.25% | 293,834,070 |
| 2019-03-08 | 2019-03-06 | 6.288 | 46,978,263 | -24,298 | 0.25% | 295,418,767 |
| 2019-03-06 | 2019-03-04 | 6.272 | 47,002,561 | -30,374 | 0.25% | 294,797,815 |
| 2019-03-05 | 2019-03-01 | 6.223 | 47,032,935 | +51,295 | 0.25% | 292,665,577 |
| 2019-03-01 | 2019-02-27 | 6.223 | 46,981,640 | +12,149 | 0.25% | 292,346,390 |
| 2019-02-28 | 2019-02-26 | 6.255 | 46,969,491 | +54,672 | 0.25% | 293,817,199 |
| 2019-02-27 | 2019-02-25 | 6.338 | 46,914,819 | +208,361 | 0.25% | 297,336,714 |
| 2019-02-26 | 2019-02-22 | 6.223 | 46,706,458 | +6,657,832 | 0.25% | 290,634,052 |
| 2019-02-25 | 2019-02-21 | 6.173 | 40,048,626 | +14,622,930 | 0.21% | 247,227,429 |
| 2019-02-22 | 2019-02-20 | 6.107 | 25,425,696 | +607,466 | 0.14% | 155,283,218 |
| 2019-02-20 | 2019-02-18 | 6.091 | 24,818,230 | -305,555 | 0.13% | 151,164,667 |
| 2019-02-19 | 2019-02-15 | 5.992 | 25,123,785 | +242,986 | 0.13% | 150,544,265 |
| 2019-02-18 | 2019-02-14 | 6.074 | 24,880,799 | +10,935 | 0.13% | 151,136,184 |
| 2019-02-15 | 2019-02-13 | 6.091 | 24,869,864 | -321,958 | 0.13% | 151,479,163 |
| 2019-02-13 | 2019-02-11 | 5.992 | 25,191,822 | -607,466 | 0.13% | 150,951,949 |
| 2019-02-12 | 2019-02-08 | 5.943 | 25,799,288 | +432,516 | 0.14% | 153,317,838 |
| 2019-02-11 | 2019-02-04 | 6.025 | 25,366,772 | +340,181 | 0.14% | 152,835,434 |
| 2019-02-08 | 2019-01-31 | 6.074 | 25,026,591 | -338,358 | 0.13% | 152,021,784 |
| 2019-02-01 | 2019-01-30 | 6.058 | 25,364,949 | +382,703 | 0.14% | 153,659,556 |
| 2019-01-30 | 2019-01-28 | 6.091 | 24,982,246 | -35,233 | 0.13% | 152,163,668 |
| 2019-01-29 | 2019-01-25 | 6.091 | 25,017,479 | -34,625 | 0.13% | 152,378,267 |
| 2019-01-28 | 2019-01-24 | 5.926 | 25,052,104 | -12,150 | 0.13% | 148,465,132 |
| 2019-01-24 | 2019-01-22 | 5.844 | 25,064,254 | -30,373 | 0.13% | 146,474,121 |
| 2019-01-23 | 2019-01-21 | 5.910 | 25,094,627 | +82,616 | 0.13% | 148,304,031 |
| 2019-01-22 | 2019-01-18 | 5.893 | 25,012,011 | -3,038 | 0.13% | 147,404,045 |
| 2019-01-21 | 2019-01-17 | 5.844 | 25,015,049 | +121,493 | 0.13% | 146,186,569 |
| 2019-01-18 | 2019-01-16 | 5.860 | 24,893,556 | -22,476 | 0.13% | 145,886,364 |
| 2019-01-17 | 2019-01-15 | 5.778 | 24,916,032 | +42,523 | 0.13% | 143,967,267 |
| 2019-01-16 | 2019-01-14 | 5.663 | 24,873,509 | +24,298 | 0.13% | 140,855,323 |
| 2019-01-15 | 2019-01-11 | 5.745 | 24,849,211 | +6,075 | 0.13% | 142,763,042 |
| 2019-01-14 | 2019-01-10 | 5.729 | 24,843,136 | +19,439 | 0.13% | 142,319,177 |
| 2019-01-11 | 2019-01-09 | 5.778 | 24,823,697 | +232,660 | 0.13% | 143,433,746 |
| 2019-01-10 | 2019-01-08 | 5.646 | 24,591,037 | -24,299 | 0.13% | 138,850,909 |
| 2019-01-08 | 2019-01-04 | 5.646 | 24,615,336 | -6,075 | 0.13% | 138,988,111 |
| 2019-01-07 | 2019-01-03 | 5.581 | 24,621,411 | +36,448 | 0.13% | 137,401,160 |
| 2019-01-04 | 2019-01-02 | 5.564 | 24,584,963 | +10,935 | 0.13% | 136,793,047 |
| 2019-01-03 | 2018-12-31 | 5.646 | 24,574,028 | -6,075 | 0.13% | 138,754,869 |
| 2019-01-02 | 2018-12-27 | 5.613 | 24,580,103 | +8,505 | 0.13% | 137,979,905 |
| 2018-12-28 | 2018-12-24 | 5.613 | 24,571,598 | -42,523 | 0.13% | 137,932,162 |
| 2018-12-27 | 2018-12-20 | 5.548 | 24,614,121 | +38,270 | 0.13% | 136,550,091 |
| 2018-12-21 | 2018-12-19 | 5.613 | 24,575,851 | -9,112 | 0.13% | 137,956,036 |
| 2018-12-20 | 2018-12-18 | 5.613 | 24,584,963 | +3,038 | 0.13% | 138,007,186 |
| 2018-12-19 | 2018-12-17 | 5.663 | 24,581,925 | -185,885 | 0.13% | 139,204,122 |
| 2018-12-18 | 2018-12-14 | 5.646 | 24,767,810 | +6,075 | 0.13% | 139,849,040 |
| 2018-12-17 | 2018-12-13 | 5.663 | 24,761,735 | -12,150 | 0.13% | 140,222,362 |
| 2018-12-14 | 2018-12-12 | 5.597 | 24,773,885 | -242,986 | 0.13% | 138,659,873 |
| 2018-12-13 | 2018-12-11 | 5.531 | 25,016,871 | +10,934 | 0.13% | 138,372,577 |
| 2018-12-12 | 2018-12-10 | 5.564 | 25,005,937 | +136,680 | 0.13% | 139,135,386 |
| 2018-12-11 | 2018-12-07 | 5.630 | 24,869,257 | +71,074 | 0.13% | 140,012,458 |
| 2018-12-10 | 2018-12-06 | 5.712 | 24,798,183 | +12,149 | 0.13% | 141,653,431 |
| 2018-12-07 | 2018-12-05 | 5.877 | 24,786,034 | -12,149 | 0.13% | 145,664,265 |
| 2018-12-06 | 2018-12-04 | 5.943 | 24,798,183 | +62,569 | 0.13% | 147,368,555 |
| 2018-12-05 | 2018-12-03 | 5.959 | 24,735,614 | -115,419 | 0.13% | 147,403,919 |
| 2018-12-04 | 2018-11-30 | 5.827 | 24,851,033 | -18,224 | 0.13% | 144,818,976 |
| 2018-12-03 | 2018-11-29 | 5.844 | 24,869,257 | -127,568 | 0.13% | 145,334,569 |
| 2018-11-30 | 2018-11-28 | 5.926 | 24,996,825 | -10,327 | 0.13% | 148,137,535 |
| 2018-11-29 | 2018-11-27 | 5.893 | 25,007,152 | -182,240 | 0.13% | 147,375,409 |
| 2018-11-28 | 2018-11-26 | 5.860 | 25,189,392 | -1,215 | 0.13% | 147,620,083 |
| 2018-11-23 | 2018-11-21 | 5.762 | 25,190,607 | -185,277 | 0.13% | 145,139,105 |
| 2018-11-22 | 2018-11-20 | 5.729 | 25,375,884 | -75,933 | 0.14% | 145,371,137 |
| 2018-11-21 | 2018-11-19 | 5.778 | 25,451,817 | +382,704 | 0.14% | 147,063,085 |
| 2018-11-16 | 2018-11-14 | 5.712 | 25,069,113 | +95,372 | 0.13% | 143,201,051 |
| 2018-11-15 | 2018-11-13 | 5.745 | 24,973,741 | +33,411 | 0.13% | 143,478,489 |
| 2018-11-14 | 2018-11-12 | 5.712 | 24,940,330 | +19,438 | 0.13% | 142,465,410 |
| 2018-11-13 | 2018-11-09 | 5.762 | 24,920,892 | +42,523 | 0.13% | 143,585,105 |
| 2018-11-12 | 2018-11-08 | 5.959 | 24,878,369 | +12,149 | 0.13% | 148,254,621 |
| 2018-11-09 | 2018-11-07 | 5.959 | 24,866,220 | +127,568 | 0.13% | 148,182,223 |
| 2018-11-08 | 2018-11-06 | 5.959 | 24,738,652 | -12,149 | 0.13% | 147,422,023 |
| 2018-11-07 | 2018-11-05 | 5.893 | 24,750,801 | +212,613 | 0.13% | 145,864,648 |
| 2018-11-06 | 2018-11-02 | 5.877 | 24,538,188 | +7,290 | 0.13% | 144,207,706 |
| 2018-11-05 | 2018-11-01 | 5.646 | 24,530,898 | +137,287 | 0.13% | 138,511,340 |
| 2018-11-02 | 2018-10-31 | 5.663 | 24,393,611 | -43,737 | 0.13% | 138,137,725 |
| 2018-11-01 | 2018-10-30 | 5.564 | 24,437,348 | +76,540 | 0.13% | 135,971,703 |
| 2018-10-31 | 2018-10-29 | 5.581 | 24,360,808 | +563,122 | 0.13% | 135,946,850 |
| 2018-10-30 | 2018-10-26 | 5.613 | 23,797,686 | +1,215 | 0.13% | 133,587,823 |
| 2018-10-29 | 2018-10-25 | 5.613 | 23,796,471 | +389,993 | 0.13% | 133,581,003 |
| 2018-10-26 | 2018-10-24 | 5.762 | 23,406,478 | +74,111 | 0.13% | 134,859,603 |
| 2018-10-25 | 2018-10-23 | 5.745 | 23,332,367 | +377,844 | 0.12% | 134,048,509 |
| 2018-10-24 | 2018-10-22 | 5.893 | 22,954,523 | +50,420 | 0.12% | 135,278,588 |
| 2018-10-23 | 2018-10-19 | 5.778 | 22,904,103 | +46,167 | 0.12% | 132,342,144 |
| 2018-10-22 | 2018-10-18 | 5.827 | 22,857,936 | -321,957 | 0.12% | 133,204,237 |
| 2018-10-19 | 2018-10-16 | 5.811 | 23,179,893 | +17,009 | 0.12% | 134,698,852 |
| 2018-10-18 | 2018-10-15 | 5.745 | 23,162,884 | +64,999 | 0.12% | 133,074,800 |
| 2018-10-16 | 2018-10-12 | 5.844 | 23,097,885 | -12,149 | 0.12% | 134,982,768 |
| 2018-10-15 | 2018-10-11 | 5.811 | 23,110,034 | +513,916 | 0.12% | 134,292,900 |
| 2018-10-12 | 2018-10-10 | 6.025 | 22,596,118 | -6,074 | 0.12% | 136,142,174 |
| 2018-10-11 | 2018-10-09 | 5.959 | 22,602,192 | +193,174 | 0.12% | 134,690,478 |
| 2018-10-10 | 2018-10-08 | 6.025 | 22,409,018 | +74,718 | 0.12% | 135,014,892 |
| 2018-10-09 | 2018-10-05 | 5.976 | 22,334,300 | +34,626 | 0.12% | 133,461,725 |
| 2018-10-08 | 2018-10-04 | 5.992 | 22,299,674 | -716,810 | 0.12% | 133,621,906 |
| 2018-10-05 | 2018-10-03 | 6.124 | 23,016,484 | +13,364 | 0.12% | 140,948,249 |
| 2018-10-04 | 2018-10-02 | 6.157 | 23,003,120 | +40,093 | 0.12% | 141,623,757 |
| 2018-10-03 | 2018-09-28 | 6.321 | 22,963,027 | -42,523 | 0.12% | 145,157,047 |
| 2018-10-02 | 2018-09-27 | 6.305 | 23,005,550 | -388,779 | 0.12% | 145,047,136 |
| 2018-09-28 | 2018-09-26 | 6.354 | 23,394,329 | -212,613 | 0.13% | 148,653,679 |
| 2018-09-27 | 2018-09-24 | 6.239 | 23,606,942 | +36,448 | 0.13% | 147,284,385 |
| 2018-09-26 | 2018-09-21 | 6.371 | 23,570,494 | -38,270 | 0.13% | 150,161,090 |
| 2018-09-24 | 2018-09-20 | 6.091 | 23,608,764 | +6,074 | 0.13% | 143,797,964 |
| 2018-09-20 | 2018-09-18 | 6.091 | 23,602,690 | -255,135 | 0.13% | 143,760,968 |
| 2018-09-19 | 2018-09-17 | 5.992 | 23,857,825 | +121,493 | 0.13% | 142,958,504 |
| 2018-09-18 | 2018-09-14 | 6.025 | 23,736,332 | +66,821 | 0.13% | 143,011,992 |
| 2018-09-17 | 2018-09-13 | 6.025 | 23,669,511 | +6,075 | 0.13% | 142,609,394 |
| 2018-09-14 | 2018-09-12 | 5.910 | 23,663,436 | -101,447 | 0.13% | 139,845,990 |
| 2018-09-13 | 2018-09-11 | 5.976 | 23,764,883 | -6,075 | 0.13% | 142,010,373 |
| 2018-09-12 | 2018-09-10 | 6.041 | 23,770,958 | -109,344 | 0.13% | 143,611,928 |
| 2018-09-10 | 2018-09-06 | 6.107 | 23,880,302 | +91,120 | 0.13% | 145,844,981 |
| 2018-09-07 | 2018-09-05 | 6.157 | 23,789,182 | +608 | 0.13% | 146,463,320 |
| 2018-09-05 | 2018-09-03 | 6.272 | 23,788,574 | -388,779 | 0.13% | 149,200,799 |
| 2018-09-03 | 2018-08-30 | 6.206 | 24,177,353 | +125,138 | 0.13% | 150,047,189 |
| 2018-08-31 | 2018-08-29 | 6.338 | 24,052,215 | -160,978 | 0.13% | 152,438,115 |
| 2018-08-30 | 2018-08-28 | 6.255 | 24,213,193 | +7,897 | 0.13% | 151,465,396 |
| 2018-08-29 | 2018-08-27 | 6.272 | 24,205,296 | -230,837 | 0.13% | 151,814,459 |
| 2018-08-27 | 2018-08-23 | 6.140 | 24,436,133 | -121,494 | 0.13% | 150,044,153 |
| 2018-08-24 | 2018-08-22 | 6.157 | 24,557,627 | +121,494 | 0.13% | 151,194,420 |
| 2018-08-23 | 2018-08-21 | 6.091 | 24,436,133 | +482,935 | 0.13% | 148,837,363 |
| 2018-08-20 | 2018-08-16 | 6.058 | 23,953,198 | -182,240 | 0.13% | 145,107,242 |
| 2018-08-17 | 2018-08-15 | 6.140 | 24,135,438 | +118,456 | 0.13% | 148,197,808 |
| 2018-08-15 | 2018-08-13 | 6.124 | 24,016,982 | -162,193 | 0.13% | 147,075,094 |
| 2018-08-14 | 2018-08-10 | 6.190 | 24,179,175 | +12,149 | 0.13% | 149,660,464 |
| 2018-08-13 | 2018-08-09 | 6.255 | 24,167,026 | +47,383 | 0.13% | 151,176,598 |
| 2018-08-10 | 2018-08-08 | 6.223 | 24,119,643 | +4,252 | 0.13% | 150,086,088 |
| 2018-08-09 | 2018-08-07 | 6.239 | 24,115,391 | -6,075 | 0.13% | 150,456,613 |
| 2018-08-08 | 2018-08-06 | 6.239 | 24,121,466 | -12,149 | 0.13% | 150,494,515 |
| 2018-08-07 | 2018-08-03 | 6.190 | 24,133,615 | -12,149 | 0.13% | 149,378,464 |
| 2018-08-06 | 2018-08-02 | 6.190 | 24,145,764 | +71,681 | 0.13% | 149,453,662 |
| 2018-08-03 | 2018-08-01 | 6.272 | 24,074,083 | -57,710 | 0.13% | 150,991,497 |
| 2018-08-02 | 2018-07-31 | 6.255 | 24,131,793 | -6,074 | 0.13% | 150,956,199 |
| 2018-08-01 | 2018-07-30 | 6.255 | 24,137,867 | -66,822 | 0.13% | 150,994,195 |
| 2018-07-31 | 2018-07-27 | 6.272 | 24,204,689 | +60,747 | 0.13% | 151,810,652 |
| 2018-07-30 | 2018-07-26 | 6.272 | 24,143,942 | -224,763 | 0.13% | 151,429,650 |
| 2018-07-27 | 2018-07-25 | 6.338 | 24,368,705 | -60,746 | 0.13% | 154,443,965 |
| 2018-07-26 | 2018-07-24 | 6.288 | 24,429,451 | +171,913 | 0.13% | 153,622,502 |
| 2018-07-25 | 2018-07-23 | 6.091 | 24,257,538 | -303,126 | 0.13% | 147,749,564 |
| 2018-07-24 | 2018-07-20 | 5.959 | 24,560,664 | -174,343 | 0.13% | 146,361,360 |
| 2018-07-23 | 2018-07-19 | 5.827 | 24,735,007 | +194,389 | 0.13% | 144,142,836 |
| 2018-07-20 | 2018-07-18 | 5.877 | 24,540,618 | -177,987 | 0.13% | 144,221,987 |
| 2018-07-19 | 2018-07-17 | 5.893 | 24,718,605 | +188,314 | 0.13% | 145,674,906 |
| 2018-07-17 | 2018-07-13 | 6.041 | 24,530,291 | +3,038 | 0.13% | 148,199,428 |
| 2018-07-16 | 2018-07-12 | 6.058 | 24,527,253 | -46,775 | 0.13% | 148,584,837 |
| 2018-07-11 | 2018-07-09 | 5.959 | 24,574,028 | +469,571 | 0.13% | 146,440,999 |
| 2018-07-10 | 2018-07-06 | 5.860 | 24,104,457 | -607,466 | 0.13% | 141,261,923 |
| 2018-07-09 | 2018-07-05 | 5.877 | 24,711,923 | +60,747 | 0.13% | 145,228,724 |
| 2018-07-06 | 2018-07-04 | 5.877 | 24,651,176 | +1,822 | 0.13% | 144,871,722 |
| 2018-07-05 | 2018-07-03 | 5.893 | 24,649,354 | -48,597 | 0.13% | 145,266,787 |
| 2018-07-04 | 2018-06-29 | 6.041 | 24,697,951 | -179,203 | 0.13% | 149,212,344 |
| 2018-07-03 | 2018-06-28 | 5.926 | 24,877,154 | +71,074 | 0.13% | 147,428,334 |
| 2018-06-29 | 2018-06-27 | 5.910 | 24,806,080 | +356,582 | 0.13% | 146,598,779 |
| 2018-06-28 | 2018-06-26 | 6.058 | 24,449,498 | +10,327 | 0.13% | 148,113,801 |
| 2018-06-27 | 2018-06-25 | 6.140 | 24,439,171 | +61,962 | 0.13% | 150,062,807 |
| 2018-06-26 | 2018-06-22 | 6.206 | 24,377,209 | -6,075 | 0.13% | 151,287,517 |
| 2018-06-25 | 2018-06-21 | 6.223 | 24,383,284 | -54,672 | 0.13% | 151,726,612 |
| 2018-06-22 | 2018-06-20 | 6.305 | 24,437,956 | +162,801 | 0.13% | 154,078,278 |
| 2018-06-21 | 2018-06-19 | 6.371 | 24,275,155 | +344,434 | 0.13% | 154,650,290 |
| 2018-06-20 | 2018-06-15 | 6.601 | 23,930,721 | +121,493 | 0.13% | 157,971,201 |
| 2018-06-19 | 2018-06-14 | 6.651 | 23,809,228 | +376,629 | 0.13% | 158,345,032 |
| 2018-06-15 | 2018-06-13 | 6.683 | 23,432,599 | +321,957 | 0.13% | 156,611,719 |
| 2018-06-12 | 2018-06-08 | 6.832 | 23,110,642 | -194,389 | 0.12% | 157,883,909 |
| 2018-06-11 | 2018-06-07 | 6.914 | 23,305,031 | +85,045 | 0.12% | 161,130,123 |
| 2018-06-07 | 2018-06-05 | 6.799 | 23,219,986 | -1,822 | 0.12% | 157,866,423 |
| 2018-06-06 | 2018-06-04 | 6.815 | 23,221,808 | -358,405 | 0.12% | 158,261,083 |
| 2018-06-05 | 2018-06-01 | 6.667 | 23,580,213 | -115,419 | 0.13% | 157,210,124 |
| 2018-06-04 | 2018-05-31 | 6.683 | 23,695,632 | -36,448 | 0.13% | 158,369,700 |
| 2018-06-01 | 2018-05-30 | 6.568 | 23,732,080 | +151,867 | 0.13% | 155,878,588 |
| 2018-05-31 | 2018-05-29 | 6.683 | 23,580,213 | +449,525 | 0.13% | 157,598,297 |
| 2018-05-30 | 2018-05-28 | 6.848 | 23,130,688 | -9,112 | 0.12% | 158,401,629 |
| 2018-05-29 | 2018-05-25 | 6.815 | 23,139,800 | +798,818 | 0.12% | 157,702,183 |
| 2018-05-28 | 2018-05-24 | 6.815 | 22,340,982 | +82,008 | 0.12% | 152,258,085 |
| 2018-05-25 | 2018-05-23 | 6.799 | 22,258,974 | +386,349 | 0.12% | 151,332,761 |
| 2018-05-24 | 2018-05-21 | 6.930 | 21,872,625 | -103,270 | 0.12% | 151,586,584 |
| 2018-05-21 | 2018-05-17 | 7.029 | 21,975,895 | -75,325 | 0.12% | 154,472,868 |
| 2018-05-18 | 2018-05-16 | 7.871 | 22,051,220 | +886,900 | 0.12% | 173,571,386 |
| 2018-05-17 | 2018-05-15 | 7.871 | 21,164,320 | +1,289,601 | 0.11% | 166,590,345 |
| 2018-05-16 | 2018-05-14 | 7.889 | 19,874,719 | -365,906 | 0.11% | 156,783,355 |
| 2018-05-15 | 2018-05-11 | 7.698 | 20,240,625 | -98,269 | 0.11% | 155,818,150 |
| 2018-05-14 | 2018-05-10 | 7.560 | 20,338,894 | +383,248 | 0.11% | 153,759,827 |
| 2018-05-11 | 2018-05-09 | 7.560 | 19,955,646 | -8,093 | 0.11% | 150,862,514 |
| 2018-05-10 | 2018-05-08 | 7.560 | 19,963,739 | -17,342 | 0.11% | 150,923,696 |
| 2018-05-09 | 2018-05-07 | 7.525 | 19,981,081 | +231,221 | 0.11% | 150,363,474 |
| 2018-05-08 | 2018-05-04 | 7.473 | 19,749,860 | -578 | 0.11% | 147,598,479 |
| 2018-05-07 | 2018-05-03 | 7.560 | 19,750,438 | -407,526 | 0.11% | 149,311,164 |
| 2018-05-04 | 2018-05-02 | 7.698 | 20,157,964 | +5,780 | 0.11% | 155,181,801 |
| 2018-05-03 | 2018-04-30 | 7.716 | 20,152,184 | -5,780 | 0.11% | 155,485,928 |
| 2018-05-02 | 2018-04-27 | 7.473 | 20,157,964 | +46,244 | 0.11% | 150,648,400 |
| 2018-04-30 | 2018-04-26 | 7.439 | 20,111,720 | +23,122 | 0.11% | 149,606,955 |
| 2018-04-27 | 2018-04-25 | 7.473 | 20,088,598 | +381,513 | 0.11% | 150,130,001 |
| 2018-04-26 | 2018-04-24 | 7.543 | 19,707,085 | -2,312 | 0.11% | 148,642,497 |
| 2018-04-25 | 2018-04-23 | 7.370 | 19,709,397 | +248,562 | 0.11% | 145,250,304 |
| 2018-04-23 | 2018-04-19 | 7.594 | 19,460,835 | +13,873 | 0.11% | 147,795,123 |
| 2018-04-20 | 2018-04-18 | 7.525 | 19,446,962 | -190,756 | 0.11% | 146,344,072 |
| 2018-04-19 | 2018-04-17 | 7.352 | 19,637,718 | +236,422 | 0.11% | 144,382,335 |
| 2018-04-18 | 2018-04-16 | 7.525 | 19,401,296 | +2,890 | 0.11% | 146,000,422 |
| 2018-04-17 | 2018-04-13 | 7.785 | 19,398,406 | +8,671 | 0.11% | 151,012,421 |
| 2018-04-16 | 2018-04-12 | 7.802 | 19,389,735 | -26,012 | 0.11% | 151,280,353 |
| 2018-04-13 | 2018-04-11 | 7.802 | 19,415,747 | +63,586 | 0.11% | 151,483,300 |
| 2018-04-12 | 2018-04-10 | 7.716 | 19,352,161 | +11,561 | 0.11% | 149,313,281 |
| 2018-04-11 | 2018-04-09 | 7.646 | 19,340,600 | -1,536,459 | 0.11% | 147,885,749 |
| 2018-04-10 | 2018-04-06 | 7.629 | 20,877,059 | -69,944 | 0.12% | 159,272,949 |
| 2018-04-09 | 2018-04-04 | 7.594 | 20,947,003 | +166,478 | 0.12% | 159,081,812 |
| 2018-04-06 | 2018-04-03 | 7.716 | 20,780,525 | -1,335,297 | 0.12% | 160,333,948 |
| 2018-04-04 | 2018-03-29 | 7.716 | 22,115,822 | +28,903 | 0.12% | 170,636,548 |
| 2018-04-03 | 2018-03-28 | 7.716 | 22,086,919 | -252,030 | 0.12% | 170,413,545 |
| 2018-03-29 | 2018-03-27 | 7.819 | 22,338,949 | -19,076 | 0.13% | 174,676,823 |
| 2018-03-28 | 2018-03-26 | 7.612 | 22,358,025 | +7,515 | 0.13% | 170,184,588 |
| 2018-03-27 | 2018-03-23 | 7.664 | 22,350,510 | +632,965 | 0.13% | 171,287,344 |
| 2018-03-26 | 2018-03-22 | 7.802 | 21,717,545 | +10,405 | 0.12% | 169,442,123 |
| 2018-03-23 | 2018-03-21 | 7.871 | 21,707,140 | -81,505 | 0.12% | 170,863,035 |
| 2018-03-22 | 2018-03-20 | 7.837 | 21,788,645 | +7,515 | 0.12% | 170,750,718 |
| 2018-03-21 | 2018-03-19 | 7.940 | 21,781,130 | +17,341 | 0.12% | 172,952,644 |
| 2018-03-20 | 2018-03-16 | 8.096 | 21,763,789 | -46,244 | 0.12% | 176,203,476 |
| 2018-03-19 | 2018-03-15 | 8.165 | 21,810,033 | +10,405 | 0.12% | 178,087,089 |
| 2018-03-16 | 2018-03-14 | 8.200 | 21,799,628 | -79,193 | 0.12% | 178,756,374 |
| 2018-03-15 | 2018-03-13 | 8.148 | 21,878,821 | +1,351,483 | 0.12% | 178,270,275 |
| 2018-03-14 | 2018-03-12 | 7.733 | 20,527,338 | -76,303 | 0.12% | 158,735,575 |
| 2018-03-13 | 2018-03-09 | 7.387 | 20,603,641 | +5,780 | 0.12% | 152,196,954 |
| 2018-03-12 | 2018-03-08 | 7.421 | 20,597,861 | +294,806 | 0.12% | 152,866,924 |
| 2018-03-09 | 2018-03-07 | 7.439 | 20,303,055 | -191,913 | 0.11% | 151,030,256 |
| 2018-03-08 | 2018-03-06 | 7.525 | 20,494,968 | -207,520 | 0.12% | 154,230,623 |
| 2018-03-07 | 2018-03-05 | 7.300 | 20,702,488 | +238,157 | 0.12% | 151,136,411 |
| 2018-03-06 | 2018-03-02 | 7.491 | 20,464,331 | +72,256 | 0.12% | 153,292,025 |
| 2018-03-05 | 2018-03-01 | 7.646 | 20,392,075 | +32,371 | 0.11% | 155,925,736 |
| 2018-03-02 | 2018-02-28 | 7.525 | 20,359,704 | +25,435 | 0.11% | 153,212,722 |
| 2018-03-01 | 2018-02-27 | 7.698 | 20,334,269 | +12,139 | 0.11% | 156,539,048 |
| 2018-02-28 | 2018-02-26 | 7.854 | 20,322,130 | +65,897 | 0.11% | 159,609,667 |
| 2018-02-27 | 2018-02-23 | 7.906 | 20,256,233 | -79,771 | 0.11% | 160,143,382 |
| 2018-02-26 | 2018-02-22 | 7.733 | 20,336,004 | -44,510 | 0.11% | 157,256,011 |
| 2018-02-23 | 2018-02-21 | 7.767 | 20,380,514 | -579,784 | 0.11% | 158,305,348 |
| 2018-02-22 | 2018-02-20 | 7.456 | 20,960,298 | +97,690 | 0.12% | 156,281,955 |
| 2018-02-21 | 2018-02-15 | 7.560 | 20,862,608 | -22,544 | 0.12% | 157,719,048 |
| 2018-02-20 | 2018-02-13 | 7.214 | 20,885,152 | -252,608 | 0.12% | 150,663,415 |
| 2018-02-14 | 2018-02-12 | 7.162 | 21,137,760 | +367,062 | 0.12% | 151,388,685 |
| 2018-02-13 | 2018-02-09 | 7.145 | 20,770,698 | -104,049 | 0.12% | 148,400,463 |
| 2018-02-12 | 2018-02-08 | 7.508 | 20,874,747 | +10,405 | 0.12% | 156,727,448 |
| 2018-02-09 | 2018-02-07 | 7.577 | 20,864,342 | -1,248,011 | 0.12% | 158,093,100 |
| 2018-02-08 | 2018-02-06 | 7.698 | 22,112,353 | -578,629 | 0.12% | 170,227,250 |
| 2018-02-07 | 2018-02-05 | 8.286 | 22,690,982 | -1,359,575 | 0.13% | 188,028,169 |
| 2018-02-06 | 2018-02-02 | 8.200 | 24,050,557 | -654,931 | 0.14% | 197,213,933 |
| 2018-02-05 | 2018-02-01 | 8.235 | 24,705,488 | +699,441 | 0.14% | 203,439,136 |
| 2018-02-02 | 2018-01-31 | 8.304 | 24,006,047 | +1,299,458 | 0.14% | 199,340,711 |
| 2018-02-01 | 2018-01-30 | 8.304 | 22,706,589 | -2,767,129 | 0.13% | 188,550,309 |
| 2018-01-31 | 2018-01-29 | 8.477 | 25,473,718 | -44,510 | 0.14% | 215,934,746 |
| 2018-01-30 | 2018-01-26 | 8.477 | 25,518,228 | -1,759,008 | 0.14% | 216,312,046 |
| 2018-01-29 | 2018-01-25 | 8.148 | 27,277,236 | +1,246,104 | 0.15% | 222,256,966 |
| 2018-01-26 | 2018-01-24 | 8.304 | 26,031,132 | -559,553 | 0.15% | 216,156,552 |
| 2018-01-25 | 2018-01-23 | 7.975 | 26,590,685 | +519,668 | 0.15% | 212,062,835 |
| 2018-01-24 | 2018-01-22 | 7.646 | 26,071,017 | +2,543,422 | 0.15% | 199,349,135 |
| 2018-01-23 | 2018-01-19 | 7.785 | 23,527,595 | -237,578 | 0.13% | 183,157,270 |
| 2018-01-22 | 2018-01-18 | 7.698 | 23,765,173 | +171,681 | 0.13% | 182,951,133 |
| 2018-01-19 | 2018-01-17 | 7.439 | 23,593,492 | -142,201 | 0.13% | 175,507,141 |
| 2018-01-18 | 2018-01-16 | 7.231 | 23,735,693 | +4,625 | 0.13% | 171,637,552 |
| 2018-01-17 | 2018-01-15 | 6.989 | 23,731,068 | +1,151,476 | 0.13% | 165,856,601 |
| 2018-01-16 | 2018-01-12 | 6.920 | 22,579,592 | -5,780 | 0.13% | 156,246,463 |
| 2018-01-15 | 2018-01-11 | 6.885 | 22,585,372 | +540,477 | 0.13% | 155,505,027 |
| 2018-01-12 | 2018-01-10 | 6.868 | 22,044,895 | -31,793 | 0.12% | 151,402,363 |
| 2018-01-11 | 2018-01-09 | 6.781 | 22,076,688 | +291,916 | 0.12% | 149,711,134 |
| 2018-01-10 | 2018-01-08 | 6.781 | 21,784,772 | +92,488 | 0.12% | 147,731,531 |
| 2018-01-09 | 2018-01-05 | 6.764 | 21,692,284 | -71,100 | 0.12% | 146,729,066 |
| 2018-01-08 | 2018-01-04 | 6.643 | 21,763,384 | -7,515 | 0.12% | 144,574,521 |
| 2018-01-05 | 2018-01-03 | 6.505 | 21,770,899 | -28,902 | 0.12% | 141,611,434 |
| 2018-01-04 | 2018-01-02 | 6.435 | 21,799,801 | +505,794 | 0.12% | 140,290,926 |
| 2018-01-03 | 2017-12-29 | 6.297 | 21,294,007 | +50,868 | 0.12% | 134,088,919 |
| 2018-01-02 | 2017-12-28 | 6.280 | 21,243,139 | -57,805 | 0.12% | 133,401,105 |
| 2017-12-29 | 2017-12-27 | 6.245 | 21,300,944 | +39,308 | 0.12% | 133,027,113 |
| 2017-12-27 | 2017-12-21 | 6.314 | 21,261,636 | +1,734 | 0.12% | 134,252,894 |
| 2017-12-22 | 2017-12-20 | 6.297 | 21,259,902 | -289,025 | 0.12% | 133,874,159 |
| 2017-12-20 | 2017-12-18 | 6.280 | 21,548,927 | -289,026 | 0.12% | 135,321,371 |
| 2017-12-19 | 2017-12-15 | 6.262 | 21,837,953 | -17,341 | 0.12% | 136,758,589 |
| 2017-12-18 | 2017-12-14 | 6.332 | 21,855,294 | +57,805 | 0.12% | 138,379,530 |
| 2017-12-15 | 2017-12-13 | 6.332 | 21,797,489 | -5,781 | 0.12% | 138,013,530 |
| 2017-12-14 | 2017-12-12 | 6.193 | 21,803,270 | +28,325 | 0.12% | 135,032,644 |
| 2017-12-11 | 2017-12-07 | 6.211 | 21,774,945 | -47,400 | 0.12% | 135,233,917 |
| 2017-12-08 | 2017-12-06 | 6.211 | 21,822,345 | +5,780 | 0.12% | 135,528,296 |
| 2017-12-07 | 2017-12-05 | 6.280 | 21,816,565 | -18,497 | 0.12% | 137,002,064 |
| 2017-12-06 | 2017-12-04 | 6.262 | 21,835,062 | -5,781 | 0.12% | 136,740,484 |
| 2017-12-05 | 2017-12-01 | 6.262 | 21,840,843 | -10,405 | 0.12% | 136,776,687 |
| 2017-12-04 | 2017-11-30 | 6.280 | 21,851,248 | +40,464 | 0.12% | 137,219,864 |
| 2017-12-01 | 2017-11-29 | 6.280 | 21,810,784 | +11,561 | 0.12% | 136,965,761 |
| 2017-11-30 | 2017-11-28 | 6.332 | 21,799,223 | -5,781 | 0.12% | 138,024,509 |
| 2017-11-29 | 2017-11-27 | 6.349 | 21,805,004 | -5,780 | 0.12% | 138,438,329 |
| 2017-11-28 | 2017-11-24 | 6.366 | 21,810,784 | -17,920 | 0.12% | 138,852,342 |
| 2017-11-27 | 2017-11-23 | 6.314 | 21,828,704 | -168,213 | 0.12% | 137,833,546 |
| 2017-11-24 | 2017-11-22 | 6.384 | 21,996,917 | -40,463 | 0.12% | 140,417,842 |
| 2017-11-23 | 2017-11-21 | 6.332 | 22,037,380 | +104,049 | 0.12% | 139,532,430 |
| 2017-11-22 | 2017-11-20 | 6.297 | 21,933,331 | -57,805 | 0.12% | 138,114,759 |
| 2017-11-20 | 2017-11-16 | 6.211 | 21,991,136 | +9,249 | 0.12% | 136,576,578 |
| 2017-11-16 | 2017-11-14 | 6.280 | 21,981,887 | -124,859 | 0.12% | 138,040,241 |
| 2017-11-15 | 2017-11-13 | 6.314 | 22,106,746 | -5,781 | 0.12% | 139,589,194 |
| 2017-11-13 | 2017-11-09 | 6.332 | 22,112,527 | +167,635 | 0.12% | 140,008,233 |
| 2017-11-10 | 2017-11-08 | 6.297 | 21,944,892 | +5,781 | 0.12% | 138,187,559 |
| 2017-11-09 | 2017-11-07 | 6.262 | 21,939,111 | +2,312 | 0.12% | 137,392,083 |
| 2017-11-08 | 2017-11-06 | 6.262 | 21,936,799 | +4,624 | 0.12% | 137,377,604 |
| 2017-11-06 | 2017-11-02 | 6.314 | 21,932,175 | -5,780 | 0.12% | 138,486,895 |
| 2017-11-03 | 2017-11-01 | 6.349 | 21,937,955 | +23,122 | 0.12% | 139,282,425 |
| 2017-11-02 | 2017-10-31 | 6.349 | 21,914,833 | +456,660 | 0.12% | 139,135,625 |
| 2017-11-01 | 2017-10-30 | 6.297 | 21,458,173 | +1,156 | 0.12% | 135,122,676 |
| 2017-10-31 | 2017-10-27 | 6.384 | 21,457,017 | -71,679 | 0.12% | 136,971,378 |
| 2017-10-30 | 2017-10-26 | 6.228 | 21,528,696 | +57,806 | 0.12% | 134,077,017 |
| 2017-10-27 | 2017-10-25 | 6.245 | 21,470,890 | -2,891 | 0.12% | 134,088,447 |
| 2017-10-26 | 2017-10-24 | 6.245 | 21,473,781 | +589,034 | 0.12% | 134,106,502 |
| 2017-10-25 | 2017-10-23 | 6.262 | 20,884,747 | -11,561 | 0.12% | 130,789,206 |
| 2017-10-24 | 2017-10-20 | 6.314 | 20,896,308 | +9,827 | 0.12% | 131,946,094 |
| 2017-10-23 | 2017-10-19 | 6.245 | 20,886,481 | +439,318 | 0.12% | 130,438,738 |
| 2017-10-20 | 2017-10-18 | 6.349 | 20,447,163 | -55,493 | 0.12% | 129,817,498 |
| 2017-10-19 | 2017-10-17 | 6.349 | 20,502,656 | +26,591 | 0.12% | 130,169,819 |
| 2017-10-18 | 2017-10-16 | 6.366 | 20,476,065 | +1,156 | 0.12% | 130,355,221 |
| 2017-10-17 | 2017-10-13 | 6.332 | 20,474,909 | +12,139 | 0.12% | 129,639,450 |
| 2017-10-16 | 2017-10-12 | 6.349 | 20,462,770 | -5,781 | 0.12% | 129,916,586 |
| 2017-10-13 | 2017-10-11 | 6.332 | 20,468,551 | -43,353 | 0.12% | 129,599,193 |
| 2017-10-12 | 2017-10-10 | 6.297 | 20,511,904 | +150,293 | 0.12% | 129,163,996 |
| 2017-10-11 | 2017-10-09 | 6.280 | 20,361,611 | -1,168,241 | 0.11% | 127,865,351 |
| 2017-10-10 | 2017-10-06 | 6.332 | 21,529,852 | +173,416 | 0.12% | 136,318,953 |
| 2017-10-09 | 2017-10-04 | 6.297 | 21,356,436 | +543,367 | 0.12% | 134,482,036 |
| 2017-10-06 | 2017-10-03 | 6.280 | 20,813,069 | +376,311 | 0.12% | 130,700,383 |
| 2017-10-04 | 2017-09-29 | 6.055 | 20,436,758 | +46,244 | 0.12% | 123,741,153 |
| 2017-10-03 | 2017-09-28 | 6.055 | 20,390,514 | -132,951 | 0.11% | 123,461,154 |
| 2017-09-29 | 2017-09-27 | 6.141 | 20,523,465 | -341,050 | 0.12% | 126,041,380 |
| 2017-09-28 | 2017-09-26 | 6.089 | 20,864,515 | +17,341 | 0.12% | 127,053,043 |
| 2017-09-27 | 2017-09-25 | 6.072 | 20,847,174 | -5,780 | 0.12% | 126,586,800 |
| 2017-09-26 | 2017-09-22 | 6.107 | 20,852,954 | +127,171 | 0.12% | 127,343,389 |
| 2017-09-25 | 2017-09-21 | 6.159 | 20,725,783 | +196,537 | 0.12% | 127,642,428 |
| 2017-09-22 | 2017-09-20 | 6.159 | 20,529,246 | +1,146,852 | 0.12% | 126,432,030 |
| 2017-09-21 | 2017-09-19 | 6.176 | 19,382,394 | +103,472 | 0.11% | 119,704,299 |
| 2017-09-20 | 2017-09-18 | 6.193 | 19,278,922 | +127,171 | 0.11% | 119,398,779 |
| 2017-09-19 | 2017-09-15 | 6.141 | 19,151,751 | +115,610 | 0.11% | 117,617,231 |
| 2017-09-18 | 2017-09-14 | 6.159 | 19,036,141 | -1,127,199 | 0.11% | 117,236,548 |
| 2017-09-15 | 2017-09-13 | 6.211 | 20,163,340 | +98,269 | 0.11% | 125,224,998 |
| 2017-09-14 | 2017-09-12 | 6.262 | 20,065,071 | +65,897 | 0.11% | 125,656,044 |
| 2017-09-13 | 2017-09-11 | 6.280 | 19,999,174 | +11,561 | 0.11% | 125,589,345 |
| 2017-09-12 | 2017-09-08 | 6.211 | 19,987,613 | +52,025 | 0.11% | 124,133,641 |
| 2017-09-11 | 2017-09-07 | 6.211 | 19,935,588 | -104,049 | 0.11% | 123,810,538 |
| 2017-09-08 | 2017-09-06 | 6.228 | 20,039,637 | +347,986 | 0.11% | 124,803,413 |
| 2017-09-07 | 2017-09-05 | 6.262 | 19,691,651 | +1,317,956 | 0.11% | 123,317,529 |
| 2017-09-06 | 2017-09-04 | 6.245 | 18,373,695 | -107,518 | 0.10% | 114,746,069 |
| 2017-09-05 | 2017-09-01 | 6.332 | 18,481,213 | +13,296 | 0.10% | 117,016,114 |
| 2017-09-04 | 2017-08-31 | 6.366 | 18,467,917 | +167,634 | 0.10% | 117,570,901 |
| 2017-09-01 | 2017-08-30 | 6.453 | 18,300,283 | +583,831 | 0.10% | 118,086,636 |
| 2017-08-31 | 2017-08-29 | 6.401 | 17,716,452 | -872,278 | 0.10% | 113,399,878 |
| 2017-08-30 | 2017-08-28 | 6.470 | 18,588,730 | -2,971,758 | 0.10% | 120,269,480 |
| 2017-08-29 | 2017-08-25 | 6.435 | 21,560,488 | -62,430 | 0.12% | 138,750,846 |
| 2017-08-28 | 2017-08-24 | 6.332 | 21,622,918 | +254,342 | 0.12% | 136,908,212 |
| 2017-08-25 | 2017-08-22 | 6.245 | 21,368,576 | +1,872,885 | 0.12% | 133,449,483 |
| 2017-08-24 | 2017-08-21 | 6.176 | 19,495,691 | +682,099 | 0.11% | 120,404,013 |
| 2017-08-22 | 2017-08-18 | 6.193 | 18,813,592 | +4,625 | 0.11% | 116,516,884 |
| 2017-08-21 | 2017-08-17 | 6.262 | 18,808,967 | +57,805 | 0.11% | 117,789,785 |
| 2017-08-18 | 2017-08-16 | 6.332 | 18,751,162 | -11,561 | 0.11% | 118,725,330 |
| 2017-08-17 | 2017-08-15 | 6.297 | 18,762,723 | -158,386 | 0.11% | 118,149,357 |
| 2017-08-16 | 2017-08-14 | 6.159 | 18,921,109 | -179,196 | 0.11% | 116,528,109 |
| 2017-08-15 | 2017-08-11 | 6.107 | 19,100,305 | +578,051 | 0.11% | 116,640,432 |
| 2017-08-14 | 2017-08-10 | 6.176 | 18,522,254 | +184,976 | 0.10% | 114,392,135 |
| 2017-08-11 | 2017-08-09 | 6.314 | 18,337,278 | +128,327 | 0.10% | 115,787,545 |
| 2017-08-10 | 2017-08-08 | 6.418 | 18,208,951 | +17,920 | 0.10% | 116,867,284 |
| 2017-08-09 | 2017-08-07 | 6.435 | 18,191,031 | +249,140 | 0.10% | 117,066,967 |
| 2017-08-08 | 2017-08-04 | 6.418 | 17,941,891 | -875,740 | 0.10% | 115,153,260 |
| 2017-08-07 | 2017-08-03 | 6.435 | 18,817,631 | -271,683 | 0.11% | 121,099,403 |
| 2017-08-04 | 2017-08-02 | 6.401 | 19,089,314 | -376,889 | 0.11% | 122,187,325 |
| 2017-08-03 | 2017-08-01 | 6.366 | 19,466,203 | -367,062 | 0.11% | 123,926,213 |
| 2017-08-02 | 2017-07-31 | 6.314 | 19,833,265 | -23,123 | 0.11% | 125,233,694 |
| 2017-08-01 | 2017-07-28 | 6.262 | 19,856,388 | +11,561 | 0.11% | 124,349,182 |
| 2017-07-31 | 2017-07-27 | 6.332 | 19,844,827 | -631,231 | 0.11% | 125,650,006 |
| 2017-07-28 | 2017-07-26 | 6.332 | 20,476,058 | +315,038 | 0.12% | 129,646,725 |
| 2017-07-27 | 2017-07-25 | 6.297 | 20,161,020 | +69,366 | 0.11% | 126,954,470 |
| 2017-07-26 | 2017-07-24 | 6.314 | 20,091,654 | -54,915 | 0.11% | 126,865,246 |
| 2017-07-24 | 2017-07-20 | 6.297 | 20,146,569 | +40,464 | 0.11% | 126,863,472 |
| 2017-07-21 | 2017-07-19 | 6.297 | 20,106,105 | -19,076 | 0.11% | 126,608,669 |
| 2017-07-20 | 2017-07-18 | 6.245 | 20,125,181 | +26,012 | 0.11% | 125,684,323 |
| 2017-07-19 | 2017-07-17 | 6.297 | 20,099,169 | +698,285 | 0.11% | 126,564,993 |
| 2017-07-18 | 2017-07-14 | 6.297 | 19,400,884 | +179,196 | 0.11% | 122,167,874 |
| 2017-07-17 | 2017-07-13 | 6.280 | 19,221,688 | -369,952 | 0.11% | 120,706,946 |
| 2017-07-14 | 2017-07-12 | 6.211 | 19,591,640 | -875,747 | 0.11% | 121,674,439 |
| 2017-07-13 | 2017-07-11 | 6.072 | 20,467,387 | +271,684 | 0.12% | 124,280,683 |
| 2017-07-12 | 2017-07-10 | 5.899 | 20,195,703 | +16,763 | 0.11% | 119,137,221 |
| 2017-07-11 | 2017-07-07 | 5.986 | 20,178,940 | +69,366 | 0.11% | 120,783,764 |
| 2017-07-10 | 2017-07-06 | 6.003 | 20,109,574 | +346,831 | 0.11% | 120,716,451 |
| 2017-07-07 | 2017-07-05 | 6.072 | 19,762,743 | +57,805 | 0.11% | 120,001,991 |
| 2017-07-06 | 2017-07-04 | 6.774 | 19,704,938 | +97,112 | 0.11% | 133,479,281 |
| 2017-07-05 | 2017-07-03 | 6.829 | 19,607,826 | +1,070,148 | 0.11% | 133,895,482 |
| 2017-07-04 | 2017-06-30 | 6.737 | 18,537,678 | +17,608 | 0.11% | 124,895,438 |
| 2017-07-03 | 2017-06-29 | 6.737 | 18,520,070 | -51,482 | 0.11% | 124,776,807 |
| 2017-06-30 | 2017-06-28 | 6.683 | 18,571,552 | +9,310 | 0.11% | 124,106,395 |
| 2017-06-29 | 2017-06-27 | 6.701 | 18,562,242 | -27,384 | 0.11% | 124,383,099 |
| 2017-06-28 | 2017-06-26 | 6.701 | 18,589,626 | -117,754 | 0.11% | 124,566,595 |
| 2017-06-27 | 2017-06-23 | 6.664 | 18,707,380 | +21,908 | 0.11% | 124,672,512 |
| 2017-06-26 | 2017-06-22 | 6.646 | 18,685,472 | -186,215 | 0.11% | 124,185,341 |
| 2017-06-23 | 2017-06-21 | 6.573 | 18,871,687 | +76,677 | 0.11% | 124,044,668 |
| 2017-06-22 | 2017-06-20 | 6.646 | 18,795,010 | +5,477 | 0.11% | 124,913,340 |
| 2017-06-21 | 2017-06-19 | 6.664 | 18,789,533 | -355,999 | 0.11% | 125,220,008 |
| 2017-06-20 | 2017-06-16 | 6.591 | 19,145,532 | -273,845 | 0.11% | 126,194,236 |
| 2017-06-19 | 2017-06-15 | 6.482 | 19,419,377 | +153,353 | 0.12% | 125,871,823 |
| 2017-06-15 | 2017-06-13 | 6.555 | 19,266,024 | -548 | 0.11% | 126,284,899 |
| 2017-06-14 | 2017-06-12 | 6.482 | 19,266,572 | +254,129 | 0.11% | 124,881,377 |
| 2017-06-13 | 2017-06-09 | 6.555 | 19,012,443 | -66,545 | 0.11% | 124,622,727 |
| 2017-06-12 | 2017-06-08 | 6.646 | 19,078,988 | +62,459 | 0.11% | 126,800,684 |
| 2017-06-09 | 2017-06-07 | 6.610 | 19,016,529 | +285,894 | 0.11% | 125,691,149 |
| 2017-06-08 | 2017-06-06 | 6.664 | 18,730,635 | +107,348 | 0.11% | 124,827,491 |
| 2017-06-07 | 2017-06-05 | 6.664 | 18,623,287 | +130,350 | 0.11% | 124,112,087 |
| 2017-06-06 | 2017-06-02 | 6.829 | 18,492,937 | +17,006 | 0.11% | 126,282,267 |
| 2017-06-02 | 2017-05-31 | 6.902 | 18,475,931 | +30,670 | 0.11% | 127,515,509 |
| 2017-06-01 | 2017-05-29 | 6.883 | 18,445,261 | -213,051 | 0.11% | 126,967,051 |
| 2017-05-31 | 2017-05-26 | 6.847 | 18,658,312 | +89,510 | 0.11% | 127,752,232 |
| 2017-05-29 | 2017-05-25 | 6.847 | 18,568,802 | +300,134 | 0.11% | 127,139,363 |
| 2017-05-26 | 2017-05-24 | 6.756 | 18,268,668 | -52,030 | 0.11% | 123,416,573 |
| 2017-05-25 | 2017-05-23 | 6.737 | 18,320,698 | -285,895 | 0.11% | 123,433,561 |
| 2017-05-24 | 2017-05-22 | 6.664 | 18,606,593 | -136,068 | 0.11% | 124,000,832 |
| 2017-05-23 | 2017-05-19 | 6.646 | 18,742,661 | +51,308 | 0.11% | 124,565,424 |
| 2017-05-22 | 2017-05-18 | 6.628 | 18,691,353 | +82,153 | 0.11% | 123,883,150 |
| 2017-05-19 | 2017-05-17 | 6.701 | 18,609,200 | -230,030 | 0.11% | 124,697,758 |
| 2017-05-18 | 2017-05-16 | 6.701 | 18,839,230 | +320,947 | 0.11% | 126,239,158 |
| 2017-05-17 | 2017-05-15 | 6.756 | 18,518,283 | -461,703 | 0.11% | 125,102,883 |
| 2017-05-16 | 2017-05-12 | 6.628 | 18,979,986 | -151,163 | 0.11% | 125,796,162 |
| 2017-05-15 | 2017-05-11 | 6.610 | 19,131,149 | +701,044 | 0.11% | 126,448,739 |
| 2017-05-12 | 2017-05-10 | 6.610 | 18,430,105 | -14,240 | 0.11% | 121,815,137 |
| 2017-05-11 | 2017-05-09 | 6.537 | 18,444,345 | -704,330 | 0.11% | 120,562,193 |
| 2017-05-10 | 2017-05-08 | 6.427 | 19,148,675 | -188,953 | 0.11% | 123,068,319 |
| 2017-05-09 | 2017-05-05 | 6.372 | 19,337,628 | +94,422 | 0.11% | 123,223,490 |
| 2017-05-08 | 2017-05-04 | 6.445 | 19,243,206 | +8,215 | 0.11% | 124,027,221 |
| 2017-05-05 | 2017-05-02 | 6.500 | 19,234,991 | +65,723 | 0.11% | 125,027,879 |
| 2017-05-04 | 2017-04-28 | 6.555 | 19,169,268 | -186,215 | 0.11% | 125,650,683 |
| 2017-05-02 | 2017-04-27 | 6.573 | 19,355,483 | +49,840 | 0.11% | 127,224,687 |
| 2017-04-28 | 2017-04-26 | 6.628 | 19,305,643 | +64,080 | 0.11% | 127,954,561 |
| 2017-04-27 | 2017-04-25 | 6.610 | 19,241,563 | -85,440 | 0.11% | 127,178,528 |
| 2017-04-26 | 2017-04-24 | 6.464 | 19,327,003 | -169,680 | 0.11% | 124,920,195 |
| 2017-04-25 | 2017-04-21 | 6.390 | 19,496,683 | -204,836 | 0.12% | 124,593,002 |
| 2017-04-24 | 2017-04-20 | 6.427 | 19,701,519 | -597,530 | 0.12% | 126,621,441 |
| 2017-04-21 | 2017-04-19 | 6.354 | 20,299,049 | +98,037 | 0.12% | 128,979,240 |
| 2017-04-20 | 2017-04-18 | 6.390 | 20,201,012 | +38,338 | 0.12% | 129,093,997 |
| 2017-04-19 | 2017-04-13 | 6.500 | 20,162,674 | -273,845 | 0.12% | 131,057,839 |
| 2017-04-18 | 2017-04-12 | 6.482 | 20,436,519 | -175,261 | 0.12% | 132,464,698 |
| 2017-04-13 | 2017-04-11 | 6.445 | 20,611,780 | +186,214 | 0.12% | 132,848,018 |
| 2017-04-12 | 2017-04-10 | 6.537 | 20,425,566 | -1,541,748 | 0.12% | 133,512,523 |
| 2017-04-11 | 2017-04-07 | 6.518 | 21,967,314 | +302,873 | 0.13% | 143,189,130 |
| 2017-04-10 | 2017-04-06 | 6.500 | 21,664,441 | +169,784 | 0.13% | 140,819,359 |
| 2017-04-07 | 2017-04-05 | 6.664 | 21,494,657 | -307,254 | 0.13% | 143,247,899 |
| 2017-04-06 | 2017-04-03 | 6.573 | 21,801,911 | -166,498 | 0.13% | 143,305,197 |
| 2017-04-05 | 2017-03-31 | 6.537 | 21,968,409 | -24,646 | 0.13% | 143,597,378 |
| 2017-04-03 | 2017-03-30 | 6.537 | 21,993,055 | +136,922 | 0.13% | 143,758,477 |
| 2017-03-31 | 2017-03-29 | 6.573 | 21,856,133 | +21,908 | 0.13% | 143,661,601 |
| 2017-03-30 | 2017-03-28 | 6.518 | 21,834,225 | +82,153 | 0.13% | 142,321,619 |
| 2017-03-29 | 2017-03-27 | 6.518 | 21,752,072 | +169,784 | 0.13% | 141,786,122 |
| 2017-03-28 | 2017-03-24 | 6.555 | 21,582,288 | +164,307 | 0.13% | 141,467,542 |
| 2017-03-27 | 2017-03-23 | 6.573 | 21,417,981 | -191,143 | 0.13% | 140,781,603 |
| 2017-03-24 | 2017-03-22 | 6.537 | 21,609,124 | +172,522 | 0.13% | 141,248,897 |
| 2017-03-23 | 2017-03-21 | 6.664 | 21,436,602 | +27,385 | 0.13% | 142,861,000 |
| 2017-03-22 | 2017-03-20 | 6.610 | 21,409,217 | +553,167 | 0.13% | 141,505,797 |
| 2017-03-21 | 2017-03-17 | 6.610 | 20,856,050 | +1,050,470 | 0.12% | 137,849,599 |
| 2017-03-20 | 2017-03-16 | 6.701 | 19,805,580 | +101,323 | 0.12% | 132,714,540 |
| 2017-03-17 | 2017-03-15 | 6.537 | 19,704,257 | +180,738 | 0.12% | 128,797,658 |
| 2017-03-16 | 2017-03-14 | 6.573 | 19,523,519 | +184,024 | 0.12% | 128,329,197 |
| 2017-03-15 | 2017-03-13 | 6.555 | 19,339,495 | -158,831 | 0.11% | 126,766,487 |
| 2017-03-14 | 2017-03-10 | 6.372 | 19,498,326 | +164,307 | 0.12% | 124,247,492 |
| 2017-03-13 | 2017-03-09 | 6.390 | 19,334,019 | +10,954 | 0.11% | 123,553,503 |
| 2017-03-10 | 2017-03-08 | 6.500 | 19,323,065 | -164,307 | 0.11% | 125,600,362 |
| 2017-03-09 | 2017-03-07 | 6.464 | 19,487,372 | -224,553 | 0.12% | 125,956,741 |
| 2017-03-08 | 2017-03-06 | 6.427 | 19,711,925 | +2,191 | 0.12% | 126,688,320 |
| 2017-03-07 | 2017-03-03 | 6.390 | 19,709,734 | +158,830 | 0.12% | 125,954,499 |
| 2017-03-06 | 2017-03-02 | 6.445 | 19,550,904 | +180,738 | 0.12% | 126,010,410 |
| 2017-03-03 | 2017-03-01 | 6.482 | 19,370,166 | -27,385 | 0.12% | 125,552,849 |
| 2017-03-02 | 2017-02-28 | 6.537 | 19,397,551 | -109,538 | 0.12% | 126,792,862 |
| 2017-03-01 | 2017-02-27 | 6.482 | 19,507,089 | +167,594 | 0.12% | 126,440,352 |
| 2017-02-28 | 2017-02-24 | 6.555 | 19,339,495 | +10,953 | 0.11% | 126,766,487 |
| 2017-02-27 | 2017-02-23 | 6.610 | 19,328,542 | +16,431 | 0.11% | 127,753,422 |
| 2017-02-24 | 2017-02-22 | 6.664 | 19,312,111 | +32,861 | 0.11% | 128,702,650 |
| 2017-02-23 | 2017-02-21 | 6.573 | 19,279,250 | -165,402 | 0.11% | 126,723,603 |
| 2017-02-22 | 2017-02-20 | 6.664 | 19,444,652 | -44,911 | 0.12% | 129,585,950 |
| 2017-02-21 | 2017-02-17 | 6.591 | 19,489,563 | -1,223,540 | 0.12% | 128,461,852 |
| 2017-02-20 | 2017-02-16 | 6.756 | 20,713,103 | -129,803 | 0.12% | 139,930,300 |
| 2017-02-17 | 2017-02-15 | 6.628 | 20,842,906 | -3,837,119 | 0.12% | 138,143,283 |
| 2017-02-16 | 2017-02-14 | 6.244 | 24,680,025 | -276,035 | 0.15% | 154,112,043 |
| 2017-02-15 | 2017-02-13 | 6.171 | 24,956,060 | -1,478,217 | 0.15% | 154,013,077 |
| 2017-02-14 | 2017-02-10 | 6.080 | 26,434,277 | -695,567 | 0.16% | 160,722,451 |
| 2017-02-13 | 2017-02-09 | 6.025 | 27,129,844 | +287,538 | 0.16% | 163,465,502 |
| 2017-02-10 | 2017-02-08 | 5.971 | 26,842,306 | +477,586 | 0.16% | 160,262,699 |
| 2017-02-09 | 2017-02-07 | 5.916 | 26,364,720 | -273,845 | 0.16% | 155,967,119 |
| 2017-02-08 | 2017-02-06 | 5.897 | 26,638,565 | +688,994 | 0.16% | 157,100,738 |
| 2017-02-07 | 2017-02-03 | 5.916 | 25,949,571 | -38,338 | 0.15% | 153,511,201 |
| 2017-02-03 | 2017-02-01 | 5.989 | 25,987,909 | +164,307 | 0.15% | 155,635,999 |
| 2017-02-02 | 2017-01-27 | 5.952 | 25,823,602 | +56,960 | 0.15% | 153,709,000 |
| 2017-02-01 | 2017-01-25 | 5.916 | 25,766,642 | +10,954 | 0.15% | 152,429,039 |
| 2017-01-26 | 2017-01-24 | 5.934 | 25,755,688 | -728,429 | 0.15% | 152,834,497 |
| 2017-01-24 | 2017-01-20 | 5.934 | 26,484,117 | +5,477 | 0.16% | 157,157,002 |
| 2017-01-23 | 2017-01-19 | 5.971 | 26,478,640 | -2,738 | 0.16% | 158,091,421 |
| 2017-01-20 | 2017-01-18 | 5.989 | 26,481,378 | -5,477 | 0.16% | 158,591,279 |
| 2017-01-19 | 2017-01-17 | 5.952 | 26,486,855 | +5,477 | 0.16% | 157,656,859 |
| 2017-01-18 | 2017-01-16 | 5.897 | 26,481,378 | -2,191 | 0.16% | 156,173,729 |
| 2017-01-16 | 2017-01-12 | 5.971 | 26,483,569 | +548 | 0.16% | 158,120,850 |
| 2017-01-13 | 2017-01-11 | 5.971 | 26,483,021 | -11,502 | 0.16% | 158,117,578 |
| 2017-01-12 | 2017-01-10 | 5.971 | 26,494,523 | -16,430 | 0.16% | 158,186,251 |
| 2017-01-11 | 2017-01-09 | 5.952 | 26,510,953 | -2,191 | 0.16% | 157,800,297 |
| 2017-01-10 | 2017-01-06 | 5.952 | 26,513,144 | -10,954 | 0.16% | 157,813,339 |
| 2017-01-09 | 2017-01-05 | 5.952 | 26,524,098 | -175,261 | 0.16% | 157,878,540 |
| 2017-01-06 | 2017-01-04 | 5.897 | 26,699,359 | +13,145 | 0.16% | 157,459,270 |
| 2017-01-05 | 2017-01-03 | 5.861 | 26,686,214 | -832,490 | 0.16% | 156,407,248 |
| 2017-01-04 | 2016-12-30 | 5.806 | 27,518,704 | -202,645 | 0.16% | 159,779,101 |
| 2017-01-03 | 2016-12-29 | 5.751 | 27,721,349 | +21,907 | 0.16% | 159,437,249 |
| 2016-12-30 | 2016-12-28 | 5.770 | 27,699,442 | +573,980 | 0.16% | 159,817,002 |
| 2016-12-29 | 2016-12-23 | 5.715 | 27,125,462 | +205,384 | 0.16% | 155,019,509 |
| 2016-12-28 | 2016-12-22 | 5.751 | 26,920,078 | +279,322 | 0.16% | 154,828,799 |
| 2016-12-22 | 2016-12-20 | 5.770 | 26,640,756 | -334,091 | 0.16% | 153,708,719 |
| 2016-12-21 | 2016-12-19 | 5.788 | 26,974,847 | +328,614 | 0.16% | 156,128,839 |
| 2016-12-20 | 2016-12-16 | 5.806 | 26,646,233 | -350,522 | 0.16% | 154,713,360 |
| 2016-12-19 | 2016-12-15 | 5.788 | 26,996,755 | +498,398 | 0.16% | 156,255,641 |
| 2016-12-16 | 2016-12-14 | 5.897 | 26,498,357 | +10,954 | 0.16% | 156,273,862 |
| 2016-12-15 | 2016-12-13 | 5.916 | 26,487,403 | +21,908 | 0.16% | 156,692,881 |
| 2016-12-14 | 2016-12-12 | 5.952 | 26,465,495 | -109,538 | 0.16% | 157,529,719 |
| 2016-12-13 | 2016-12-09 | 6.007 | 26,575,033 | +268,368 | 0.16% | 159,637,378 |
| 2016-12-12 | 2016-12-08 | 6.025 | 26,306,665 | -80,510 | 0.16% | 158,505,600 |
| 2016-12-09 | 2016-12-07 | 5.971 | 26,387,175 | -38,339 | 0.16% | 157,545,327 |
| 2016-12-07 | 2016-12-05 | 5.897 | 26,425,514 | +35,052 | 0.16% | 155,844,271 |
| 2016-12-06 | 2016-12-02 | 5.916 | 26,390,462 | +1,095,381 | 0.16% | 156,119,402 |
| 2016-12-05 | 2016-12-01 | 5.971 | 25,295,081 | -1,117,288 | 0.15% | 151,024,951 |
| 2016-12-01 | 2016-11-29 | 5.952 | 26,412,369 | -16,431 | 0.16% | 157,213,499 |
| 2016-11-30 | 2016-11-28 | 5.971 | 26,428,800 | -542,213 | 0.16% | 157,793,850 |
| 2016-11-29 | 2016-11-25 | 5.861 | 26,971,013 | -54,769 | 0.16% | 158,076,448 |
| 2016-11-28 | 2016-11-24 | 5.843 | 27,025,782 | +1,719,747 | 0.16% | 157,903,997 |
| 2016-11-25 | 2016-11-23 | 5.861 | 25,306,035 | +270,559 | 0.15% | 148,318,052 |
| 2016-11-24 | 2016-11-22 | 5.806 | 25,035,476 | -10,953 | 0.15% | 145,360,983 |
| 2016-11-23 | 2016-11-21 | 5.697 | 25,046,429 | +16,430 | 0.15% | 142,680,718 |
| 2016-11-22 | 2016-11-18 | 5.697 | 25,029,999 | -54,769 | 0.15% | 142,587,122 |
| 2016-11-21 | 2016-11-17 | 5.678 | 25,084,768 | -403,648 | 0.15% | 142,441,112 |
| 2016-11-18 | 2016-11-16 | 5.678 | 25,488,416 | -27,384 | 0.15% | 144,733,183 |
| 2016-11-17 | 2016-11-15 | 5.715 | 25,515,800 | -5,477 | 0.15% | 145,820,440 |
| 2016-11-16 | 2016-11-14 | 5.678 | 25,521,277 | -54,769 | 0.15% | 144,919,780 |
| 2016-11-15 | 2016-11-11 | 5.770 | 25,576,046 | +32,861 | 0.15% | 147,565,680 |
| 2016-11-14 | 2016-11-10 | 5.861 | 25,543,185 | +998,988 | 0.15% | 149,707,983 |
| 2016-11-11 | 2016-11-09 | 5.824 | 24,544,197 | -867,542 | 0.15% | 142,956,658 |
| 2016-11-10 | 2016-11-08 | 5.989 | 25,411,739 | -89,273 | 0.15% | 152,185,441 |
| 2016-11-09 | 2016-11-07 | 5.952 | 25,501,012 | +164,307 | 0.15% | 151,788,858 |
| 2016-11-07 | 2016-11-03 | 5.916 | 25,336,705 | -188,953 | 0.15% | 149,885,638 |
| 2016-11-04 | 2016-11-02 | 5.916 | 25,525,658 | +25,741 | 0.15% | 151,003,437 |
| 2016-11-03 | 2016-11-01 | 6.044 | 25,499,917 | -182,381 | 0.15% | 154,110,290 |
| 2016-11-02 | 2016-10-31 | 5.971 | 25,682,298 | +79,963 | 0.15% | 153,336,840 |
| 2016-11-01 | 2016-10-28 | 5.879 | 25,602,335 | -51,483 | 0.15% | 150,522,119 |
| 2016-10-31 | 2016-10-27 | 5.897 | 25,653,818 | -218,528 | 0.15% | 151,293,200 |
| 2016-10-28 | 2016-10-26 | 5.971 | 25,872,346 | +1,213,134 | 0.15% | 154,471,527 |
| 2016-10-27 | 2016-10-25 | 6.025 | 24,659,212 | +109,538 | 0.15% | 148,579,198 |
| 2016-10-26 | 2016-10-24 | 6.025 | 24,549,674 | +255,224 | 0.15% | 147,919,199 |
| 2016-10-19 | 2016-10-17 | 5.861 | 24,294,450 | -5,477 | 0.14% | 142,389,177 |
| 2016-10-18 | 2016-10-14 | 5.934 | 24,299,927 | +5,477 | 0.14% | 144,195,998 |
| 2016-10-17 | 2016-10-13 | 5.824 | 24,294,450 | +5,476 | 0.14% | 141,502,017 |
| 2016-10-14 | 2016-10-12 | 5.971 | 24,288,974 | +47,102 | 0.14% | 145,017,963 |
| 2016-10-13 | 2016-10-11 | 6.153 | 24,241,872 | -32,862 | 0.14% | 149,162,939 |
| 2016-10-12 | 2016-10-07 | 6.244 | 24,274,734 | -13,692 | 0.14% | 151,581,242 |
| 2016-10-06 | 2016-10-04 | 6.226 | 24,288,426 | +60,246 | 0.14% | 151,223,271 |
| 2016-10-05 | 2016-10-03 | 6.135 | 24,228,180 | -22,455 | 0.14% | 148,636,320 |
| 2016-10-03 | 2016-09-29 | 6.226 | 24,250,635 | -547,691 | 0.14% | 150,987,979 |
| 2016-09-30 | 2016-09-28 | 6.226 | 24,798,326 | -8,215 | 0.15% | 154,397,982 |
| 2016-09-29 | 2016-09-27 | 6.226 | 24,806,541 | +228,387 | 0.15% | 154,449,130 |
| 2016-09-28 | 2016-09-26 | 6.080 | 24,578,154 | +176,356 | 0.15% | 149,437,079 |
| 2016-09-27 | 2016-09-23 | 6.171 | 24,401,798 | -21,907 | 0.14% | 150,592,521 |
| 2016-09-26 | 2016-09-22 | 6.226 | 24,423,705 | -619,438 | 0.15% | 152,065,538 |
| 2016-09-23 | 2016-09-21 | 6.208 | 25,043,143 | -65,723 | 0.15% | 155,464,999 |
| 2016-09-22 | 2016-09-20 | 6.135 | 25,108,866 | -5,477 | 0.15% | 154,039,200 |
| 2016-09-21 | 2016-09-19 | 6.098 | 25,114,343 | +544,952 | 0.15% | 153,155,700 |
| 2016-09-20 | 2016-09-15 | 5.989 | 24,569,391 | -2,191 | 0.15% | 147,140,800 |
| 2016-09-19 | 2016-09-14 | 5.952 | 24,571,582 | -82,153 | 0.15% | 146,256,641 |
| 2016-09-15 | 2016-09-13 | 5.971 | 24,653,735 | -27,385 | 0.15% | 147,195,778 |
| 2016-09-14 | 2016-09-12 | 5.989 | 24,681,120 | +8,763 | 0.15% | 147,809,921 |
| 2016-09-13 | 2016-09-09 | 6.281 | 24,672,357 | +9,859 | 0.15% | 154,965,121 |
| 2016-09-12 | 2016-09-08 | 6.171 | 24,662,498 | +1,095 | 0.15% | 152,201,397 |
| 2016-09-09 | 2016-09-07 | 6.208 | 24,661,403 | +7,120 | 0.15% | 153,095,200 |
| 2016-09-08 | 2016-09-06 | 6.135 | 24,654,283 | -6,572 | 0.15% | 151,250,400 |
| 2016-09-07 | 2016-09-05 | 6.080 | 24,660,855 | -161,569 | 0.15% | 149,939,908 |
| 2016-09-06 | 2016-09-02 | 6.025 | 24,822,424 | +130,898 | 0.15% | 149,562,600 |
| 2016-09-05 | 2016-09-01 | 5.934 | 24,691,526 | -181,286 | 0.15% | 146,519,750 |
| 2016-09-02 | 2016-08-31 | 5.824 | 24,872,812 | -17,526 | 0.15% | 144,870,663 |
| 2016-09-01 | 2016-08-30 | 5.751 | 24,890,338 | -32,313 | 0.15% | 143,154,902 |
| 2016-08-30 | 2016-08-26 | 5.715 | 24,922,651 | -6,573 | 0.15% | 142,430,648 |
| 2016-08-29 | 2016-08-25 | 5.678 | 24,929,224 | +3,287 | 0.15% | 141,557,872 |
| 2016-08-26 | 2016-08-24 | 5.715 | 24,925,937 | +179,642 | 0.15% | 142,449,427 |
| 2016-08-25 | 2016-08-23 | 5.751 | 24,746,295 | -65,723 | 0.15% | 142,326,450 |
| 2016-08-24 | 2016-08-22 | 5.715 | 24,812,018 | -6,572 | 0.15% | 141,798,391 |
| 2016-08-23 | 2016-08-19 | 5.660 | 24,818,590 | -40,529 | 0.15% | 140,476,499 |
| 2016-08-22 | 2016-08-18 | 5.733 | 24,859,119 | -185,120 | 0.15% | 142,521,458 |
| 2016-08-19 | 2016-08-17 | 5.678 | 25,044,239 | -87,082 | 0.15% | 142,210,972 |
| 2016-08-18 | 2016-08-16 | 5.642 | 25,131,321 | -13,145 | 0.15% | 141,787,738 |
| 2016-08-17 | 2016-08-15 | 5.642 | 25,144,466 | -41,077 | 0.15% | 141,861,900 |
| 2016-08-16 | 2016-08-12 | 5.532 | 25,185,543 | -8,763 | 0.15% | 139,334,551 |
| 2016-08-15 | 2016-08-11 | 5.496 | 25,194,306 | -257,962 | 0.15% | 138,463,011 |
| 2016-08-12 | 2016-08-10 | 5.423 | 25,452,268 | -293,562 | 0.15% | 138,021,840 |
| 2016-08-09 | 2016-08-05 | 5.331 | 25,745,830 | +295,753 | 0.15% | 137,263,360 |
| 2016-08-08 | 2016-08-04 | 5.277 | 25,450,077 | -10,954 | 0.15% | 134,292,519 |
| 2016-08-05 | 2016-08-03 | 5.240 | 25,461,031 | +12,597 | 0.15% | 133,420,560 |
| 2016-08-04 | 2016-08-01 | 5.331 | 25,448,434 | -163,212 | 0.15% | 135,677,799 |
| 2016-07-29 | 2016-07-27 | 5.295 | 25,611,646 | -109,538 | 0.15% | 135,612,701 |
| 2016-07-28 | 2016-07-26 | 5.240 | 25,721,184 | -65,723 | 0.15% | 134,783,810 |
| 2016-07-27 | 2016-07-25 | 5.240 | 25,786,907 | +139,114 | 0.15% | 135,128,211 |
| 2016-07-25 | 2016-07-21 | 5.240 | 25,647,793 | -173,071 | 0.15% | 134,399,228 |
| 2016-07-21 | 2016-07-19 | 5.185 | 25,820,864 | +27,385 | 0.15% | 133,891,802 |
| 2016-07-20 | 2016-07-18 | 5.240 | 25,793,479 | -49,292 | 0.15% | 135,162,650 |
| 2016-07-19 | 2016-07-15 | 5.204 | 25,842,771 | -27,385 | 0.15% | 134,477,249 |
| 2016-07-18 | 2016-07-14 | 5.240 | 25,870,156 | -5,477 | 0.15% | 135,564,451 |
| 2016-07-15 | 2016-07-13 | 5.204 | 25,875,633 | -5,477 | 0.15% | 134,648,252 |
| 2016-07-14 | 2016-07-12 | 5.185 | 25,881,110 | -31,766 | 0.15% | 134,204,202 |
| 2016-07-13 | 2016-07-11 | 5.131 | 25,912,876 | -36,695 | 0.15% | 132,949,532 |
| 2016-07-12 | 2016-07-08 | 5.058 | 25,949,571 | +5,477 | 0.15% | 131,242,601 |
| 2016-07-11 | 2016-07-07 | 5.094 | 25,944,094 | +21,908 | 0.15% | 132,162,300 |
| 2016-07-08 | 2016-07-06 | 5.058 | 25,922,186 | +13,692 | 0.15% | 131,104,098 |
| 2016-07-07 | 2016-07-05 | 5.149 | 25,908,494 | -97,489 | 0.15% | 133,400,100 |
| 2016-07-06 | 2016-07-04 | 5.240 | 26,005,983 | -449,106 | 0.15% | 136,276,210 |
| 2016-07-05 | 2016-06-30 | 5.167 | 26,455,089 | -548 | 0.16% | 136,697,490 |
| 2016-07-04 | 2016-06-29 | 5.094 | 26,455,637 | -399,814 | 0.16% | 134,768,161 |
| 2016-06-30 | 2016-06-28 | 5.768 | 26,855,451 | +124,874 | 0.16% | 154,890,816 |
| 2016-06-29 | 2016-06-27 | 5.709 | 26,730,577 | +2,260,343 | 0.16% | 152,602,759 |
| 2016-06-28 | 2016-06-24 | 5.670 | 24,470,234 | +380,030 | 0.16% | 138,741,799 |
| 2016-06-27 | 2016-06-23 | 5.768 | 24,090,204 | -189,248 | 0.15% | 138,942,048 |
| 2016-06-24 | 2016-06-22 | 5.748 | 24,279,452 | +131,962 | 0.15% | 139,558,859 |
| 2016-06-23 | 2016-06-21 | 5.728 | 24,147,490 | -85,417 | 0.15% | 138,328,229 |
| 2016-06-22 | 2016-06-20 | 5.611 | 24,232,907 | -192,317 | 0.15% | 135,974,858 |
| 2016-06-21 | 2016-06-17 | 5.455 | 24,425,224 | -12,787 | 0.16% | 133,233,660 |
| 2016-06-20 | 2016-06-16 | 5.416 | 24,438,011 | +342,692 | 0.16% | 132,347,830 |
| 2016-06-16 | 2016-06-14 | 5.513 | 24,095,319 | -433,735 | 0.15% | 132,847,379 |
| 2016-06-15 | 2016-06-13 | 5.474 | 24,529,054 | +114,060 | 0.16% | 134,279,598 |
| 2016-06-14 | 2016-06-10 | 5.592 | 24,414,994 | -39,384 | 0.16% | 136,519,238 |
| 2016-06-13 | 2016-06-08 | 5.807 | 24,454,378 | -142,192 | 0.16% | 141,998,668 |
| 2016-06-10 | 2016-06-07 | 5.748 | 24,596,570 | +35,292 | 0.16% | 141,381,661 |
| 2016-06-08 | 2016-06-06 | 5.631 | 24,561,278 | -5,114 | 0.16% | 138,297,602 |
| 2016-06-07 | 2016-06-03 | 5.572 | 24,566,392 | -15,345 | 0.16% | 136,885,497 |
| 2016-06-06 | 2016-06-02 | 5.553 | 24,581,737 | +46,033 | 0.16% | 136,490,401 |
| 2016-06-03 | 2016-06-01 | 5.513 | 24,535,704 | +36,827 | 0.16% | 135,275,402 |
| 2016-06-02 | 2016-05-31 | 5.553 | 24,498,877 | -95,135 | 0.16% | 136,030,320 |
| 2016-06-01 | 2016-05-30 | 5.474 | 24,594,012 | +2,557 | 0.16% | 134,635,198 |
| 2016-05-31 | 2016-05-27 | 5.474 | 24,591,455 | -15,344 | 0.16% | 134,621,200 |
| 2016-05-30 | 2016-05-26 | 5.435 | 24,606,799 | -6,650 | 0.16% | 133,743,018 |
| 2016-05-27 | 2016-05-25 | 5.455 | 24,613,449 | +5,115 | 0.16% | 134,260,382 |
| 2016-05-26 | 2016-05-24 | 5.279 | 24,608,334 | +143,215 | 0.16% | 129,902,401 |
| 2016-05-19 | 2016-05-17 | 5.318 | 24,465,119 | +10,229 | 0.16% | 130,103,038 |
| 2016-05-18 | 2016-05-16 | 5.279 | 24,454,890 | +894,068 | 0.16% | 129,092,401 |
| 2016-05-17 | 2016-05-13 | 5.259 | 23,560,822 | +56,262 | 0.15% | 123,912,158 |
| 2016-05-16 | 2016-05-12 | 5.298 | 23,504,560 | +10,230 | 0.15% | 124,535,342 |
| 2016-05-13 | 2016-05-11 | 5.240 | 23,494,330 | +20,459 | 0.15% | 123,103,120 |
| 2016-05-12 | 2016-05-10 | 5.240 | 23,473,871 | +10,230 | 0.15% | 122,995,921 |
| 2016-05-11 | 2016-05-09 | 5.259 | 23,463,641 | +50,125 | 0.15% | 123,401,059 |
| 2016-05-10 | 2016-05-06 | 5.240 | 23,413,516 | +24,551 | 0.15% | 122,679,679 |
| 2016-05-09 | 2016-05-05 | 5.318 | 23,388,965 | +140,145 | 0.15% | 124,380,159 |
| 2016-05-06 | 2016-05-04 | 5.357 | 23,248,820 | +5,115 | 0.15% | 124,543,962 |
| 2016-05-05 | 2016-05-03 | 5.396 | 23,243,705 | +186,179 | 0.15% | 125,425,441 |
| 2016-05-04 | 2016-04-29 | 5.494 | 23,057,526 | +54,217 | 0.15% | 126,674,800 |
| 2016-05-03 | 2016-04-28 | 5.513 | 23,003,309 | +60,866 | 0.15% | 126,826,680 |
| 2016-04-29 | 2016-04-27 | 5.513 | 22,942,443 | +31,200 | 0.15% | 126,491,100 |
| 2016-04-28 | 2016-04-26 | 5.513 | 22,911,243 | +271,085 | 0.15% | 126,319,082 |
| 2016-04-27 | 2016-04-25 | 5.513 | 22,640,158 | +136,054 | 0.14% | 124,824,479 |
| 2016-04-26 | 2016-04-22 | 5.572 | 22,504,104 | +511 | 0.14% | 125,394,298 |
| 2016-04-25 | 2016-04-21 | 5.611 | 22,503,593 | -10,230 | 0.14% | 126,271,390 |
| 2016-04-22 | 2016-04-20 | 5.533 | 22,513,823 | +5,115 | 0.14% | 124,568,112 |
| 2016-04-21 | 2016-04-19 | 5.592 | 22,508,708 | -92,066 | 0.14% | 125,860,021 |
| 2016-04-20 | 2016-04-18 | 5.474 | 22,600,774 | +7,672 | 0.14% | 123,723,599 |
| 2016-04-19 | 2016-04-15 | 5.533 | 22,593,102 | -102,296 | 0.14% | 125,006,760 |
| 2016-04-18 | 2016-04-14 | 5.572 | 22,695,398 | +74,165 | 0.14% | 126,460,200 |
| 2016-04-15 | 2016-04-13 | 5.553 | 22,621,233 | -223,006 | 0.14% | 125,604,678 |
| 2016-04-14 | 2016-04-12 | 5.455 | 22,844,239 | -20,459 | 0.15% | 124,609,771 |
| 2016-04-12 | 2016-04-08 | 5.377 | 22,864,698 | +117,640 | 0.15% | 122,933,250 |
| 2016-04-11 | 2016-04-07 | 5.357 | 22,747,058 | +225,052 | 0.14% | 121,856,023 |
| 2016-04-08 | 2016-04-06 | 5.377 | 22,522,006 | +102,296 | 0.14% | 121,090,749 |
| 2016-04-07 | 2016-04-05 | 5.377 | 22,419,710 | +25,574 | 0.14% | 120,540,749 |
| 2016-04-06 | 2016-04-01 | 5.474 | 22,394,136 | -20,459 | 0.14% | 122,592,399 |
| 2016-04-05 | 2016-03-31 | 5.455 | 22,414,595 | +10,229 | 0.14% | 122,266,168 |
| 2016-04-01 | 2016-03-30 | 5.494 | 22,404,366 | -7,672 | 0.14% | 123,086,431 |
| 2016-03-31 | 2016-03-29 | 5.357 | 22,412,038 | +23,017 | 0.14% | 120,061,320 |
| 2016-03-30 | 2016-03-24 | 5.416 | 22,389,021 | +679,757 | 0.14% | 121,251,208 |
| 2016-03-29 | 2016-03-23 | 5.533 | 21,709,264 | -46,033 | 0.14% | 120,116,519 |
| 2016-03-24 | 2016-03-22 | 5.533 | 21,755,297 | -2,046 | 0.14% | 120,371,217 |
| 2016-03-23 | 2016-03-21 | 5.533 | 21,757,343 | -28,132 | 0.14% | 120,382,538 |
| 2016-03-22 | 2016-03-18 | 5.533 | 21,785,475 | -143,214 | 0.14% | 120,538,191 |
| 2016-03-21 | 2016-03-17 | 5.455 | 21,928,689 | +15,344 | 0.14% | 119,615,669 |
| 2016-03-17 | 2016-03-15 | 5.377 | 21,913,345 | +97,181 | 0.14% | 117,818,251 |
| 2016-03-16 | 2016-03-14 | 5.416 | 21,816,164 | -593,317 | 0.14% | 118,148,812 |
| 2016-03-15 | 2016-03-11 | 5.318 | 22,409,481 | +8,184 | 0.14% | 119,171,362 |
| 2016-03-11 | 2016-03-09 | 5.259 | 22,401,297 | -34,781 | 0.14% | 117,813,930 |
| 2016-03-10 | 2016-03-08 | 5.318 | 22,436,078 | +76,211 | 0.14% | 119,312,802 |
| 2016-03-09 | 2016-03-07 | 5.416 | 22,359,867 | -154,979 | 0.14% | 121,093,320 |
| 2016-03-08 | 2016-03-04 | 5.357 | 22,514,846 | +8,696 | 0.14% | 120,612,063 |
| 2016-03-07 | 2016-03-03 | 5.279 | 22,506,150 | -28,132 | 0.14% | 118,805,398 |
| 2016-03-04 | 2016-03-02 | 5.201 | 22,534,282 | -36,315 | 0.14% | 117,191,621 |
| 2016-03-02 | 2016-02-29 | 5.005 | 22,570,597 | +107,411 | 0.14% | 112,967,681 |
| 2016-03-01 | 2016-02-26 | 5.044 | 22,463,186 | +225,051 | 0.14% | 113,308,440 |
| 2016-02-29 | 2016-02-25 | 5.005 | 22,238,135 | +71,607 | 0.14% | 111,303,681 |
| 2016-02-26 | 2016-02-24 | 5.064 | 22,166,528 | +143,726 | 0.14% | 112,245,422 |
| 2016-02-25 | 2016-02-23 | 5.142 | 22,022,802 | +20,460 | 0.14% | 113,239,912 |
| 2016-02-24 | 2016-02-22 | 5.161 | 22,002,342 | +65,469 | 0.14% | 113,564,878 |
| 2016-02-23 | 2016-02-19 | 5.064 | 21,936,873 | +62,401 | 0.14% | 111,082,510 |
| 2016-02-22 | 2016-02-18 | 5.122 | 21,874,472 | +10,229 | 0.14% | 112,049,538 |
| 2016-02-19 | 2016-02-17 | 5.103 | 21,864,243 | +10,230 | 0.14% | 111,569,671 |
| 2016-02-18 | 2016-02-16 | 5.142 | 21,854,013 | -117,641 | 0.14% | 112,372,009 |
| 2016-02-17 | 2016-02-15 | 5.044 | 21,971,654 | +69,050 | 0.14% | 110,829,062 |
| 2016-02-16 | 2016-02-12 | 4.888 | 21,902,604 | +135,542 | 0.14% | 107,055,001 |
| 2016-02-15 | 2016-02-11 | 5.064 | 21,767,062 | +36,827 | 0.14% | 110,222,633 |
| 2016-02-12 | 2016-02-05 | 5.318 | 21,730,235 | -25,574 | 0.14% | 115,559,200 |
| 2016-02-11 | 2016-02-04 | 5.220 | 21,755,809 | +28,643 | 0.14% | 113,568,450 |
| 2016-02-05 | 2016-02-03 | 5.181 | 21,727,166 | +27,108 | 0.14% | 112,569,350 |
| 2016-02-04 | 2016-02-02 | 5.298 | 21,700,058 | +25,574 | 0.14% | 114,974,462 |
| 2016-02-03 | 2016-02-01 | 5.357 | 21,674,484 | +15,345 | 0.14% | 116,110,242 |
| 2016-02-02 | 2016-01-29 | 5.377 | 21,659,139 | +25,574 | 0.14% | 116,451,499 |
| 2016-02-01 | 2016-01-28 | 5.279 | 21,633,565 | +28,131 | 0.14% | 114,199,199 |
| 2016-01-29 | 2016-01-27 | 5.279 | 21,605,434 | -12,787 | 0.14% | 114,050,701 |
| 2016-01-28 | 2016-01-26 | 5.298 | 21,618,221 | +39,896 | 0.14% | 114,540,861 |
| 2016-01-27 | 2016-01-25 | 5.298 | 21,578,325 | +99,738 | 0.14% | 114,329,478 |
| 2016-01-26 | 2016-01-22 | 5.337 | 21,478,587 | -686,918 | 0.14% | 114,640,892 |
| 2016-01-25 | 2016-01-21 | 5.279 | 22,165,505 | +77,745 | 0.14% | 117,007,202 |
| 2016-01-22 | 2016-01-20 | 5.357 | 22,087,760 | +526,825 | 0.14% | 118,324,162 |
| 2016-01-21 | 2016-01-19 | 5.513 | 21,560,935 | +130,427 | 0.14% | 118,874,280 |
| 2016-01-20 | 2016-01-18 | 5.377 | 21,430,508 | +33,758 | 0.14% | 115,222,252 |
| 2016-01-19 | 2016-01-15 | 5.494 | 21,396,750 | +337,577 | 0.14% | 117,550,731 |
| 2016-01-18 | 2016-01-14 | 5.572 | 21,059,173 | +13,810 | 0.13% | 117,343,050 |
| 2016-01-15 | 2016-01-13 | 5.631 | 21,045,363 | +92,066 | 0.13% | 118,500,480 |
| 2016-01-14 | 2016-01-12 | 5.592 | 20,953,297 | +134,520 | 0.13% | 117,162,762 |
| 2016-01-13 | 2016-01-11 | 5.631 | 20,818,777 | +138,099 | 0.13% | 117,224,638 |
| 2016-01-12 | 2016-01-08 | 5.807 | 20,680,678 | -17,390 | 0.13% | 120,086,012 |
| 2016-01-11 | 2016-01-07 | 5.748 | 20,698,068 | +76,722 | 0.13% | 118,972,980 |
| 2016-01-08 | 2016-01-06 | 5.904 | 20,621,346 | +66,492 | 0.13% | 121,757,340 |
| 2016-01-07 | 2016-01-05 | 5.963 | 20,554,854 | -20,459 | 0.13% | 122,570,353 |
| 2016-01-06 | 2016-01-04 | 6.022 | 20,575,313 | +17,902 | 0.13% | 123,899,162 |
| 2016-01-05 | 2015-12-31 | 6.198 | 20,557,411 | -2,557 | 0.13% | 127,408,641 |
| 2016-01-04 | 2015-12-29 | 6.354 | 20,559,968 | +2,557 | 0.13% | 130,640,248 |
| 2015-12-30 | 2015-12-28 | 6.374 | 20,557,411 | -5,115 | 0.13% | 131,025,921 |
| 2015-12-29 | 2015-12-24 | 6.530 | 20,562,526 | +33,758 | 0.13% | 134,274,682 |
| 2015-12-28 | 2015-12-22 | 6.471 | 20,528,768 | -125,313 | 0.13% | 132,850,160 |
| 2015-12-23 | 2015-12-21 | 6.452 | 20,654,081 | -295,124 | 0.13% | 133,257,302 |
| 2015-12-22 | 2015-12-18 | 6.217 | 20,949,205 | -219,936 | 0.13% | 130,246,442 |
| 2015-12-21 | 2015-12-17 | 5.983 | 21,169,141 | -261,878 | 0.13% | 126,647,279 |
| 2015-12-18 | 2015-12-16 | 5.709 | 21,431,019 | +23,528 | 0.14% | 122,348,000 |
| 2015-12-16 | 2015-12-14 | 5.611 | 21,407,491 | +91,044 | 0.14% | 120,120,980 |
| 2015-12-15 | 2015-12-11 | 5.650 | 21,316,447 | -25,574 | 0.14% | 120,443,637 |
| 2015-12-14 | 2015-12-10 | 5.670 | 21,342,021 | +152,421 | 0.14% | 121,005,397 |
| 2015-12-11 | 2015-12-09 | 5.709 | 21,189,600 | -2,558 | 0.13% | 120,969,758 |
| 2015-12-10 | 2015-12-08 | 5.787 | 21,192,158 | +112,526 | 0.13% | 122,641,681 |
| 2015-12-09 | 2015-12-07 | 5.826 | 21,079,632 | +23,016 | 0.13% | 122,814,739 |
| 2015-12-08 | 2015-12-04 | 5.807 | 21,056,616 | +258,809 | 0.13% | 122,268,963 |
| 2015-12-01 | 2015-11-27 | 5.846 | 20,797,807 | +535,520 | 0.13% | 121,579,382 |
| 2015-11-30 | 2015-11-26 | 5.865 | 20,262,287 | +12,787 | 0.13% | 118,845,001 |
| 2015-11-27 | 2015-11-25 | 5.846 | 20,249,500 | +351,387 | 0.13% | 118,374,101 |
| 2015-11-26 | 2015-11-24 | 5.924 | 19,898,113 | +201,523 | 0.13% | 117,876,090 |
| 2015-11-25 | 2015-11-23 | 5.983 | 19,696,590 | -21,993 | 0.13% | 117,837,541 |
| 2015-11-24 | 2015-11-20 | 6.022 | 19,718,583 | +209,706 | 0.13% | 118,740,157 |
| 2015-11-23 | 2015-11-19 | 6.022 | 19,508,877 | +2,558 | 0.12% | 117,477,363 |
| 2015-11-20 | 2015-11-18 | 5.924 | 19,506,319 | +2,557 | 0.12% | 115,555,109 |
| 2015-11-19 | 2015-11-17 | 5.885 | 19,503,762 | +1,023 | 0.12% | 114,777,321 |
| 2015-11-18 | 2015-11-16 | 5.885 | 19,502,739 | +98,716 | 0.12% | 114,771,301 |
| 2015-11-17 | 2015-11-13 | 5.944 | 19,404,023 | +98,204 | 0.12% | 115,328,479 |
| 2015-11-13 | 2015-11-11 | 6.041 | 19,305,819 | -5,115 | 0.12% | 116,632,050 |
| 2015-11-12 | 2015-11-10 | 6.061 | 19,310,934 | -9,718 | 0.12% | 117,040,502 |
| 2015-11-11 | 2015-11-09 | 6.178 | 19,320,652 | +20,459 | 0.12% | 119,365,841 |
| 2015-11-10 | 2015-11-06 | 6.159 | 19,300,193 | -225,562 | 0.12% | 118,862,102 |
| 2015-11-09 | 2015-11-05 | 6.217 | 19,525,755 | +163,162 | 0.12% | 121,396,497 |
| 2015-11-06 | 2015-11-04 | 6.217 | 19,362,593 | -1,178,962 | 0.12% | 120,382,079 |
| 2015-11-05 | 2015-11-03 | 6.100 | 20,541,555 | +138,100 | 0.13% | 125,302,320 |
| 2015-11-04 | 2015-11-02 | 6.061 | 20,403,455 | -33,247 | 0.13% | 123,662,098 |
| 2015-11-03 | 2015-10-30 | 6.217 | 20,436,702 | -5,114 | 0.13% | 127,060,083 |
| 2015-11-02 | 2015-10-29 | 6.178 | 20,441,816 | +388,725 | 0.13% | 126,292,558 |
| 2015-10-30 | 2015-10-28 | 6.217 | 20,053,091 | +5,114 | 0.13% | 124,675,077 |
| 2015-10-29 | 2015-10-27 | 6.295 | 20,047,977 | -15,344 | 0.13% | 126,211,122 |
| 2015-10-28 | 2015-10-26 | 6.315 | 20,063,321 | +175,949 | 0.13% | 126,699,980 |
| 2015-10-27 | 2015-10-23 | 6.354 | 19,887,372 | -15,856 | 0.13% | 126,366,501 |
| 2015-10-26 | 2015-10-22 | 6.295 | 19,903,228 | -77,745 | 0.13% | 125,299,861 |
| 2015-10-22 | 2015-10-19 | 6.295 | 19,980,973 | +15,345 | 0.13% | 125,789,302 |
| 2015-10-20 | 2015-10-16 | 6.276 | 19,965,628 | -232,724 | 0.13% | 125,302,348 |
| 2015-10-19 | 2015-10-15 | 6.198 | 20,198,352 | -212,264 | 0.13% | 125,183,301 |
| 2015-10-16 | 2015-10-14 | 6.100 | 20,410,616 | +176,461 | 0.13% | 124,503,599 |
| 2015-10-15 | 2015-10-13 | 6.178 | 20,234,155 | +154,978 | 0.13% | 125,009,597 |
| 2015-10-14 | 2015-10-12 | 6.276 | 20,079,177 | -53,194 | 0.13% | 126,014,970 |
| 2015-10-13 | 2015-10-09 | 6.198 | 20,132,371 | +2,046 | 0.13% | 124,774,371 |
| 2015-10-12 | 2015-10-08 | 6.100 | 20,130,325 | -135,542 | 0.13% | 122,793,840 |
| 2015-10-09 | 2015-10-07 | 6.119 | 20,265,867 | +10,229 | 0.13% | 124,016,859 |
| 2015-10-08 | 2015-10-06 | 5.904 | 20,255,638 | +49,614 | 0.13% | 119,598,042 |
| 2015-10-07 | 2015-10-05 | 5.904 | 20,206,024 | -209,707 | 0.13% | 119,305,100 |
| 2015-10-06 | 2015-10-02 | 5.807 | 20,415,731 | -94,624 | 0.13% | 118,547,551 |
| 2015-10-05 | 2015-09-30 | 5.728 | 20,510,355 | +18,925 | 0.13% | 117,493,002 |
| 2015-10-02 | 2015-09-29 | 5.670 | 20,491,430 | +105,876 | 0.13% | 116,182,700 |
| 2015-09-30 | 2015-09-25 | 5.846 | 20,385,554 | -46,033 | 0.13% | 119,169,443 |
| 2015-09-29 | 2015-09-24 | 5.787 | 20,431,587 | +7,161 | 0.13% | 118,240,161 |
| 2015-09-25 | 2015-09-23 | 5.807 | 20,424,426 | +396,909 | 0.13% | 118,598,040 |
| 2015-09-24 | 2015-09-22 | 5.963 | 20,027,517 | -109,969 | 0.13% | 119,425,797 |
| 2015-09-23 | 2015-09-21 | 5.983 | 20,137,486 | +358,036 | 0.13% | 120,475,262 |
| 2015-09-22 | 2015-09-18 | 6.022 | 19,779,450 | +23,017 | 0.13% | 119,106,683 |
| 2015-09-21 | 2015-09-17 | 6.041 | 19,756,433 | -76,722 | 0.13% | 119,354,340 |
| 2015-09-18 | 2015-09-16 | 6.041 | 19,833,155 | -39,384 | 0.13% | 119,817,840 |
| 2015-09-16 | 2015-09-14 | 5.963 | 19,872,539 | +49,614 | 0.13% | 118,501,650 |
| 2015-09-15 | 2015-09-11 | 5.944 | 19,822,925 | +92,066 | 0.13% | 117,818,238 |
| 2015-09-14 | 2015-09-10 | 6.002 | 19,730,859 | +117,640 | 0.13% | 118,428,320 |
| 2015-09-11 | 2015-09-09 | 6.139 | 19,613,219 | -231,189 | 0.12% | 120,406,443 |
| 2015-09-10 | 2015-09-08 | 5.807 | 19,844,408 | -250,625 | 0.13% | 115,230,063 |
| 2015-09-09 | 2015-09-07 | 5.631 | 20,095,033 | +206,127 | 0.13% | 113,149,441 |
| 2015-09-08 | 2015-09-04 | 5.709 | 19,888,906 | -324,790 | 0.13% | 113,544,198 |
| 2015-09-07 | 2015-09-02 | 5.787 | 20,213,696 | -74,676 | 0.13% | 116,979,199 |
| 2015-09-04 | 2015-09-01 | 6.002 | 20,288,372 | +66,492 | 0.13% | 121,774,618 |
| 2015-09-02 | 2015-08-31 | 6.119 | 20,221,880 | +21,482 | 0.13% | 123,747,681 |
| 2015-09-01 | 2015-08-28 | 6.022 | 20,200,398 | +157,025 | 0.13% | 121,641,522 |
| 2015-08-31 | 2015-08-27 | 6.198 | 20,043,373 | +234,769 | 0.13% | 124,222,788 |
| 2015-08-28 | 2015-08-26 | 6.100 | 19,808,604 | +40,918 | 0.13% | 120,831,360 |
| 2015-08-27 | 2015-08-25 | 6.080 | 19,767,686 | -51,148 | 0.13% | 120,195,283 |
| 2015-08-26 | 2015-08-24 | 6.139 | 19,818,834 | +268,016 | 0.13% | 121,668,723 |
| 2015-08-25 | 2015-08-21 | 6.432 | 19,550,818 | +46,033 | 0.12% | 125,756,960 |
| 2015-08-24 | 2015-08-20 | 6.491 | 19,504,785 | +237,839 | 0.12% | 126,604,882 |
| 2015-08-21 | 2015-08-19 | 6.589 | 19,266,946 | +1,534 | 0.12% | 126,944,527 |
| 2015-08-20 | 2015-08-18 | 6.628 | 19,265,412 | -578,484 | 0.12% | 127,687,740 |
| 2015-08-19 | 2015-08-17 | 6.706 | 19,843,896 | +127,870 | 0.13% | 133,073,710 |
| 2015-08-18 | 2015-08-14 | 6.765 | 19,716,026 | +42,453 | 0.13% | 133,372,620 |
| 2015-08-17 | 2015-08-13 | 6.726 | 19,673,573 | -40,919 | 0.13% | 132,316,159 |
| 2015-08-14 | 2015-08-12 | 6.706 | 19,714,492 | +265,459 | 0.13% | 132,205,923 |
| 2015-08-13 | 2015-08-11 | 6.843 | 19,449,033 | -76,722 | 0.12% | 133,087,497 |
| 2015-08-12 | 2015-08-10 | 6.843 | 19,525,755 | +577,972 | 0.12% | 133,612,497 |
| 2015-08-11 | 2015-08-07 | 6.902 | 18,947,783 | -59,332 | 0.12% | 130,768,851 |
| 2015-08-07 | 2015-08-05 | 6.823 | 19,007,115 | +414,299 | 0.12% | 129,691,893 |
| 2015-08-06 | 2015-08-04 | 6.823 | 18,592,816 | -29,665 | 0.12% | 126,864,993 |
| 2015-08-05 | 2015-08-03 | 6.823 | 18,622,481 | +772,335 | 0.12% | 127,067,407 |
| 2015-08-04 | 2015-07-31 | 6.843 | 17,850,146 | +176,460 | 0.11% | 122,146,497 |
| 2015-08-03 | 2015-07-30 | 6.823 | 17,673,686 | +226,586 | 0.11% | 120,593,462 |
| 2015-07-31 | 2015-07-29 | 6.862 | 17,447,100 | +283,360 | 0.11% | 119,729,610 |
| 2015-07-30 | 2015-07-28 | 6.882 | 17,163,740 | +145,772 | 0.11% | 118,120,640 |
| 2015-07-29 | 2015-07-27 | 6.941 | 17,017,968 | +603,035 | 0.11% | 118,115,599 |
| 2015-07-28 | 2015-07-24 | 7.097 | 16,414,933 | +204,592 | 0.10% | 116,497,590 |
| 2015-07-27 | 2015-07-23 | 7.156 | 16,210,341 | +15,344 | 0.10% | 115,996,380 |
| 2015-07-24 | 2015-07-22 | 7.117 | 16,194,997 | +226,586 | 0.10% | 115,253,323 |
| 2015-07-22 | 2015-07-20 | 7.175 | 15,968,411 | -199,477 | 0.10% | 114,577,401 |
| 2015-07-21 | 2015-07-17 | 7.195 | 16,167,888 | -39,384 | 0.10% | 116,324,799 |
| 2015-07-20 | 2015-07-16 | 7.175 | 16,207,272 | +46,033 | 0.10% | 116,291,289 |
| 2015-07-17 | 2015-07-15 | 7.214 | 16,161,239 | +63,935 | 0.10% | 116,592,931 |
| 2015-07-16 | 2015-07-14 | 7.273 | 16,097,304 | +11,253 | 0.10% | 117,075,841 |
| 2015-07-15 | 2015-07-13 | 7.351 | 16,086,051 | +271,084 | 0.10% | 118,251,998 |
| 2015-07-14 | 2015-07-10 | 7.253 | 15,814,967 | -134,008 | 0.10% | 114,713,202 |
| 2015-07-13 | 2015-07-09 | 7.019 | 15,948,975 | +499,205 | 0.10% | 111,943,383 |
| 2015-07-10 | 2015-07-08 | 7.019 | 15,449,770 | -4,315,358 | 0.10% | 108,439,540 |
| 2015-07-09 | 2015-07-07 | 7.429 | 19,765,128 | -384,633 | 0.13% | 146,843,399 |
| 2015-07-08 | 2015-07-06 | 7.547 | 20,149,761 | +168,788 | 0.13% | 152,064,698 |
| 2015-07-07 | 2015-07-03 | 7.644 | 19,980,973 | -183,110 | 0.13% | 152,744,152 |
| 2015-07-06 | 2015-07-02 | 7.703 | 20,164,083 | -7,160 | 0.13% | 155,326,623 |
| 2015-07-03 | 2015-06-30 | 8.630 | 20,171,243 | +2,727,723 | 0.13% | 174,081,971 |
| 2015-07-02 | 2015-06-29 | 8.485 | 17,443,520 | +874,567 | 0.11% | 148,014,092 |
| 2015-06-30 | 2015-06-26 | 8.568 | 16,568,953 | +328,084 | 0.11% | 141,964,739 |
| 2015-06-29 | 2015-06-25 | 8.754 | 16,240,869 | +285,080 | 0.11% | 142,178,756 |
| 2015-06-26 | 2015-06-24 | 8.754 | 15,955,789 | -297,643 | 0.11% | 139,683,057 |
| 2015-06-25 | 2015-06-23 | 8.713 | 16,253,432 | -154,620 | 0.11% | 141,615,977 |
| 2015-06-24 | 2015-06-22 | 8.547 | 16,408,052 | +16,912 | 0.11% | 140,246,540 |
| 2015-06-23 | 2015-06-19 | 8.506 | 16,391,140 | -221,783 | 0.11% | 139,423,526 |
| 2015-06-22 | 2015-06-18 | 8.444 | 16,612,923 | +386,549 | 0.11% | 140,278,559 |
| 2015-06-19 | 2015-06-17 | 8.485 | 16,226,374 | +254,640 | 0.11% | 137,686,201 |
| 2015-06-18 | 2015-06-16 | 8.444 | 15,971,734 | +173,947 | 0.11% | 134,864,396 |
| 2015-06-17 | 2015-06-15 | 8.547 | 15,797,787 | +165,974 | 0.11% | 135,030,348 |
| 2015-06-16 | 2015-06-12 | 8.672 | 15,631,813 | +38,655 | 0.11% | 135,552,788 |
| 2015-06-15 | 2015-06-11 | 8.589 | 15,593,158 | +67,646 | 0.10% | 133,926,727 |
| 2015-06-12 | 2015-06-10 | 8.568 | 15,525,512 | +33,823 | 0.10% | 133,024,413 |
| 2015-06-11 | 2015-06-09 | 8.651 | 15,491,689 | +178,780 | 0.10% | 134,017,074 |
| 2015-06-10 | 2015-06-08 | 8.796 | 15,312,909 | -227,098 | 0.10% | 134,688,871 |
| 2015-06-09 | 2015-06-05 | 8.672 | 15,540,007 | +410,708 | 0.10% | 134,756,683 |
| 2015-06-08 | 2015-06-04 | 8.775 | 15,129,299 | -258,504 | 0.10% | 132,760,764 |
| 2015-06-05 | 2015-06-03 | 8.754 | 15,387,803 | -96,638 | 0.10% | 134,710,691 |
| 2015-06-04 | 2015-06-02 | 8.754 | 15,484,441 | -2,416 | 0.10% | 135,556,697 |
| 2015-06-03 | 2015-06-01 | 8.796 | 15,486,857 | -135,292 | 0.10% | 136,218,878 |
| 2015-06-02 | 2015-05-29 | 8.713 | 15,622,149 | +14,496 | 0.11% | 136,115,616 |
| 2015-06-01 | 2015-05-28 | 8.775 | 15,607,653 | +353,692 | 0.11% | 136,958,357 |
| 2015-05-29 | 2015-05-27 | 8.982 | 15,253,961 | +155,586 | 0.10% | 137,011,633 |
| 2015-05-28 | 2015-05-26 | 9.023 | 15,098,375 | -609,298 | 0.10% | 136,239,103 |
| 2015-05-27 | 2015-05-22 | 8.899 | 15,707,673 | -330,983 | 0.11% | 139,786,550 |
| 2015-05-26 | 2015-05-21 | 8.796 | 16,038,656 | -3,382 | 0.11% | 141,072,377 |
| 2015-05-22 | 2015-05-20 | 8.858 | 16,042,038 | -149,788 | 0.11% | 142,098,139 |
| 2015-05-21 | 2015-05-19 | 8.734 | 16,191,826 | -294,744 | 0.11% | 141,414,310 |
| 2015-05-20 | 2015-05-18 | 8.630 | 16,486,570 | +91,806 | 0.11% | 142,282,486 |
| 2015-05-19 | 2015-05-15 | 8.651 | 16,394,764 | +55,566 | 0.11% | 141,829,487 |
| 2015-05-18 | 2015-05-14 | 8.568 | 16,339,198 | +371,329 | 0.11% | 139,996,171 |
| 2015-05-15 | 2015-05-13 | 8.651 | 15,967,869 | -100,020 | 0.11% | 138,136,460 |
| 2015-05-14 | 2015-05-12 | 8.651 | 16,067,889 | +189,410 | 0.11% | 139,001,723 |
| 2015-05-13 | 2015-05-11 | 8.754 | 15,878,479 | +109,683 | 0.11% | 139,006,256 |
| 2015-05-12 | 2015-05-08 | 8.734 | 15,768,796 | -222,266 | 0.11% | 137,719,699 |
| 2015-05-11 | 2015-05-07 | 8.610 | 15,991,062 | +293,778 | 0.11% | 137,675,201 |
| 2015-05-08 | 2015-05-06 | 8.692 | 15,697,284 | +31,407 | 0.11% | 136,445,396 |
| 2015-05-07 | 2015-05-05 | 8.754 | 15,665,877 | +188,926 | 0.11% | 137,145,057 |
| 2015-05-06 | 2015-05-04 | 9.086 | 15,476,951 | +966 | 0.10% | 140,616,087 |
| 2015-05-05 | 2015-04-30 | 9.065 | 15,475,985 | -7,248 | 0.10% | 140,287,020 |
| 2015-05-04 | 2015-04-29 | 9.148 | 15,483,233 | +547,451 | 0.10% | 141,634,482 |
| 2015-04-30 | 2015-04-28 | 9.334 | 14,935,782 | +600,117 | 0.10% | 139,408,607 |
| 2015-04-29 | 2015-04-27 | 9.189 | 14,335,665 | +58,949 | 0.10% | 131,730,365 |
| 2015-04-28 | 2015-04-24 | 9.106 | 14,276,716 | -125,628 | 0.10% | 130,006,802 |
| 2015-04-27 | 2015-04-23 | 9.127 | 14,402,344 | -15,945 | 0.10% | 131,448,868 |
| 2015-04-24 | 2015-04-22 | 9.168 | 14,418,289 | -241,111 | 0.10% | 132,191,196 |
| 2015-04-23 | 2015-04-21 | 9.251 | 14,659,400 | -26,092 | 0.10% | 135,615,334 |
| 2015-04-22 | 2015-04-20 | 9.044 | 14,685,492 | -234,345 | 0.10% | 132,817,413 |
| 2015-04-21 | 2015-04-17 | 9.086 | 14,919,837 | -391,381 | 0.10% | 135,554,419 |
| 2015-04-20 | 2015-04-16 | 9.230 | 15,311,218 | -167,666 | 0.10% | 141,328,477 |
| 2015-04-17 | 2015-04-15 | 9.189 | 15,478,884 | +974,104 | 0.10% | 142,235,399 |
| 2015-04-16 | 2015-04-14 | 8.879 | 14,504,780 | -275,416 | 0.10% | 128,781,512 |
| 2015-04-15 | 2015-04-13 | 9.044 | 14,780,196 | -80,209 | 0.10% | 133,673,928 |
| 2015-04-14 | 2015-04-10 | 8.527 | 14,860,405 | -37,689 | 0.10% | 126,710,598 |
| 2015-04-13 | 2015-04-09 | 8.465 | 14,898,094 | -84,557 | 0.10% | 126,106,972 |
| 2015-04-10 | 2015-04-08 | 8.258 | 14,982,651 | +209,219 | 0.10% | 123,721,917 |
| 2015-04-09 | 2015-04-02 | 8.051 | 14,773,432 | -19,810 | 0.10% | 118,936,753 |
| 2015-04-08 | 2015-04-01 | 8.030 | 14,793,242 | -29,958 | 0.10% | 118,790,078 |
| 2015-04-02 | 2015-03-31 | 7.947 | 14,823,200 | -27,058 | 0.10% | 117,803,521 |
| 2015-04-01 | 2015-03-30 | 7.947 | 14,850,258 | +483 | 0.10% | 118,018,558 |
| 2015-03-31 | 2015-03-27 | 7.782 | 14,849,775 | +29,957 | 0.10% | 115,556,079 |
| 2015-03-30 | 2015-03-26 | 7.761 | 14,819,818 | +12,080 | 0.10% | 115,016,254 |
| 2015-03-27 | 2015-03-25 | 7.782 | 14,807,738 | -1,109,880 | 0.10% | 115,228,961 |
| 2015-03-26 | 2015-03-24 | 7.864 | 15,917,618 | -4,831 | 0.11% | 125,183,403 |
| 2015-03-25 | 2015-03-23 | 7.927 | 15,922,449 | -241,594 | 0.11% | 126,209,987 |
| 2015-03-24 | 2015-03-20 | 7.927 | 16,164,043 | +265,753 | 0.11% | 128,124,992 |
| 2015-03-23 | 2015-03-19 | 7.947 | 15,898,290 | -966,373 | 0.11% | 126,347,519 |
| 2015-03-20 | 2015-03-18 | 7.885 | 16,864,663 | +12,562 | 0.11% | 132,980,427 |
| 2015-03-19 | 2015-03-17 | 7.823 | 16,852,101 | +338,231 | 0.11% | 131,835,064 |
| 2015-03-18 | 2015-03-16 | 7.823 | 16,513,870 | -14,495 | 0.11% | 129,189,061 |
| 2015-03-17 | 2015-03-13 | 7.823 | 16,528,365 | -217,434 | 0.11% | 129,302,456 |
| 2015-03-16 | 2015-03-12 | 7.699 | 16,745,799 | -209,220 | 0.11% | 128,924,036 |
| 2015-03-13 | 2015-03-11 | 7.575 | 16,955,019 | +28,025 | 0.11% | 128,429,398 |
| 2015-03-12 | 2015-03-10 | 7.616 | 16,926,994 | +67,162 | 0.11% | 128,917,756 |
| 2015-03-11 | 2015-03-09 | 7.699 | 16,859,832 | -205,354 | 0.11% | 129,801,964 |
| 2015-03-10 | 2015-03-06 | 7.616 | 17,065,186 | +129,494 | 0.11% | 129,970,241 |
| 2015-03-09 | 2015-03-05 | 7.657 | 16,935,692 | +130,461 | 0.11% | 129,685,001 |
| 2015-03-06 | 2015-03-04 | 7.782 | 16,805,231 | +115,481 | 0.11% | 130,772,797 |
| 2015-03-05 | 2015-03-03 | 7.844 | 16,689,750 | -161,384 | 0.11% | 130,910,391 |
| 2015-03-04 | 2015-03-02 | 7.989 | 16,851,134 | +18,361 | 0.11% | 134,617,499 |
| 2015-03-03 | 2015-02-27 | 7.968 | 16,832,773 | +4,832 | 0.11% | 134,122,449 |
| 2015-03-02 | 2015-02-26 | 7.968 | 16,827,941 | -462,410 | 0.11% | 134,083,948 |
| 2015-02-27 | 2015-02-25 | 7.927 | 17,290,351 | -33,823 | 0.12% | 137,052,721 |
| 2015-02-26 | 2015-02-24 | 7.885 | 17,324,174 | -588,521 | 0.12% | 136,603,741 |
| 2015-02-25 | 2015-02-23 | 7.885 | 17,912,695 | +582,240 | 0.12% | 141,244,318 |
| 2015-02-24 | 2015-02-18 | 7.927 | 17,330,455 | -72,478 | 0.12% | 137,370,608 |
| 2015-02-23 | 2015-02-16 | 7.927 | 17,402,933 | +72,478 | 0.12% | 137,945,108 |
| 2015-02-17 | 2015-02-13 | 7.947 | 17,330,455 | -246,426 | 0.12% | 137,729,278 |
| 2015-02-16 | 2015-02-12 | 7.906 | 17,576,881 | +4,832 | 0.12% | 138,960,144 |
| 2015-02-13 | 2015-02-11 | 7.823 | 17,572,049 | -4,348 | 0.12% | 137,467,263 |
| 2015-02-12 | 2015-02-10 | 7.885 | 17,576,397 | +157,035 | 0.12% | 138,592,558 |
| 2015-02-11 | 2015-02-09 | 7.885 | 17,419,362 | +7,248 | 0.12% | 137,354,313 |
| 2015-02-10 | 2015-02-06 | 7.906 | 17,412,114 | +152,204 | 0.12% | 137,657,521 |
| 2015-02-09 | 2015-02-05 | 7.968 | 17,259,910 | -623,794 | 0.12% | 137,525,849 |
| 2015-02-06 | 2015-02-04 | 7.823 | 17,883,704 | -309,239 | 0.12% | 139,905,360 |
| 2015-02-05 | 2015-02-03 | 7.823 | 18,192,943 | +9,663 | 0.12% | 142,324,556 |
| 2015-02-04 | 2015-02-02 | 7.761 | 18,183,280 | +267,686 | 0.12% | 141,120,002 |
| 2015-02-03 | 2015-01-30 | 7.864 | 17,915,594 | -244,010 | 0.12% | 140,896,397 |
| 2015-02-02 | 2015-01-29 | 7.844 | 18,159,604 | +379,302 | 0.12% | 142,439,573 |
| 2015-01-30 | 2015-01-28 | 7.947 | 17,780,302 | +301,992 | 0.12% | 141,304,319 |
| 2015-01-29 | 2015-01-27 | 7.968 | 17,478,310 | +149,787 | 0.12% | 139,266,047 |
| 2015-01-28 | 2015-01-26 | 8.092 | 17,328,523 | +171,532 | 0.12% | 140,224,333 |
| 2015-01-27 | 2015-01-23 | 8.134 | 17,156,991 | +313,105 | 0.12% | 139,546,437 |
| 2015-01-26 | 2015-01-22 | 8.092 | 16,843,886 | -352,727 | 0.11% | 136,302,597 |
| 2015-01-23 | 2015-01-21 | 8.071 | 17,196,613 | +101,470 | 0.12% | 138,801,003 |
| 2015-01-22 | 2015-01-20 | 7.968 | 17,095,143 | -465,309 | 0.12% | 136,212,997 |
| 2015-01-21 | 2015-01-19 | 7.823 | 17,560,452 | +757,636 | 0.12% | 137,376,539 |
| 2015-01-20 | 2015-01-16 | 8.175 | 16,802,816 | -483,186 | 0.11% | 137,361,254 |
| 2015-01-19 | 2015-01-15 | 8.258 | 17,286,002 | +905,975 | 0.12% | 142,742,249 |
| 2015-01-16 | 2015-01-14 | 8.175 | 16,380,027 | +115,965 | 0.11% | 133,904,998 |
| 2015-01-15 | 2015-01-13 | 8.237 | 16,264,062 | -14,496 | 0.11% | 133,966,797 |
| 2015-01-14 | 2015-01-12 | 8.299 | 16,278,558 | -96,637 | 0.11% | 135,096,900 |
| 2015-01-13 | 2015-01-09 | 8.340 | 16,375,195 | -423,272 | 0.11% | 136,576,697 |
| 2015-01-12 | 2015-01-08 | 8.340 | 16,798,467 | -20,294 | 0.11% | 140,106,981 |
| 2015-01-09 | 2015-01-07 | 8.299 | 16,818,761 | +39,138 | 0.11% | 139,580,083 |
| 2015-01-08 | 2015-01-06 | 8.320 | 16,779,623 | -77,309 | 0.11% | 139,602,544 |
| 2015-01-07 | 2015-01-05 | 8.340 | 16,856,932 | -758,120 | 0.11% | 140,594,607 |
| 2015-01-06 | 2015-01-02 | 8.258 | 17,615,052 | +439,700 | 0.12% | 145,459,438 |
| 2015-01-05 | 2014-12-31 | 8.113 | 17,175,352 | +432,452 | 0.12% | 139,340,317 |
| 2015-01-02 | 2014-12-29 | 8.113 | 16,742,900 | -929,168 | 0.11% | 135,831,917 |
| 2014-12-30 | 2014-12-24 | 7.864 | 17,672,068 | -1,236,958 | 0.12% | 138,981,198 |
| 2014-12-29 | 2014-12-22 | 7.864 | 18,909,026 | +1,288,176 | 0.13% | 148,709,199 |
| 2014-12-23 | 2014-12-19 | 7.720 | 17,620,850 | -185,544 | 0.12% | 136,025,636 |
| 2014-12-22 | 2014-12-18 | 7.657 | 17,806,394 | +1,212,798 | 0.12% | 136,352,399 |
| 2014-12-19 | 2014-12-17 | 7.657 | 16,593,596 | -615,579 | 0.11% | 127,065,402 |
| 2014-12-18 | 2014-12-16 | 7.513 | 17,209,175 | +1,292,524 | 0.12% | 129,286,076 |
| 2014-12-17 | 2014-12-15 | 7.595 | 15,916,651 | +55,083 | 0.11% | 120,893,468 |
| 2014-12-16 | 2014-12-12 | 7.657 | 15,861,568 | +270,585 | 0.11% | 121,459,901 |
| 2014-12-15 | 2014-12-11 | 7.678 | 15,590,983 | +156,069 | 0.10% | 119,710,567 |
| 2014-12-12 | 2014-12-10 | 7.761 | 15,434,914 | -66,680 | 0.10% | 119,789,999 |
| 2014-12-11 | 2014-12-09 | 7.720 | 15,501,594 | -2,904,435 | 0.10% | 119,665,861 |
| 2014-12-10 | 2014-12-08 | 8.051 | 18,406,029 | +1,199,269 | 0.12% | 148,181,772 |
| 2014-12-09 | 2014-12-05 | 7.906 | 17,206,760 | +2,921,347 | 0.12% | 136,034,024 |
| 2014-12-08 | 2014-12-04 | 7.637 | 14,285,413 | +660,999 | 0.10% | 109,094,849 |
| 2014-12-05 | 2014-12-03 | 7.533 | 13,624,414 | +540,686 | 0.09% | 102,637,082 |
| 2014-12-04 | 2014-12-02 | 7.554 | 13,083,728 | +265,753 | 0.09% | 98,834,701 |
| 2014-12-03 | 2014-12-01 | 7.451 | 12,817,975 | +21,743 | 0.09% | 95,500,798 |
| 2014-12-02 | 2014-11-28 | 7.616 | 12,796,232 | +146,889 | 0.09% | 97,457,441 |
| 2014-12-01 | 2014-11-27 | 7.430 | 12,649,343 | +130,943 | 0.09% | 93,982,609 |
| 2014-11-28 | 2014-11-26 | 7.451 | 12,518,400 | -715,116 | 0.08% | 93,268,803 |
| 2014-11-27 | 2014-11-25 | 7.285 | 13,233,516 | -150,754 | 0.09% | 96,405,762 |
| 2014-11-26 | 2014-11-24 | 7.306 | 13,384,270 | -1,638,003 | 0.09% | 97,781,000 |
| 2014-11-25 | 2014-11-21 | 7.161 | 15,022,273 | +318,903 | 0.10% | 107,571,402 |
| 2014-11-24 | 2014-11-20 | 7.181 | 14,703,370 | +191,342 | 0.10% | 105,592,103 |
| 2014-11-21 | 2014-11-19 | 7.223 | 14,512,028 | +314,072 | 0.10% | 104,818,663 |
| 2014-11-20 | 2014-11-18 | 7.244 | 14,197,956 | +755,220 | 0.10% | 102,843,998 |
| 2014-11-19 | 2014-11-17 | 7.368 | 13,442,736 | +500,099 | 0.09% | 99,042,763 |
| 2014-11-18 | 2014-11-14 | 7.471 | 12,942,637 | +4,831 | 0.09% | 96,697,457 |
| 2014-11-17 | 2014-11-13 | 7.451 | 12,937,806 | +149,788 | 0.09% | 96,393,603 |
| 2014-11-14 | 2014-11-12 | 7.368 | 12,788,018 | -88,423 | 0.09% | 94,218,962 |
| 2014-11-13 | 2014-11-11 | 7.409 | 12,876,441 | -415,540 | 0.09% | 95,403,421 |
| 2014-11-12 | 2014-11-10 | 7.306 | 13,291,981 | -118,864 | 0.09% | 97,106,767 |
| 2014-11-11 | 2014-11-07 | 7.306 | 13,410,845 | +500,098 | 0.09% | 97,975,148 |
| 2014-11-10 | 2014-11-06 | 7.326 | 12,910,747 | +144,956 | 0.09% | 94,588,799 |
| 2014-11-07 | 2014-11-05 | 7.347 | 12,765,791 | +583,689 | 0.09% | 93,790,999 |
| 2014-11-06 | 2014-11-04 | 7.409 | 12,182,102 | -12,562 | 0.08% | 90,258,963 |
| 2014-11-05 | 2014-11-03 | 7.430 | 12,194,664 | -4,832 | 0.08% | 90,604,416 |
| 2014-11-04 | 2014-10-31 | 7.451 | 12,199,496 | -178,779 | 0.08% | 90,892,797 |
| 2014-11-03 | 2014-10-30 | 7.388 | 12,378,275 | +144,956 | 0.08% | 91,456,257 |
| 2014-10-31 | 2014-10-29 | 7.409 | 12,233,319 | -792,427 | 0.08% | 90,638,437 |
| 2014-10-30 | 2014-10-28 | 7.368 | 13,025,746 | -251,257 | 0.09% | 95,970,484 |
| 2014-10-29 | 2014-10-27 | 7.244 | 13,277,003 | +241,594 | 0.09% | 96,173,003 |
| 2014-10-28 | 2014-10-24 | 7.285 | 13,035,409 | +724,780 | 0.09% | 94,962,558 |
| 2014-10-27 | 2014-10-23 | 7.306 | 12,310,629 | +3,865 | 0.08% | 89,937,338 |
| 2014-10-24 | 2014-10-22 | 7.244 | 12,306,764 | -552,282 | 0.08% | 89,145,002 |
| 2014-10-22 | 2014-10-20 | 7.161 | 12,859,046 | -109,683 | 0.09% | 92,080,979 |
| 2014-10-20 | 2014-10-16 | 7.119 | 12,968,729 | +4,831 | 0.09% | 92,329,597 |
| 2014-10-17 | 2014-10-15 | 7.161 | 12,963,898 | +14,496 | 0.09% | 92,831,803 |
| 2014-10-16 | 2014-10-14 | 7.119 | 12,949,402 | +101,469 | 0.09% | 92,192,000 |
| 2014-10-15 | 2014-10-13 | 7.140 | 12,847,933 | +7,248 | 0.09% | 91,735,501 |
| 2014-10-14 | 2014-10-10 | 7.140 | 12,840,685 | +41,071 | 0.09% | 91,683,750 |
| 2014-10-13 | 2014-10-09 | 7.264 | 12,799,614 | +4,832 | 0.09% | 92,979,899 |
| 2014-10-10 | 2014-10-08 | 7.202 | 12,794,782 | +8,697 | 0.09% | 92,150,398 |
| 2014-10-09 | 2014-10-07 | 7.264 | 12,786,085 | -5,798 | 0.09% | 92,881,620 |
| 2014-10-08 | 2014-10-06 | 7.223 | 12,791,883 | +5,798 | 0.09% | 92,394,259 |
| 2014-10-07 | 2014-10-03 | 7.140 | 12,786,085 | +125,145 | 0.09% | 91,293,900 |
| 2014-10-06 | 2014-09-30 | 7.119 | 12,660,940 | +40,105 | 0.09% | 90,138,323 |
| 2014-10-03 | 2014-09-29 | 7.161 | 12,620,835 | -777,931 | 0.08% | 90,375,199 |
| 2014-09-30 | 2014-09-26 | 7.285 | 13,398,766 | +94,705 | 0.09% | 97,609,603 |
| 2014-09-29 | 2014-09-25 | 7.306 | 13,304,061 | +14,496 | 0.09% | 97,195,020 |
| 2014-09-26 | 2014-09-24 | 7.326 | 13,289,565 | -11,114 | 0.09% | 97,364,157 |
| 2014-09-25 | 2014-09-23 | 7.306 | 13,300,679 | +77,310 | 0.09% | 97,170,312 |
| 2014-09-24 | 2014-09-22 | 7.347 | 13,223,369 | +2,416 | 0.09% | 97,152,851 |
| 2014-09-22 | 2014-09-18 | 7.409 | 13,220,953 | -184,577 | 0.09% | 97,955,961 |
| 2014-09-19 | 2014-09-17 | 7.451 | 13,405,530 | +193,274 | 0.09% | 99,878,398 |
| 2014-09-18 | 2014-09-16 | 7.368 | 13,212,256 | -24,159 | 0.09% | 97,344,643 |
| 2014-09-17 | 2014-09-15 | 7.430 | 13,236,415 | -231,929 | 0.09% | 98,344,461 |
| 2014-09-16 | 2014-09-12 | 7.430 | 13,468,344 | -9,664 | 0.09% | 100,067,656 |
| 2014-09-10 | 2014-09-05 | 7.637 | 13,478,008 | -194,241 | 0.09% | 102,928,858 |
| 2014-09-08 | 2014-09-04 | 7.616 | 13,672,249 | +620,895 | 0.09% | 104,129,278 |
| 2014-09-05 | 2014-09-03 | 7.575 | 13,051,354 | -502,031 | 0.09% | 98,860,257 |
| 2014-09-04 | 2014-09-02 | 7.326 | 13,553,385 | +222,266 | 0.09% | 99,296,998 |
| 2014-09-03 | 2014-09-01 | 7.388 | 13,331,119 | -14,496 | 0.09% | 98,496,297 |
| 2014-09-02 | 2014-08-29 | 7.409 | 13,345,615 | -108,234 | 0.09% | 98,879,599 |
| 2014-09-01 | 2014-08-28 | 7.388 | 13,453,849 | +164,284 | 0.09% | 99,403,081 |
| 2014-08-29 | 2014-08-27 | 7.492 | 13,289,565 | +479,804 | 0.09% | 99,564,477 |
| 2014-08-28 | 2014-08-26 | 7.554 | 12,809,761 | -62,814 | 0.09% | 96,765,149 |
| 2014-08-27 | 2014-08-25 | 7.575 | 12,872,575 | +38,655 | 0.09% | 97,506,057 |
| 2014-08-26 | 2014-08-22 | 7.575 | 12,833,920 | +6,281 | 0.09% | 97,213,257 |
| 2014-08-25 | 2014-08-21 | 7.575 | 12,827,639 | +4,832 | 0.09% | 97,165,680 |
| 2014-08-22 | 2014-08-20 | 7.699 | 12,822,807 | -227,098 | 0.09% | 98,721,359 |
| 2014-08-20 | 2014-08-18 | 7.699 | 13,049,905 | +4,832 | 0.09% | 100,469,761 |
| 2014-08-19 | 2014-08-15 | 7.782 | 13,045,073 | -966 | 0.09% | 101,512,480 |
| 2014-08-18 | 2014-08-14 | 7.740 | 13,046,039 | +9,663 | 0.09% | 100,979,997 |
| 2014-08-15 | 2014-08-13 | 7.823 | 13,036,376 | -4,831 | 0.09% | 101,984,403 |
| 2014-08-14 | 2014-08-12 | 7.740 | 13,041,207 | +40,104 | 0.09% | 100,942,596 |
| 2014-08-13 | 2014-08-11 | 7.740 | 13,001,103 | -50,735 | 0.09% | 100,632,180 |
| 2014-08-12 | 2014-08-08 | 7.616 | 13,051,838 | +166,217 | 0.09% | 99,404,163 |
| 2014-08-11 | 2014-08-07 | 7.699 | 12,885,621 | +14,495 | 0.09% | 99,204,957 |
| 2014-08-08 | 2014-08-06 | 7.740 | 12,871,126 | +96,638 | 0.09% | 99,626,122 |
| 2014-08-07 | 2014-08-05 | 7.802 | 12,774,488 | -48,319 | 0.09% | 99,671,256 |
| 2014-08-06 | 2014-08-04 | 7.844 | 12,822,807 | -21,744 | 0.09% | 100,579,019 |
| 2014-08-04 | 2014-07-31 | 7.844 | 12,844,551 | -37,688 | 0.09% | 100,749,574 |
| 2014-08-01 | 2014-07-30 | 7.782 | 12,882,239 | -14,979 | 0.09% | 100,245,359 |
| 2014-07-31 | 2014-07-29 | 7.802 | 12,897,218 | -4,832 | 0.09% | 100,628,841 |
| 2014-07-30 | 2014-07-28 | 7.864 | 12,902,050 | -92,772 | 0.09% | 101,467,602 |
| 2014-07-29 | 2014-07-25 | 7.637 | 12,994,822 | -4,831 | 0.09% | 99,238,863 |
| 2014-07-28 | 2014-07-24 | 7.616 | 12,999,653 | +241,593 | 0.09% | 99,006,717 |
| 2014-07-25 | 2014-07-23 | 7.513 | 12,758,060 | -226,131 | 0.09% | 95,846,519 |
| 2014-07-24 | 2014-07-22 | 7.388 | 12,984,191 | -175,880 | 0.09% | 95,933,037 |
| 2014-07-23 | 2014-07-21 | 7.264 | 13,160,071 | -14,496 | 0.09% | 95,598,357 |
| 2014-07-22 | 2014-07-18 | 7.264 | 13,174,567 | -4,832 | 0.09% | 95,703,660 |
| 2014-07-21 | 2014-07-17 | 7.264 | 13,179,399 | +24,159 | 0.09% | 95,738,761 |
| 2014-07-18 | 2014-07-16 | 7.306 | 13,155,240 | +17,395 | 0.09% | 96,107,783 |
| 2014-07-15 | 2014-07-11 | 7.264 | 13,137,845 | -9,664 | 0.09% | 95,436,901 |
| 2014-07-14 | 2014-07-10 | 7.306 | 13,147,509 | -55,566 | 0.09% | 96,051,303 |
| 2014-07-11 | 2014-07-09 | 7.285 | 13,203,075 | -53,151 | 0.09% | 96,184,000 |
| 2014-07-10 | 2014-07-08 | 7.451 | 13,256,226 | -13,046 | 0.09% | 98,766,003 |
| 2014-07-09 | 2014-07-07 | 7.388 | 13,269,272 | -45,902 | 0.09% | 98,039,343 |
| 2014-07-08 | 2014-07-04 | 7.409 | 13,315,174 | -72,478 | 0.09% | 98,654,058 |
| 2014-07-07 | 2014-07-03 | 7.347 | 13,387,652 | -43,487 | 0.09% | 98,359,848 |
| 2014-07-04 | 2014-07-02 | 7.223 | 13,431,139 | -77,310 | 0.09% | 97,011,529 |
| 2014-07-03 | 2014-06-30 | 7.078 | 13,508,449 | +19,327 | 0.09% | 95,612,940 |
| 2014-07-02 | 2014-06-27 | 7.057 | 13,489,122 | +9,664 | 0.09% | 95,196,973 |
| 2014-06-30 | 2014-06-26 | 7.099 | 13,479,458 | -175,397 | 0.09% | 95,686,712 |
| 2014-06-27 | 2014-06-25 | 7.037 | 13,654,855 | +62,815 | 0.09% | 96,084,003 |
| 2014-06-26 | 2014-06-24 | 8.045 | 13,592,040 | +3,382 | 0.09% | 109,351,845 |
| 2014-06-25 | 2014-06-23 | 8.001 | 13,588,658 | +896,909 | 0.09% | 108,725,597 |
| 2014-06-24 | 2014-06-20 | 8.111 | 12,691,749 | +4,536 | 0.09% | 102,947,997 |
| 2014-06-23 | 2014-06-19 | 8.067 | 12,687,213 | +43,554 | 0.09% | 102,351,904 |
| 2014-06-20 | 2014-06-18 | 8.155 | 12,643,659 | +235,914 | 0.09% | 103,115,299 |
| 2014-06-19 | 2014-06-17 | 8.155 | 12,407,745 | +14,518 | 0.09% | 101,191,304 |
| 2014-06-18 | 2014-06-16 | 8.310 | 12,393,227 | -11,795 | 0.09% | 102,985,092 |
| 2014-06-17 | 2014-06-13 | 8.266 | 12,405,022 | -161,058 | 0.09% | 102,536,246 |
| 2014-06-16 | 2014-06-12 | 8.178 | 12,566,080 | +415,573 | 0.09% | 102,759,584 |
| 2014-06-13 | 2014-06-11 | 8.155 | 12,150,507 | +9,074 | 0.09% | 99,093,400 |
| 2014-06-12 | 2014-06-10 | 8.133 | 12,141,433 | -22,684 | 0.09% | 98,751,777 |
| 2014-06-11 | 2014-06-09 | 8.001 | 12,164,117 | -13,611 | 0.09% | 97,327,557 |
| 2014-06-10 | 2014-06-06 | 7.913 | 12,177,728 | -45,368 | 0.09% | 96,362,781 |
| 2014-06-09 | 2014-06-05 | 7.957 | 12,223,096 | -163,326 | 0.09% | 97,260,620 |
| 2014-06-06 | 2014-06-04 | 7.891 | 12,386,422 | -13,610 | 0.09% | 97,741,164 |
| 2014-06-05 | 2014-06-03 | 7.913 | 12,400,032 | +60,793 | 0.09% | 98,121,880 |
| 2014-06-04 | 2014-05-30 | 7.626 | 12,339,239 | -565,741 | 0.09% | 94,105,083 |
| 2014-06-03 | 2014-05-29 | 7.582 | 12,904,980 | +42,646 | 0.09% | 97,850,801 |
| 2014-05-30 | 2014-05-28 | 7.582 | 12,862,334 | +119,772 | 0.09% | 97,527,442 |
| 2014-05-29 | 2014-05-27 | 7.472 | 12,742,562 | -40,831 | 0.09% | 95,214,932 |
| 2014-05-28 | 2014-05-26 | 7.516 | 12,783,393 | +22,684 | 0.09% | 96,083,569 |
| 2014-05-27 | 2014-05-23 | 7.538 | 12,760,709 | +83,931 | 0.09% | 96,194,340 |
| 2014-05-26 | 2014-05-22 | 7.516 | 12,676,778 | -357,501 | 0.09% | 95,282,221 |
| 2014-05-23 | 2014-05-21 | 7.406 | 13,034,279 | +46,729 | 0.09% | 96,532,799 |
| 2014-05-22 | 2014-05-20 | 7.318 | 12,987,550 | +454,589 | 0.09% | 95,041,640 |
| 2014-05-21 | 2014-05-19 | 7.362 | 12,532,961 | +9,074 | 0.09% | 92,267,502 |
| 2014-05-20 | 2014-05-16 | 7.428 | 12,523,887 | +17,240 | 0.09% | 93,028,849 |
| 2014-05-19 | 2014-05-15 | 7.406 | 12,506,647 | -49,905 | 0.09% | 92,625,119 |
| 2014-05-16 | 2014-05-14 | 7.428 | 12,556,552 | +68,052 | 0.09% | 93,271,489 |
| 2014-05-15 | 2014-05-13 | 7.318 | 12,488,500 | -11,342 | 0.09% | 91,389,641 |
| 2014-05-14 | 2014-05-12 | 7.318 | 12,499,842 | +4,537 | 0.09% | 91,472,640 |
| 2014-05-13 | 2014-05-09 | 7.164 | 12,495,305 | -9,981 | 0.09% | 89,511,499 |
| 2014-05-12 | 2014-05-08 | 7.164 | 12,505,286 | -18,147 | 0.09% | 89,582,999 |
| 2014-05-09 | 2014-05-07 | 7.097 | 12,523,433 | -81,663 | 0.09% | 88,884,877 |
| 2014-05-08 | 2014-05-05 | 7.164 | 12,605,096 | -124,309 | 0.09% | 90,297,999 |
| 2014-05-07 | 2014-05-02 | 7.164 | 12,729,405 | -1,365,582 | 0.09% | 91,188,500 |
| 2014-05-05 | 2014-04-30 | 7.164 | 14,094,987 | -83,931 | 0.10% | 100,970,998 |
| 2014-05-02 | 2014-04-29 | 7.208 | 14,178,918 | -36,295 | 0.10% | 102,197,307 |
| 2014-04-30 | 2014-04-28 | 7.120 | 14,215,213 | +9,074 | 0.10% | 101,205,590 |
| 2014-04-29 | 2014-04-25 | 7.075 | 14,206,139 | -2,269 | 0.10% | 100,514,728 |
| 2014-04-28 | 2014-04-24 | 7.164 | 14,208,408 | +65,784 | 0.10% | 101,783,502 |
| 2014-04-25 | 2014-04-23 | 7.142 | 14,142,624 | +40,831 | 0.10% | 101,000,521 |
| 2014-04-24 | 2014-04-22 | 7.296 | 14,101,793 | +68,053 | 0.10% | 102,884,733 |
| 2014-04-23 | 2014-04-17 | 7.340 | 14,033,740 | +27,221 | 0.10% | 103,006,888 |
| 2014-04-22 | 2014-04-16 | 7.296 | 14,006,519 | -18,148 | 0.10% | 102,189,628 |
| 2014-04-17 | 2014-04-15 | 7.274 | 14,024,667 | -39,924 | 0.10% | 102,012,903 |
| 2014-04-16 | 2014-04-14 | 7.428 | 14,064,591 | +9,074 | 0.10% | 104,473,373 |
| 2014-04-15 | 2014-04-11 | 7.384 | 14,055,517 | -6,805 | 0.10% | 103,786,350 |
| 2014-04-14 | 2014-04-10 | 7.538 | 14,062,322 | +44,007 | 0.10% | 106,006,318 |
| 2014-04-11 | 2014-04-09 | 7.715 | 14,018,315 | -54,442 | 0.10% | 108,146,499 |
| 2014-04-10 | 2014-04-08 | 7.671 | 14,072,757 | -569,371 | 0.10% | 107,946,121 |
| 2014-04-09 | 2014-04-07 | 7.494 | 14,642,128 | -24,045 | 0.10% | 109,731,603 |
| 2014-04-08 | 2014-04-04 | 7.406 | 14,666,173 | -31,757 | 0.11% | 108,618,722 |
| 2014-04-07 | 2014-04-03 | 7.406 | 14,697,930 | -31,305 | 0.11% | 108,853,917 |
| 2014-04-04 | 2014-04-02 | 7.296 | 14,729,235 | -470,468 | 0.11% | 107,462,464 |
| 2014-04-03 | 2014-04-01 | 7.428 | 15,199,703 | +430,998 | 0.11% | 112,905,113 |
| 2014-04-02 | 2014-03-31 | 7.450 | 14,768,705 | +89,375 | 0.11% | 110,029,141 |
| 2014-04-01 | 2014-03-28 | 7.384 | 14,679,330 | +111,606 | 0.11% | 108,392,604 |
| 2014-03-31 | 2014-03-27 | 7.274 | 14,567,724 | +454 | 0.10% | 105,963,002 |
| 2014-03-28 | 2014-03-26 | 7.296 | 14,567,270 | -265,858 | 0.10% | 106,280,789 |
| 2014-03-27 | 2014-03-25 | 7.053 | 14,833,128 | +176,936 | 0.11% | 104,624,002 |
| 2014-03-26 | 2014-03-24 | 7.075 | 14,656,192 | +59,886 | 0.11% | 103,699,052 |
| 2014-03-25 | 2014-03-21 | 6.921 | 14,596,306 | +249,525 | 0.10% | 101,023,222 |
| 2014-03-24 | 2014-03-20 | 6.745 | 14,346,781 | +315,309 | 0.10% | 96,766,382 |
| 2014-03-21 | 2014-03-19 | 6.833 | 14,031,472 | +27,221 | 0.10% | 95,876,801 |
| 2014-03-20 | 2014-03-18 | 6.833 | 14,004,251 | +137,466 | 0.10% | 95,690,800 |
| 2014-03-19 | 2014-03-17 | 6.855 | 13,866,785 | +13,610 | 0.10% | 95,057,148 |
| 2014-03-18 | 2014-03-14 | 6.877 | 13,853,175 | +46,276 | 0.10% | 95,269,201 |
| 2014-03-17 | 2014-03-13 | 6.921 | 13,806,899 | +117,957 | 0.10% | 95,559,618 |
| 2014-03-14 | 2014-03-12 | 6.943 | 13,688,942 | +131,568 | 0.10% | 95,044,950 |
| 2014-03-13 | 2014-03-11 | 6.965 | 13,557,374 | +832,960 | 0.10% | 94,430,278 |
| 2014-03-12 | 2014-03-10 | 6.987 | 12,724,414 | +222,304 | 0.09% | 88,908,987 |
| 2014-03-11 | 2014-03-07 | 7.053 | 12,502,110 | +232,285 | 0.09% | 88,182,397 |
| 2014-03-10 | 2014-03-06 | 7.075 | 12,269,825 | +71,228 | 0.09% | 86,814,448 |
| 2014-03-07 | 2014-03-05 | 7.097 | 12,198,597 | +105,254 | 0.09% | 86,579,358 |
| 2014-03-06 | 2014-03-04 | 7.186 | 12,093,343 | -18,601 | 0.09% | 86,898,560 |
| 2014-03-05 | 2014-03-03 | 7.208 | 12,111,944 | +215,045 | 0.09% | 87,299,190 |
| 2014-03-04 | 2014-02-28 | 7.252 | 11,896,899 | -145,178 | 0.09% | 86,273,671 |
| 2014-03-03 | 2014-02-27 | 7.406 | 12,042,077 | -72,135 | 0.09% | 89,184,480 |
| 2014-02-28 | 2014-02-26 | 7.252 | 12,114,212 | +13,610 | 0.09% | 87,849,577 |
| 2014-02-27 | 2014-02-25 | 7.252 | 12,100,602 | +72,589 | 0.09% | 87,750,880 |
| 2014-02-26 | 2014-02-24 | 7.252 | 12,028,013 | +70,321 | 0.09% | 87,224,481 |
| 2014-02-25 | 2014-02-21 | 7.384 | 11,957,692 | +91,644 | 0.09% | 88,295,949 |
| 2014-02-24 | 2014-02-20 | 7.450 | 11,866,048 | +40,831 | 0.09% | 88,403,897 |
| 2014-02-21 | 2014-02-19 | 7.693 | 11,825,217 | -272,663 | 0.08% | 90,966,849 |
| 2014-02-20 | 2014-02-18 | 7.759 | 12,097,880 | -20,416 | 0.09% | 93,864,321 |
| 2014-02-19 | 2014-02-17 | 7.737 | 12,118,296 | -167,862 | 0.09% | 93,755,614 |
| 2014-02-18 | 2014-02-14 | 7.626 | 12,286,158 | -92,551 | 0.09% | 93,700,261 |
| 2014-02-17 | 2014-02-13 | 7.582 | 12,378,709 | -9,074 | 0.09% | 93,860,401 |
| 2014-02-14 | 2014-02-12 | 7.693 | 12,387,783 | -9,073 | 0.09% | 95,294,453 |
| 2014-02-13 | 2014-02-11 | 7.494 | 12,396,856 | -40,832 | 0.09% | 92,904,999 |
| 2014-02-12 | 2014-02-10 | 7.252 | 12,437,688 | -3,175 | 0.09% | 90,195,353 |
| 2014-02-11 | 2014-02-07 | 7.318 | 12,440,863 | +65,784 | 0.09% | 91,041,038 |
| 2014-02-10 | 2014-02-06 | 7.274 | 12,375,079 | +4,536 | 0.09% | 90,014,097 |
| 2014-02-07 | 2014-02-05 | 7.252 | 12,370,543 | +38,110 | 0.09% | 89,708,433 |
| 2014-02-06 | 2014-02-04 | 7.252 | 12,332,433 | +90,736 | 0.09% | 89,432,067 |
| 2014-02-05 | 2014-01-30 | 7.472 | 12,241,697 | -95,727 | 0.09% | 91,472,370 |
| 2014-02-04 | 2014-01-28 | 7.340 | 12,337,424 | +91,644 | 0.09% | 90,556,021 |
| 2014-01-29 | 2014-01-27 | 7.318 | 12,245,780 | +27,221 | 0.09% | 89,613,439 |
| 2014-01-28 | 2014-01-24 | 7.472 | 12,218,559 | +72,589 | 0.09% | 91,299,478 |
| 2014-01-27 | 2014-01-23 | 7.494 | 12,145,970 | +29,943 | 0.09% | 91,024,799 |
| 2014-01-24 | 2014-01-22 | 7.693 | 12,116,027 | +13,610 | 0.09% | 93,203,939 |
| 2014-01-23 | 2014-01-21 | 7.626 | 12,102,417 | -45,368 | 0.09% | 92,298,962 |
| 2014-01-22 | 2014-01-20 | 7.472 | 12,147,785 | -3,154,903 | 0.09% | 90,770,641 |
| 2014-01-21 | 2014-01-17 | 7.604 | 15,302,688 | +18,147 | 0.11% | 116,368,497 |
| 2014-01-17 | 2014-01-15 | 7.759 | 15,284,541 | +9,074 | 0.11% | 118,588,799 |
| 2014-01-16 | 2014-01-14 | 7.847 | 15,275,467 | +45,368 | 0.11% | 119,865,197 |
| 2014-01-15 | 2014-01-13 | 7.935 | 15,230,099 | -36,295 | 0.11% | 120,851,998 |
| 2014-01-14 | 2014-01-10 | 7.869 | 15,266,394 | +4,537 | 0.11% | 120,130,502 |
| 2014-01-13 | 2014-01-09 | 7.847 | 15,261,857 | +22,684 | 0.11% | 119,758,400 |
| 2014-01-10 | 2014-01-08 | 7.935 | 15,239,173 | +11,342 | 0.11% | 120,924,001 |
| 2014-01-09 | 2014-01-07 | 7.979 | 15,227,831 | +31,758 | 0.11% | 121,505,301 |
| 2014-01-08 | 2014-01-06 | 7.891 | 15,196,073 | +19,055 | 0.11% | 119,912,099 |
| 2014-01-07 | 2014-01-03 | 8.089 | 15,177,018 | +35,387 | 0.11% | 122,772,506 |
| 2014-01-06 | 2014-01-02 | 8.332 | 15,141,631 | -141,549 | 0.11% | 126,157,498 |
| 2014-01-03 | 2013-12-31 | 8.398 | 15,283,180 | -34,480 | 0.11% | 128,347,470 |
| 2014-01-02 | 2013-12-27 | 8.376 | 15,317,660 | +7,713 | 0.11% | 128,299,401 |
| 2013-12-30 | 2013-12-24 | 8.354 | 15,309,947 | +3,176 | 0.11% | 127,897,338 |
| 2013-12-27 | 2013-12-20 | 8.266 | 15,306,771 | +77,125 | 0.11% | 126,521,246 |
| 2013-12-23 | 2013-12-19 | 8.508 | 15,229,646 | +27,221 | 0.11% | 129,576,344 |
| 2013-12-20 | 2013-12-18 | 8.618 | 15,202,425 | -36,294 | 0.11% | 131,020,193 |
| 2013-12-19 | 2013-12-17 | 8.596 | 15,238,719 | -2,269 | 0.11% | 130,997,098 |
| 2013-12-18 | 2013-12-16 | 8.574 | 15,240,988 | -4,536 | 0.11% | 130,680,663 |
| 2013-12-17 | 2013-12-13 | 8.486 | 15,245,524 | +2,268 | 0.11% | 129,375,396 |
| 2013-12-16 | 2013-12-12 | 8.464 | 15,243,256 | +18,147 | 0.11% | 129,020,160 |
| 2013-12-13 | 2013-12-11 | 8.486 | 15,225,109 | +74,858 | 0.11% | 129,202,152 |
| 2013-12-12 | 2013-12-10 | 8.662 | 15,150,251 | -590,694 | 0.11% | 131,238,418 |
| 2013-12-11 | 2013-12-09 | 8.751 | 15,740,945 | -86,200 | 0.11% | 137,743,120 |
| 2013-12-10 | 2013-12-06 | 8.729 | 15,827,145 | +18,148 | 0.11% | 138,148,564 |
| 2013-12-09 | 2013-12-05 | 8.707 | 15,808,997 | +9,073 | 0.11% | 137,641,698 |
| 2013-12-06 | 2013-12-04 | 8.662 | 15,799,924 | +44,007 | 0.11% | 136,866,183 |
| 2013-12-05 | 2013-12-03 | 8.729 | 15,755,917 | +9,074 | 0.11% | 137,526,844 |
| 2013-12-04 | 2013-12-02 | 8.817 | 15,746,843 | -4,537 | 0.11% | 138,836,001 |
| 2013-12-03 | 2013-11-29 | 8.773 | 15,751,380 | -63,515 | 0.11% | 138,181,623 |
| 2013-12-02 | 2013-11-28 | 8.729 | 15,814,895 | -479,996 | 0.11% | 138,041,639 |
| 2013-11-29 | 2013-11-27 | 8.773 | 16,294,891 | +874,699 | 0.12% | 142,949,664 |
| 2013-11-27 | 2013-11-25 | 8.685 | 15,420,192 | -7,259 | 0.11% | 133,916,660 |
| 2013-11-25 | 2013-11-21 | 8.662 | 15,427,451 | +4,537 | 0.11% | 133,639,651 |
| 2013-11-22 | 2013-11-20 | 8.773 | 15,422,914 | +1,361 | 0.11% | 135,300,100 |
| 2013-11-21 | 2013-11-19 | 8.751 | 15,421,553 | -55,349 | 0.11% | 134,948,240 |
| 2013-11-20 | 2013-11-18 | 8.729 | 15,476,902 | -191,908 | 0.11% | 135,091,438 |
| 2013-11-19 | 2013-11-15 | 8.310 | 15,668,810 | -306,689 | 0.11% | 130,204,493 |
| 2013-11-18 | 2013-11-14 | 8.045 | 15,975,499 | -78,486 | 0.11% | 128,527,454 |
| 2013-11-15 | 2013-11-13 | 7.979 | 16,053,985 | +81,662 | 0.12% | 128,097,316 |
| 2013-11-14 | 2013-11-12 | 8.178 | 15,972,323 | -4,537 | 0.11% | 130,614,262 |
| 2013-11-13 | 2013-11-11 | 8.200 | 15,976,860 | -21,323 | 0.11% | 131,003,524 |
| 2013-11-12 | 2013-11-08 | 8.045 | 15,998,183 | -4,536 | 0.11% | 128,709,953 |
| 2013-11-11 | 2013-11-07 | 8.089 | 16,002,719 | +19,054 | 0.11% | 129,451,907 |
| 2013-11-08 | 2013-11-06 | 8.155 | 15,983,665 | -3,629 | 0.11% | 130,354,702 |
| 2013-11-07 | 2013-11-05 | 8.266 | 15,987,294 | +9,527 | 0.11% | 132,146,248 |
| 2013-11-06 | 2013-11-04 | 8.310 | 15,977,767 | -200,527 | 0.11% | 132,771,861 |
| 2013-11-05 | 2013-11-01 | 8.310 | 16,178,294 | -143,817 | 0.12% | 134,438,198 |
| 2013-11-04 | 2013-10-31 | 8.222 | 16,322,111 | -23,592 | 0.12% | 134,194,206 |
| 2013-11-01 | 2013-10-30 | 8.133 | 16,345,703 | -27,221 | 0.12% | 132,947,011 |
| 2013-10-31 | 2013-10-29 | 7.913 | 16,372,924 | -68,959 | 0.12% | 129,559,512 |
| 2013-10-30 | 2013-10-28 | 7.671 | 16,441,883 | +22,684 | 0.12% | 126,118,677 |
| 2013-10-29 | 2013-10-25 | 7.671 | 16,419,199 | -3,176 | 0.12% | 125,944,677 |
| 2013-10-28 | 2013-10-24 | 7.781 | 16,422,375 | +37,202 | 0.12% | 127,778,939 |
| 2013-10-25 | 2013-10-23 | 7.891 | 16,385,173 | +27,221 | 0.12% | 129,295,278 |
| 2013-10-23 | 2013-10-21 | 8.045 | 16,357,952 | -10,435 | 0.12% | 131,604,398 |
| 2013-10-22 | 2013-10-18 | 8.045 | 16,368,387 | -27,221 | 0.12% | 131,688,350 |
| 2013-10-21 | 2013-10-17 | 8.001 | 16,395,608 | +454 | 0.12% | 131,184,571 |
| 2013-10-18 | 2013-10-16 | 8.111 | 16,395,154 | +6,805 | 0.12% | 132,987,838 |
| 2013-10-17 | 2013-10-15 | 8.155 | 16,388,349 | +4,537 | 0.12% | 133,655,100 |
| 2013-10-16 | 2013-10-11 | 8.045 | 16,383,812 | -4,083 | 0.12% | 131,812,449 |
| 2013-10-15 | 2013-10-10 | 7.979 | 16,387,895 | +4,537 | 0.12% | 130,761,638 |
| 2013-10-11 | 2013-10-09 | 8.001 | 16,383,358 | +45,368 | 0.12% | 131,086,556 |
| 2013-10-10 | 2013-10-08 | 8.045 | 16,337,990 | -52,174 | 0.12% | 131,443,798 |
| 2013-10-08 | 2013-10-04 | 8.023 | 16,390,164 | -26,313 | 0.12% | 131,502,282 |
| 2013-10-07 | 2013-10-03 | 8.023 | 16,416,477 | -22,684 | 0.12% | 131,713,398 |
| 2013-10-04 | 2013-10-02 | 7.869 | 16,439,161 | -90,737 | 0.12% | 129,358,947 |
| 2013-10-03 | 2013-09-30 | 7.869 | 16,529,898 | +10,435 | 0.12% | 130,072,952 |
| 2013-10-02 | 2013-09-27 | 8.023 | 16,519,463 | +34,933 | 0.12% | 132,539,680 |
| 2013-09-30 | 2013-09-26 | 8.111 | 16,484,530 | -45,368 | 0.12% | 133,712,804 |
| 2013-09-27 | 2013-09-25 | 8.155 | 16,529,898 | -6,805 | 0.12% | 134,809,502 |
| 2013-09-26 | 2013-09-24 | 8.133 | 16,536,703 | -22,684 | 0.12% | 134,500,500 |
| 2013-09-25 | 2013-09-23 | 8.200 | 16,559,387 | -285,820 | 0.12% | 135,780,000 |
| 2013-09-24 | 2013-09-19 | 8.222 | 16,845,207 | -76,218 | 0.12% | 138,494,903 |
| 2013-09-23 | 2013-09-18 | 8.023 | 16,921,425 | +11,342 | 0.12% | 135,764,719 |
| 2013-09-19 | 2013-09-17 | 8.089 | 16,910,083 | -9,074 | 0.12% | 136,791,909 |
| 2013-09-18 | 2013-09-16 | 8.178 | 16,919,157 | -30,850 | 0.12% | 138,357,032 |
| 2013-09-17 | 2013-09-13 | 7.979 | 16,950,007 | -5,898 | 0.12% | 135,246,819 |
| 2013-09-16 | 2013-09-12 | 8.133 | 16,955,905 | -22,684 | 0.12% | 137,910,060 |
| 2013-09-13 | 2013-09-11 | 8.089 | 16,978,589 | -82,570 | 0.12% | 137,346,080 |
| 2013-09-12 | 2013-09-10 | 8.178 | 17,061,159 | -75,311 | 0.12% | 139,518,259 |
| 2013-09-11 | 2013-09-09 | 8.045 | 17,136,470 | -212,777 | 0.12% | 137,867,797 |
| 2013-09-10 | 2013-09-06 | 7.693 | 17,349,247 | -61,701 | 0.12% | 133,461,089 |
| 2013-09-09 | 2013-09-05 | 7.693 | 17,410,948 | -90,736 | 0.12% | 133,935,731 |
| 2013-09-06 | 2013-09-04 | 7.715 | 17,501,684 | +6,805 | 0.13% | 135,019,498 |
| 2013-09-05 | 2013-09-03 | 7.671 | 17,494,879 | -45,368 | 0.13% | 134,195,760 |
| 2013-09-04 | 2013-09-02 | 7.516 | 17,540,247 | -4,537 | 0.13% | 131,837,419 |
| 2013-09-03 | 2013-08-30 | 7.340 | 17,544,784 | -13,610 | 0.13% | 128,777,760 |
| 2013-09-02 | 2013-08-29 | 7.406 | 17,558,394 | -38,563 | 0.13% | 130,038,717 |
| 2013-08-30 | 2013-08-28 | 7.252 | 17,596,957 | +102,078 | 0.13% | 127,609,227 |
| 2013-08-29 | 2013-08-27 | 7.362 | 17,494,879 | +86,200 | 0.13% | 128,797,080 |
| 2013-08-28 | 2013-08-26 | 7.494 | 17,408,679 | -14,518 | 0.12% | 130,464,797 |
| 2013-08-27 | 2013-08-23 | 7.406 | 17,423,197 | -208,240 | 0.12% | 129,037,438 |
| 2013-08-26 | 2013-08-22 | 7.450 | 17,631,437 | +5,444 | 0.13% | 131,356,938 |
| 2013-08-23 | 2013-08-21 | 7.318 | 17,625,993 | -15,879 | 0.13% | 128,985,320 |
| 2013-08-22 | 2013-08-20 | 7.406 | 17,641,872 | -21,323 | 0.13% | 130,656,961 |
| 2013-08-21 | 2013-08-19 | 7.604 | 17,663,195 | +21,777 | 0.13% | 134,318,850 |
| 2013-08-20 | 2013-08-16 | 7.715 | 17,641,418 | -163,326 | 0.13% | 136,097,498 |
| 2013-08-19 | 2013-08-15 | 7.582 | 17,804,744 | -404,230 | 0.13% | 135,002,802 |
| 2013-08-16 | 2013-08-13 | 7.538 | 18,208,974 | -1,001,730 | 0.13% | 137,265,119 |
| 2013-08-15 | 2013-08-12 | 7.142 | 19,210,704 | -1,926,333 | 0.14% | 137,194,562 |
| 2013-08-13 | 2013-08-09 | 6.877 | 21,137,037 | +108,884 | 0.15% | 145,360,802 |
| 2013-08-09 | 2013-08-07 | 6.855 | 21,028,153 | +317,577 | 0.15% | 144,148,499 |
| 2013-08-08 | 2013-08-06 | 6.965 | 20,710,576 | -34,026 | 0.15% | 144,254,001 |
| 2013-08-07 | 2013-08-05 | 6.965 | 20,744,602 | -444,608 | 0.15% | 144,491,000 |
| 2013-08-06 | 2013-08-02 | 6.943 | 21,189,210 | -225,934 | 0.15% | 147,120,749 |
| 2013-08-05 | 2013-08-01 | 6.877 | 21,415,144 | +529,901 | 0.15% | 147,273,362 |
| 2013-08-02 | 2013-07-31 | 6.921 | 20,885,243 | -166,955 | 0.15% | 144,549,898 |
| 2013-08-01 | 2013-07-30 | 6.943 | 21,052,198 | +1,361 | 0.15% | 146,169,448 |
| 2013-07-31 | 2013-07-29 | 6.921 | 21,050,837 | -158,789 | 0.15% | 145,695,998 |
| 2013-07-30 | 2013-07-26 | 7.031 | 21,209,626 | +135,197 | 0.15% | 149,132,501 |
| 2013-07-29 | 2013-07-25 | 7.031 | 21,074,429 | +7,713 | 0.15% | 148,181,882 |
| 2013-07-26 | 2013-07-24 | 7.053 | 21,066,716 | -18,147 | 0.15% | 148,591,999 |
| 2013-07-25 | 2013-07-23 | 6.987 | 21,084,863 | +41,738 | 0.15% | 147,325,748 |
| 2013-07-24 | 2013-07-22 | 6.745 | 21,043,125 | +22,684 | 0.15% | 141,931,983 |
| 2013-07-23 | 2013-07-19 | 6.789 | 21,020,441 | +661,469 | 0.15% | 142,705,643 |
| 2013-07-22 | 2013-07-18 | 6.877 | 20,358,972 | +4,536 | 0.15% | 140,009,997 |
| 2013-07-19 | 2013-07-17 | 6.877 | 20,354,436 | +238,183 | 0.15% | 139,978,803 |
| 2013-07-18 | 2013-07-16 | 6.921 | 20,116,253 | -4,083 | 0.14% | 139,227,603 |
| 2013-07-17 | 2013-07-15 | 6.921 | 20,120,336 | +13,611 | 0.14% | 139,255,862 |
| 2013-07-16 | 2013-07-12 | 6.943 | 20,106,725 | +136,104 | 0.14% | 139,604,848 |
| 2013-07-15 | 2013-07-11 | 7.031 | 19,970,621 | +9,981 | 0.14% | 140,420,612 |
| 2013-07-12 | 2013-07-10 | 6.789 | 19,960,640 | -127,031 | 0.14% | 135,510,762 |
| 2013-07-11 | 2013-07-09 | 6.679 | 20,087,671 | -4,536 | 0.14% | 134,159,312 |
| 2013-07-10 | 2013-07-08 | 6.679 | 20,092,207 | +340,261 | 0.14% | 134,189,607 |
| 2013-07-09 | 2013-07-05 | 6.789 | 19,751,946 | -227,295 | 0.14% | 134,093,959 |
| 2013-07-08 | 2013-07-04 | 6.679 | 19,979,241 | +72,136 | 0.14% | 133,435,142 |
| 2013-07-05 | 2013-07-03 | 6.635 | 19,907,105 | +502,679 | 0.14% | 132,075,788 |
| 2013-07-04 | 2013-07-02 | 6.943 | 19,404,426 | +158,840 | 0.14% | 134,728,651 |
| 2013-07-03 | 2013-06-28 | 7.053 | 19,245,586 | -140,693 | 0.14% | 135,746,839 |
| 2013-07-02 | 2013-06-27 | 6.965 | 19,386,279 | -103,893 | 0.14% | 135,029,963 |
| 2013-06-28 | 2013-06-26 | 6.921 | 19,490,172 | +52,174 | 0.14% | 134,894,402 |
| 2013-06-27 | 2013-06-25 | 6.635 | 19,437,998 | +29,489 | 0.14% | 128,963,448 |
| 2013-06-26 | 2013-06-24 | 6.591 | 19,408,509 | +344,345 | 0.14% | 127,912,200 |
| 2013-06-25 | 2013-06-21 | 6.789 | 19,064,164 | +697,762 | 0.14% | 129,424,677 |
| 2013-06-24 | 2013-06-20 | 6.811 | 18,366,402 | +287,634 | 0.13% | 125,092,471 |
| 2013-06-21 | 2013-06-19 | 7.911 | 18,078,768 | +2,813,735 | 0.13% | 143,024,360 |
| 2013-06-20 | 2013-06-18 | 8.028 | 15,265,033 | +902,386 | 0.11% | 122,550,856 |
| 2013-06-19 | 2013-06-17 | 8.028 | 14,362,647 | +10,682 | 0.11% | 115,306,313 |
| 2013-06-18 | 2013-06-14 | 7.888 | 14,351,965 | +26,916 | 0.11% | 113,205,036 |
| 2013-06-17 | 2013-06-13 | 7.864 | 14,325,049 | +89,721 | 0.11% | 112,657,439 |
| 2013-06-14 | 2013-06-11 | 8.075 | 14,235,328 | +168,334 | 0.11% | 114,950,550 |
| 2013-06-13 | 2013-06-10 | 8.215 | 14,066,994 | +75,195 | 0.11% | 115,566,750 |
| 2013-06-11 | 2013-06-07 | 8.239 | 13,991,799 | +28,198 | 0.11% | 115,276,479 |
| 2013-06-10 | 2013-06-06 | 8.286 | 13,963,601 | -8,545 | 0.11% | 115,697,819 |
| 2013-06-07 | 2013-06-05 | 8.403 | 13,972,146 | +20,508 | 0.11% | 117,403,770 |
| 2013-06-06 | 2013-06-04 | 8.450 | 13,951,638 | +119,201 | 0.11% | 117,884,548 |
| 2013-06-05 | 2013-06-03 | 8.473 | 13,832,437 | +12,817 | 0.11% | 117,201,117 |
| 2013-06-04 | 2013-05-31 | 8.520 | 13,819,620 | +114,501 | 0.11% | 117,739,440 |
| 2013-06-03 | 2013-05-30 | 8.543 | 13,705,119 | +4,273 | 0.10% | 117,084,702 |
| 2013-05-31 | 2013-05-29 | 8.590 | 13,700,846 | +134,581 | 0.10% | 117,689,557 |
| 2013-05-30 | 2013-05-28 | 8.707 | 13,566,265 | +4,273 | 0.10% | 118,121,164 |
| 2013-05-29 | 2013-05-27 | 8.543 | 13,561,992 | -4,273 | 0.10% | 115,861,949 |
| 2013-05-28 | 2013-05-24 | 8.543 | 13,566,265 | +8,545 | 0.10% | 115,898,454 |
| 2013-05-27 | 2013-05-23 | 8.590 | 13,557,720 | +34,180 | 0.10% | 116,460,112 |
| 2013-05-24 | 2013-05-22 | 8.801 | 13,523,540 | +207,213 | 0.10% | 119,015,278 |
| 2013-05-22 | 2013-05-20 | 8.824 | 13,316,327 | +44,860 | 0.10% | 117,503,359 |
| 2013-05-21 | 2013-05-16 | 8.777 | 13,271,467 | +42,725 | 0.10% | 116,486,254 |
| 2013-05-20 | 2013-05-15 | 8.871 | 13,228,742 | +4,272 | 0.10% | 117,349,768 |
| 2013-05-16 | 2013-05-14 | 8.801 | 13,224,470 | +15,381 | 0.10% | 116,383,282 |
| 2013-05-15 | 2013-05-13 | 8.894 | 13,209,089 | +12,817 | 0.10% | 117,484,600 |
| 2013-05-14 | 2013-05-10 | 9.058 | 13,196,272 | +14,099 | 0.10% | 119,532,693 |
| 2013-05-13 | 2013-05-09 | 8.964 | 13,182,173 | -4,272 | 0.10% | 118,170,823 |
| 2013-05-10 | 2013-05-08 | 8.988 | 13,186,445 | -20,935 | 0.10% | 118,517,759 |
| 2013-05-09 | 2013-05-07 | 8.871 | 13,207,380 | +12,390 | 0.10% | 117,160,270 |
| 2013-05-08 | 2013-05-06 | 8.801 | 13,194,990 | +1,282 | 0.10% | 116,123,841 |
| 2013-05-07 | 2013-05-03 | 8.707 | 13,193,708 | -4,273 | 0.10% | 114,877,318 |
| 2013-05-06 | 2013-05-02 | 8.660 | 13,197,981 | +22,644 | 0.10% | 114,296,703 |
| 2013-05-03 | 2013-04-30 | 8.684 | 13,175,337 | -23,498 | 0.10% | 114,408,982 |
| 2013-05-02 | 2013-04-29 | 8.520 | 13,198,835 | -14,954 | 0.10% | 112,450,519 |
| 2013-04-30 | 2013-04-26 | 8.637 | 13,213,789 | -51,696 | 0.10% | 114,124,323 |
| 2013-04-29 | 2013-04-25 | 8.496 | 13,265,485 | -341,795 | 0.10% | 112,707,869 |
| 2013-04-26 | 2013-04-24 | 8.332 | 13,607,280 | -12,817 | 0.10% | 113,382,440 |
| 2013-04-25 | 2013-04-23 | 8.075 | 13,620,097 | +61,096 | 0.10% | 109,982,548 |
| 2013-04-24 | 2013-04-22 | 8.262 | 13,559,001 | -74,768 | 0.10% | 112,028,076 |
| 2013-04-23 | 2013-04-19 | 8.262 | 13,633,769 | -21,789 | 0.10% | 112,645,829 |
| 2013-04-22 | 2013-04-18 | 7.958 | 13,655,558 | +236,265 | 0.10% | 108,670,796 |
| 2013-04-19 | 2013-04-17 | 7.958 | 13,419,293 | +438,352 | 0.10% | 106,790,602 |
| 2013-04-18 | 2013-04-16 | 8.145 | 12,980,941 | +228,575 | 0.10% | 105,732,841 |
| 2013-04-17 | 2013-04-15 | 8.122 | 12,752,366 | +21,363 | 0.10% | 103,572,563 |
| 2013-04-16 | 2013-04-12 | 8.239 | 12,731,003 | -32,044 | 0.10% | 104,888,956 |
| 2013-04-15 | 2013-04-11 | 8.262 | 12,763,047 | +2,991 | 0.10% | 105,451,692 |
| 2013-04-12 | 2013-04-10 | 8.192 | 12,760,056 | +36,316 | 0.10% | 104,531,000 |
| 2013-04-11 | 2013-04-09 | 8.286 | 12,723,740 | +8,545 | 0.10% | 105,424,738 |
| 2013-04-10 | 2013-04-08 | 8.239 | 12,715,195 | +22,216 | 0.10% | 104,758,717 |
| 2013-04-09 | 2013-04-05 | 8.215 | 12,692,979 | -17,090 | 0.10% | 104,278,592 |
| 2013-04-08 | 2013-04-03 | 8.426 | 12,710,069 | +76,050 | 0.10% | 107,096,404 |
| 2013-04-05 | 2013-04-02 | 8.543 | 12,634,019 | +99,975 | 0.10% | 107,934,149 |
| 2013-04-03 | 2013-03-28 | 8.707 | 12,534,044 | +93,139 | 0.10% | 109,133,639 |
| 2013-04-02 | 2013-03-27 | 8.894 | 12,440,905 | +20,080 | 0.09% | 110,652,199 |
| 2013-03-28 | 2013-03-26 | 8.847 | 12,420,825 | +20,081 | 0.09% | 109,892,163 |
| 2013-03-27 | 2013-03-25 | 8.918 | 12,400,744 | +13,244 | 0.09% | 110,585,249 |
| 2013-03-26 | 2013-03-22 | 8.824 | 12,387,500 | +19,226 | 0.09% | 109,307,383 |
| 2013-03-25 | 2013-03-21 | 8.918 | 12,368,274 | +25,635 | 0.09% | 110,295,693 |
| 2013-03-22 | 2013-03-20 | 8.871 | 12,342,639 | -19,653 | 0.09% | 109,489,310 |
| 2013-03-21 | 2013-03-19 | 8.684 | 12,362,292 | -61,951 | 0.09% | 107,348,848 |
| 2013-03-20 | 2013-03-18 | 8.707 | 12,424,243 | -7,263 | 0.09% | 108,177,604 |
| 2013-03-19 | 2013-03-15 | 8.894 | 12,431,506 | +51,270 | 0.09% | 110,568,603 |
| 2013-03-18 | 2013-03-14 | 8.964 | 12,380,236 | +26,061 | 0.09% | 110,981,906 |
| 2013-03-15 | 2013-03-13 | 8.941 | 12,354,175 | +827,571 | 0.09% | 110,459,123 |
| 2013-03-14 | 2013-03-12 | 9.128 | 11,526,604 | +32,471 | 0.09% | 105,218,101 |
| 2013-03-13 | 2013-03-11 | 9.292 | 11,494,133 | -210,204 | 0.09% | 106,804,907 |
| 2013-03-12 | 2013-03-08 | 9.339 | 11,704,337 | +55,541 | 0.09% | 109,306,048 |
| 2013-03-11 | 2013-03-07 | 9.199 | 11,648,796 | -150,389 | 0.09% | 107,151,454 |
| 2013-03-08 | 2013-03-06 | 9.316 | 11,799,185 | +192,259 | 0.09% | 109,915,658 |
| 2013-03-07 | 2013-03-05 | 9.105 | 11,606,926 | +42,725 | 0.09% | 105,679,633 |
| 2013-03-06 | 2013-03-04 | 9.058 | 11,564,201 | +3,455,973 | 0.09% | 104,749,287 |
| 2013-03-04 | 2013-02-28 | 9.362 | 8,108,228 | -23,499 | 0.06% | 75,911,998 |
| 2013-03-01 | 2013-02-27 | 9.152 | 8,131,727 | +36,316 | 0.06% | 74,419,034 |
| 2013-02-28 | 2013-02-26 | 9.152 | 8,095,411 | +15,381 | 0.06% | 74,086,681 |
| 2013-02-27 | 2013-02-25 | 9.362 | 8,080,030 | +16,235 | 0.06% | 75,647,999 |
| 2013-02-26 | 2013-02-22 | 9.362 | 8,063,795 | +27,771 | 0.06% | 75,496,001 |
| 2013-02-25 | 2013-02-21 | 9.503 | 8,036,024 | -18,799 | 0.06% | 76,364,540 |
| 2013-02-22 | 2013-02-20 | 9.807 | 8,054,823 | +46,997 | 0.06% | 78,994,073 |
| 2013-02-21 | 2013-02-19 | 9.620 | 8,007,826 | +8,545 | 0.06% | 77,033,731 |
| 2013-02-20 | 2013-02-18 | 9.807 | 7,999,281 | +6,409 | 0.06% | 78,449,369 |
| 2013-02-19 | 2013-02-15 | 9.901 | 7,992,872 | -34,180 | 0.06% | 79,134,836 |
| 2013-02-18 | 2013-02-14 | 9.924 | 8,027,052 | +4,273 | 0.06% | 79,661,121 |
| 2013-02-15 | 2013-02-08 | 9.596 | 8,022,779 | -1,709 | 0.06% | 76,989,796 |
| 2013-02-14 | 2013-02-07 | 9.573 | 8,024,488 | +49,133 | 0.06% | 76,818,376 |
| 2013-02-08 | 2013-02-06 | 9.877 | 7,975,355 | +55,114 | 0.06% | 78,774,736 |
| 2013-02-07 | 2013-02-05 | 9.854 | 7,920,241 | +35,461 | 0.06% | 78,044,980 |
| 2013-02-06 | 2013-02-04 | 10.252 | 7,884,780 | -5,554 | 0.06% | 80,832,902 |
| 2013-02-05 | 2013-02-01 | 10.182 | 7,890,334 | -17,090 | 0.06% | 80,335,800 |
| 2013-02-04 | 2013-01-31 | 9.877 | 7,907,424 | -68,359 | 0.06% | 78,103,763 |
| 2013-02-01 | 2013-01-30 | 9.830 | 7,975,783 | -108,520 | 0.06% | 78,405,603 |
| 2013-01-31 | 2013-01-29 | 9.737 | 8,084,303 | +26,917 | 0.06% | 78,715,525 |
| 2013-01-30 | 2013-01-28 | 9.854 | 8,057,386 | -43,152 | 0.06% | 79,396,388 |
| 2013-01-29 | 2013-01-25 | 9.877 | 8,100,538 | +58,105 | 0.06% | 80,011,202 |
| 2013-01-28 | 2013-01-24 | 9.854 | 8,042,433 | -46,142 | 0.06% | 79,249,043 |
| 2013-01-25 | 2013-01-23 | 9.737 | 8,088,575 | -484,921 | 0.06% | 78,757,120 |
| 2013-01-24 | 2013-01-22 | 9.667 | 8,573,496 | -38,452 | 0.07% | 82,876,706 |
| 2013-01-23 | 2013-01-21 | 9.503 | 8,611,948 | -19,226 | 0.07% | 81,837,417 |
| 2013-01-22 | 2013-01-18 | 9.386 | 8,631,174 | +417,417 | 0.07% | 81,010,017 |
| 2013-01-21 | 2013-01-17 | 9.175 | 8,213,757 | -21,363 | 0.06% | 75,361,997 |
| 2013-01-18 | 2013-01-16 | 9.245 | 8,235,120 | -505,001 | 0.06% | 76,136,255 |
| 2013-01-17 | 2013-01-15 | 9.433 | 8,740,121 | -11,536 | 0.07% | 82,441,706 |
| 2013-01-16 | 2013-01-14 | 9.409 | 8,751,657 | -7,263 | 0.07% | 82,345,680 |
| 2013-01-15 | 2013-01-11 | 9.292 | 8,758,920 | -51,269 | 0.07% | 81,388,969 |
| 2013-01-14 | 2013-01-10 | 9.339 | 8,810,189 | -57,678 | 0.07% | 82,277,787 |
| 2013-01-11 | 2013-01-09 | 9.245 | 8,867,867 | +55,114 | 0.07% | 81,986,198 |
| 2013-01-10 | 2013-01-08 | 9.035 | 8,812,753 | +6,409 | 0.07% | 79,620,222 |
| 2013-01-09 | 2013-01-07 | 9.222 | 8,806,344 | -5,982 | 0.07% | 81,211,279 |
| 2013-01-08 | 2013-01-04 | 9.245 | 8,812,326 | -19,226 | 0.07% | 81,472,704 |
| 2013-01-07 | 2013-01-03 | 9.269 | 8,831,552 | -221,312 | 0.07% | 81,857,165 |
| 2013-01-04 | 2013-01-02 | 9.222 | 9,052,864 | -56,396 | 0.07% | 83,484,663 |
| 2013-01-03 | 2012-12-31 | 8.964 | 9,109,260 | +2,991 | 0.07% | 81,659,432 |
| 2013-01-02 | 2012-12-27 | 8.964 | 9,106,269 | -17,517 | 0.07% | 81,632,619 |
| 2012-12-28 | 2012-12-24 | 8.894 | 9,123,786 | +7,263 | 0.07% | 81,148,999 |
| 2012-12-27 | 2012-12-20 | 8.988 | 9,116,523 | -44,006 | 0.07% | 81,937,920 |
| 2012-12-21 | 2012-12-19 | 8.941 | 9,160,529 | -27,771 | 0.07% | 81,904,620 |
| 2012-12-20 | 2012-12-18 | 8.801 | 9,188,300 | -8,545 | 0.07% | 80,862,561 |
| 2012-12-19 | 2012-12-17 | 8.730 | 9,196,845 | +15,381 | 0.07% | 80,291,982 |
| 2012-12-18 | 2012-12-14 | 8.894 | 9,181,464 | -163,207 | 0.07% | 81,662,000 |
| 2012-12-17 | 2012-12-13 | 8.684 | 9,344,671 | -62,378 | 0.07% | 81,145,120 |
| 2012-12-14 | 2012-12-12 | 8.660 | 9,407,049 | -134,154 | 0.07% | 81,466,604 |
| 2012-12-13 | 2012-12-11 | 8.262 | 9,541,203 | -506,284 | 0.07% | 78,831,960 |
| 2012-12-12 | 2012-12-10 | 8.239 | 10,047,487 | -83,312 | 0.08% | 82,779,843 |
| 2012-12-11 | 2012-12-07 | 8.098 | 10,130,799 | +92,712 | 0.08% | 82,043,519 |
| 2012-12-10 | 2012-12-06 | 8.028 | 10,038,087 | +468,686 | 0.08% | 80,587,848 |
| 2012-12-07 | 2012-12-05 | 8.028 | 9,569,401 | +117,492 | 0.07% | 76,825,139 |
| 2012-12-06 | 2012-12-04 | 7.841 | 9,451,909 | -4,273 | 0.07% | 74,112,049 |
| 2012-12-05 | 2012-12-03 | 7.818 | 9,456,182 | +112,365 | 0.07% | 73,924,223 |
| 2012-12-04 | 2012-11-30 | 7.958 | 9,343,817 | +59,815 | 0.07% | 74,358,004 |
| 2012-12-03 | 2012-11-29 | 7.888 | 9,284,002 | +5,126 | 0.07% | 73,230,097 |
| 2012-11-30 | 2012-11-28 | 7.841 | 9,278,876 | +4,273 | 0.07% | 72,755,304 |
| 2012-11-29 | 2012-11-27 | 7.958 | 9,274,603 | -10,254 | 0.07% | 73,807,199 |
| 2012-11-28 | 2012-11-26 | 7.911 | 9,284,857 | -17,090 | 0.07% | 73,454,161 |
| 2012-11-27 | 2012-11-23 | 7.935 | 9,301,947 | -40,588 | 0.07% | 73,807,083 |
| 2012-11-26 | 2012-11-22 | 7.841 | 9,342,535 | -21,362 | 0.07% | 73,254,452 |
| 2012-11-23 | 2012-11-21 | 7.841 | 9,363,897 | +25,635 | 0.07% | 73,421,950 |
| 2012-11-22 | 2012-11-20 | 7.701 | 9,338,262 | -38,452 | 0.07% | 71,909,527 |
| 2012-11-21 | 2012-11-19 | 7.724 | 9,376,714 | +27,771 | 0.07% | 72,425,098 |
| 2012-11-20 | 2012-11-16 | 7.724 | 9,348,943 | +48,278 | 0.07% | 72,210,596 |
| 2012-11-16 | 2012-11-14 | 7.888 | 9,300,665 | +68,359 | 0.07% | 73,361,531 |
| 2012-11-15 | 2012-11-13 | 7.654 | 9,232,306 | +12,817 | 0.07% | 70,661,430 |
| 2012-11-14 | 2012-11-12 | 7.794 | 9,219,489 | -22,216 | 0.07% | 71,858,073 |
| 2012-11-13 | 2012-11-09 | 7.794 | 9,241,705 | -4,273 | 0.07% | 72,031,227 |
| 2012-11-12 | 2012-11-08 | 7.911 | 9,245,978 | +22,217 | 0.07% | 73,146,582 |
| 2012-11-09 | 2012-11-07 | 8.052 | 9,223,761 | +12,390 | 0.07% | 74,266,159 |
| 2012-11-08 | 2012-11-06 | 8.098 | 9,211,371 | -64,087 | 0.07% | 74,597,600 |
| 2012-11-07 | 2012-11-05 | 7.981 | 9,275,458 | +4,700 | 0.07% | 74,031,103 |
| 2012-11-06 | 2012-11-02 | 8.098 | 9,270,758 | -62,805 | 0.07% | 75,078,541 |
| 2012-11-05 | 2012-11-01 | 7.958 | 9,333,563 | -36,315 | 0.07% | 74,276,402 |
| 2012-11-02 | 2012-10-31 | 7.864 | 9,369,878 | +6,836 | 0.07% | 73,688,157 |
| 2012-11-01 | 2012-10-30 | 7.747 | 9,363,042 | -193,115 | 0.07% | 72,538,646 |
| 2012-10-31 | 2012-10-29 | 7.818 | 9,556,157 | -48,705 | 0.07% | 74,705,783 |
| 2012-10-30 | 2012-10-26 | 7.583 | 9,604,862 | +32,897 | 0.07% | 72,838,437 |
| 2012-10-29 | 2012-10-25 | 7.701 | 9,571,965 | -12,817 | 0.07% | 73,709,163 |
| 2012-10-26 | 2012-10-24 | 7.818 | 9,584,782 | -32,043 | 0.07% | 74,929,561 |
| 2012-10-25 | 2012-10-22 | 7.841 | 9,616,825 | -158,080 | 0.07% | 75,405,149 |
| 2012-10-24 | 2012-10-19 | 7.701 | 9,774,905 | -55,115 | 0.07% | 75,271,908 |
| 2012-10-22 | 2012-10-18 | 7.701 | 9,830,020 | -11,535 | 0.07% | 75,696,322 |
| 2012-10-19 | 2012-10-17 | 7.583 | 9,841,555 | -4,273 | 0.07% | 74,633,398 |
| 2012-10-18 | 2012-10-16 | 7.443 | 9,845,828 | -92,284 | 0.07% | 73,283,102 |
| 2012-10-17 | 2012-10-15 | 7.537 | 9,938,112 | -397,337 | 0.08% | 74,900,418 |
| 2012-10-16 | 2012-10-12 | 7.537 | 10,335,449 | +456,724 | 0.08% | 77,895,021 |
| 2012-10-15 | 2012-10-11 | 7.443 | 9,878,725 | -47,852 | 0.08% | 73,527,957 |
| 2012-10-12 | 2012-10-10 | 7.256 | 9,926,577 | -15,381 | 0.08% | 72,025,402 |
| 2012-10-11 | 2012-10-09 | 7.186 | 9,941,958 | -25,634 | 0.08% | 71,438,904 |
| 2012-10-10 | 2012-10-08 | 7.139 | 9,967,592 | -30,334 | 0.08% | 71,156,499 |
| 2012-10-09 | 2012-10-05 | 7.232 | 9,997,926 | +213,194 | 0.08% | 72,309,087 |
| 2012-10-08 | 2012-10-04 | 7.139 | 9,784,732 | -254,210 | 0.07% | 69,851,101 |
| 2012-10-05 | 2012-10-03 | 7.139 | 10,038,942 | +23,926 | 0.08% | 71,665,851 |
| 2012-10-04 | 2012-09-28 | 7.069 | 10,015,016 | -17,090 | 0.08% | 70,791,819 |
| 2012-10-03 | 2012-09-27 | 7.069 | 10,032,106 | -38,452 | 0.08% | 70,912,621 |
| 2012-09-28 | 2012-09-26 | 6.905 | 10,070,558 | +28,198 | 0.08% | 69,534,451 |
| 2012-09-27 | 2012-09-25 | 6.998 | 10,042,360 | -12,817 | 0.08% | 70,279,952 |
| 2012-09-26 | 2012-09-24 | 7.069 | 10,055,177 | +4,272 | 0.08% | 71,075,700 |
| 2012-09-25 | 2012-09-21 | 7.092 | 10,050,905 | -551,571 | 0.08% | 71,280,753 |
| 2012-09-24 | 2012-09-20 | 7.045 | 10,602,476 | -75,195 | 0.08% | 74,696,160 |
| 2012-09-21 | 2012-09-19 | 6.975 | 10,677,671 | -180,724 | 0.08% | 74,476,161 |
| 2012-09-20 | 2012-09-18 | 6.835 | 10,858,395 | +2,136 | 0.08% | 74,211,800 |
| 2012-09-19 | 2012-09-17 | 6.928 | 10,856,259 | +38,025 | 0.08% | 75,213,602 |
| 2012-09-18 | 2012-09-14 | 6.858 | 10,818,234 | -557,553 | 0.08% | 74,190,530 |
| 2012-09-17 | 2012-09-13 | 6.507 | 11,375,787 | -2,136 | 0.09% | 74,020,281 |
| 2012-09-14 | 2012-09-12 | 6.600 | 11,377,923 | +8,545 | 0.09% | 75,099,419 |
| 2012-09-13 | 2012-09-11 | 6.530 | 11,369,378 | +257,200 | 0.09% | 74,244,689 |
| 2012-09-12 | 2012-09-10 | 6.600 | 11,112,178 | -39,733 | 0.08% | 73,345,383 |
| 2012-09-11 | 2012-09-07 | 6.647 | 11,151,911 | -28,198 | 0.08% | 74,129,678 |
| 2012-09-10 | 2012-09-06 | 6.437 | 11,180,109 | +41,870 | 0.09% | 71,961,998 |
| 2012-09-07 | 2012-09-05 | 6.460 | 11,138,239 | +480,649 | 0.08% | 71,953,197 |
| 2012-09-06 | 2012-09-04 | 6.577 | 10,657,590 | +119,628 | 0.08% | 70,095,447 |
| 2012-09-05 | 2012-09-03 | 6.694 | 10,537,962 | +4,272 | 0.08% | 70,541,898 |
| 2012-09-04 | 2012-08-31 | 6.694 | 10,533,690 | +185,851 | 0.08% | 70,513,301 |
| 2012-09-03 | 2012-08-30 | 6.764 | 10,347,839 | +187,133 | 0.08% | 69,995,801 |
| 2012-08-31 | 2012-08-29 | 6.952 | 10,160,706 | +153,807 | 0.08% | 70,632,539 |
| 2012-08-30 | 2012-08-28 | 7.022 | 10,006,899 | +167,480 | 0.08% | 70,266,003 |
| 2012-08-29 | 2012-08-27 | 7.069 | 9,839,419 | +190,123 | 0.07% | 69,550,600 |
| 2012-08-28 | 2012-08-24 | 7.186 | 9,649,296 | +18,372 | 0.07% | 69,335,952 |
| 2012-08-27 | 2012-08-23 | 7.256 | 9,630,924 | +49,133 | 0.07% | 69,880,199 |
| 2012-08-24 | 2012-08-22 | 7.162 | 9,581,791 | +7,690 | 0.07% | 68,626,619 |
| 2012-08-23 | 2012-08-21 | 7.232 | 9,574,101 | +26,062 | 0.07% | 69,243,811 |
| 2012-08-22 | 2012-08-20 | 7.232 | 9,548,039 | -40,588 | 0.07% | 69,055,320 |
| 2012-08-21 | 2012-08-17 | 7.303 | 9,588,627 | -8,545 | 0.07% | 70,022,159 |
| 2012-08-20 | 2012-08-16 | 7.303 | 9,597,172 | +25,635 | 0.07% | 70,084,560 |
| 2012-08-17 | 2012-08-15 | 7.373 | 9,571,537 | -3,846 | 0.07% | 70,569,447 |
| 2012-08-16 | 2012-08-14 | 7.443 | 9,575,383 | -525,509 | 0.07% | 71,270,163 |
| 2012-08-15 | 2012-08-13 | 7.349 | 10,100,892 | +4,272 | 0.08% | 74,235,879 |
| 2012-08-14 | 2012-08-10 | 7.443 | 10,096,620 | +25,635 | 0.08% | 75,149,762 |
| 2012-08-13 | 2012-08-09 | 7.560 | 10,070,985 | -147,399 | 0.08% | 76,137,560 |
| 2012-08-10 | 2012-08-08 | 7.490 | 10,218,384 | -51,269 | 0.08% | 76,534,399 |
| 2012-08-09 | 2012-08-07 | 7.466 | 10,269,653 | -51,270 | 0.08% | 76,678,028 |
| 2012-08-08 | 2012-08-06 | 7.466 | 10,320,923 | -86,730 | 0.08% | 77,060,833 |
| 2012-08-07 | 2012-08-03 | 7.349 | 10,407,653 | +119,628 | 0.08% | 76,490,400 |
| 2012-08-06 | 2012-08-02 | 7.373 | 10,288,025 | -46,569 | 0.08% | 75,852,002 |
| 2012-08-03 | 2012-08-01 | 7.420 | 10,334,594 | -19,226 | 0.08% | 76,679,127 |
| 2012-08-01 | 2012-07-30 | 7.326 | 10,353,820 | -36,316 | 0.08% | 75,852,418 |
| 2012-07-31 | 2012-07-27 | 7.186 | 10,390,136 | -175,170 | 0.08% | 74,659,330 |
| 2012-07-30 | 2012-07-26 | 6.998 | 10,565,306 | +10,254 | 0.08% | 73,939,711 |
| 2012-07-27 | 2012-07-25 | 7.022 | 10,555,052 | -19,226 | 0.08% | 74,115,000 |
| 2012-07-26 | 2012-07-24 | 6.952 | 10,574,278 | +4,272 | 0.08% | 73,507,500 |
| 2012-07-25 | 2012-07-23 | 6.998 | 10,570,006 | -21,362 | 0.08% | 73,972,603 |
| 2012-07-24 | 2012-07-20 | 7.162 | 10,591,368 | +8,545 | 0.08% | 75,857,402 |
| 2012-07-23 | 2012-07-19 | 7.115 | 10,582,823 | -87,585 | 0.08% | 75,300,801 |
| 2012-07-20 | 2012-07-18 | 6.905 | 10,670,408 | -132,445 | 0.08% | 73,676,252 |
| 2012-07-19 | 2012-07-17 | 6.928 | 10,802,853 | +111,083 | 0.08% | 74,843,598 |
| 2012-07-18 | 2012-07-16 | 6.835 | 10,691,770 | -13,244 | 0.08% | 73,073,000 |
| 2012-07-17 | 2012-07-13 | 6.858 | 10,705,014 | +53,405 | 0.08% | 73,414,077 |
| 2012-07-16 | 2012-07-12 | 6.881 | 10,651,609 | +168,761 | 0.08% | 73,297,140 |
| 2012-07-13 | 2012-07-11 | 7.069 | 10,482,848 | +140,991 | 0.08% | 74,098,721 |
| 2012-07-12 | 2012-07-10 | 7.115 | 10,341,857 | +93,993 | 0.08% | 73,586,237 |
| 2012-07-11 | 2012-07-09 | 7.115 | 10,247,864 | +112,678 | 0.08% | 72,917,441 |
| 2012-07-10 | 2012-07-06 | 7.279 | 10,135,186 | +155,944 | 0.08% | 73,776,253 |
| 2012-07-09 | 2012-07-05 | 7.466 | 9,979,242 | +37,739 | 0.08% | 74,509,683 |
| 2012-07-06 | 2012-07-04 | 7.490 | 9,941,503 | -130,310 | 0.08% | 74,460,596 |
| 2012-07-05 | 2012-07-03 | 7.443 | 10,071,813 | -212,340 | 0.08% | 74,965,122 |
| 2012-07-04 | 2012-06-29 | 7.232 | 10,284,153 | -219,603 | 0.08% | 74,379,198 |
| 2012-07-03 | 2012-06-28 | 6.975 | 10,503,756 | +4,273 | 0.08% | 73,263,113 |
| 2012-06-29 | 2012-06-27 | 7.069 | 10,499,483 | +3,845 | 0.08% | 74,216,307 |
| 2012-06-28 | 2012-06-26 | 6.952 | 10,495,638 | +24,780 | 0.08% | 72,960,831 |
| 2012-06-27 | 2012-06-25 | 6.905 | 10,470,858 | +2,563 | 0.08% | 72,298,413 |
| 2012-06-26 | 2012-06-22 | 7.022 | 10,468,295 | +3,846 | 0.08% | 73,505,813 |
| 2012-06-25 | 2012-06-21 | 7.115 | 10,464,449 | +38,451 | 0.08% | 74,458,525 |
| 2012-06-22 | 2012-06-20 | 7.162 | 10,425,998 | -7,690 | 0.08% | 74,672,990 |
| 2012-06-21 | 2012-06-19 | 7.139 | 10,433,688 | -3,845 | 0.08% | 74,483,858 |
| 2012-06-20 | 2012-06-18 | 7.162 | 10,437,533 | -627,621 | 0.08% | 74,755,606 |
| 2012-06-19 | 2012-06-15 | 7.115 | 11,065,154 | +63,232 | 0.08% | 78,732,769 |
| 2012-06-18 | 2012-06-14 | 6.835 | 11,001,922 | +160,216 | 0.08% | 75,192,737 |
| 2012-06-15 | 2012-06-13 | 6.811 | 10,841,706 | +205,505 | 0.08% | 73,843,980 |
| 2012-06-14 | 2012-06-12 | 6.858 | 10,636,201 | +51,414 | 0.08% | 72,942,163 |
| 2012-06-13 | 2012-06-11 | 7.678 | 10,584,787 | -140,990 | 0.08% | 81,268,055 |
| 2012-06-12 | 2012-06-08 | 7.505 | 10,725,777 | +642,705 | 0.08% | 80,497,001 |
| 2012-06-11 | 2012-06-07 | 7.801 | 10,083,072 | -237,201 | 0.08% | 78,660,609 |
| 2012-06-08 | 2012-06-06 | 7.752 | 10,320,273 | +463,333 | 0.08% | 80,001,511 |
| 2012-06-07 | 2012-06-05 | 7.678 | 9,856,940 | -27,760 | 0.08% | 75,679,779 |
| 2012-06-06 | 2012-06-04 | 7.628 | 9,884,700 | +6,886 | 0.08% | 75,404,858 |
| 2012-06-05 | 2012-06-01 | 7.678 | 9,877,814 | -5,266 | 0.08% | 75,840,046 |
| 2012-06-04 | 2012-05-31 | 7.752 | 9,883,080 | +80,608 | 0.08% | 76,612,444 |
| 2012-06-01 | 2012-05-30 | 7.703 | 9,802,472 | +420,860 | 0.08% | 75,503,583 |
| 2012-05-31 | 2012-05-29 | 8.023 | 9,381,612 | -310,683 | 0.08% | 75,272,820 |
| 2012-05-30 | 2012-05-28 | 7.826 | 9,692,295 | -4,861 | 0.08% | 75,851,337 |
| 2012-05-29 | 2012-05-25 | 7.678 | 9,697,156 | +109,367 | 0.08% | 74,452,987 |
| 2012-05-28 | 2012-05-24 | 7.801 | 9,587,789 | +215,089 | 0.08% | 74,796,781 |
| 2012-05-25 | 2012-05-23 | 7.900 | 9,372,700 | -12,152 | 0.08% | 74,044,371 |
| 2012-05-24 | 2012-05-22 | 7.949 | 9,384,852 | -25,803 | 0.08% | 74,603,749 |
| 2012-05-23 | 2012-05-21 | 7.900 | 9,410,655 | +22,684 | 0.08% | 74,344,216 |
| 2012-05-22 | 2012-05-18 | 7.974 | 9,387,971 | +42,936 | 0.08% | 74,860,309 |
| 2012-05-21 | 2012-05-17 | 8.147 | 9,345,035 | +179,443 | 0.08% | 76,132,874 |
| 2012-05-18 | 2012-05-16 | 8.073 | 9,165,592 | +173,466 | 0.07% | 73,992,147 |
| 2012-05-17 | 2012-05-15 | 8.221 | 8,992,126 | +42,127 | 0.07% | 73,923,747 |
| 2012-05-16 | 2012-05-14 | 8.147 | 8,949,999 | -124,760 | 0.07% | 72,914,564 |
| 2012-05-15 | 2012-05-11 | 8.246 | 9,074,759 | +86,279 | 0.07% | 74,827,101 |
| 2012-05-14 | 2012-05-10 | 8.394 | 8,988,480 | +16,202 | 0.07% | 75,447,096 |
| 2012-05-11 | 2012-05-09 | 8.443 | 8,972,278 | +55,089 | 0.07% | 75,754,107 |
| 2012-05-10 | 2012-05-08 | 8.542 | 8,917,189 | +141,772 | 0.07% | 76,169,556 |
| 2012-05-09 | 2012-05-07 | 8.641 | 8,775,417 | +60,354 | 0.07% | 75,825,130 |
| 2012-05-08 | 2012-05-04 | 8.813 | 8,715,063 | -5,671 | 0.07% | 76,809,706 |
| 2012-05-07 | 2012-05-03 | 8.789 | 8,720,734 | +30,785 | 0.07% | 76,644,394 |
| 2012-05-04 | 2012-05-02 | 9.011 | 8,689,949 | -2,430 | 0.07% | 78,304,631 |
| 2012-05-03 | 2012-04-30 | 9.110 | 8,692,379 | -40,425 | 0.07% | 79,184,900 |
| 2012-05-02 | 2012-04-27 | 8.937 | 8,732,804 | -40,052 | 0.07% | 78,044,021 |
| 2012-04-30 | 2012-04-26 | 8.937 | 8,772,856 | -349,974 | 0.07% | 78,401,961 |
| 2012-04-27 | 2012-04-25 | 8.813 | 9,122,830 | -91,545 | 0.07% | 80,403,537 |
| 2012-04-26 | 2012-04-24 | 8.665 | 9,214,375 | -37,265 | 0.07% | 79,845,483 |
| 2012-04-25 | 2012-04-23 | 8.641 | 9,251,640 | +59,139 | 0.07% | 79,939,996 |
| 2012-04-24 | 2012-04-20 | 8.863 | 9,192,501 | +10,126 | 0.07% | 81,471,458 |
| 2012-04-23 | 2012-04-19 | 8.838 | 9,182,375 | -14,177 | 0.07% | 81,155,023 |
| 2012-04-20 | 2012-04-18 | 8.739 | 9,196,552 | -34,430 | 0.07% | 80,372,161 |
| 2012-04-19 | 2012-04-17 | 8.616 | 9,230,982 | +2,430 | 0.07% | 79,533,608 |
| 2012-04-18 | 2012-04-16 | 8.690 | 9,228,552 | +16,203 | 0.07% | 80,196,162 |
| 2012-04-17 | 2012-04-13 | 8.789 | 9,212,349 | -47,393 | 0.07% | 80,965,077 |
| 2012-04-16 | 2012-04-12 | 8.295 | 9,259,742 | -179,038 | 0.07% | 76,809,603 |
| 2012-04-13 | 2012-04-11 | 8.172 | 9,438,780 | -11,746 | 0.08% | 77,129,624 |
| 2012-04-12 | 2012-04-10 | 8.122 | 9,450,526 | +98,025 | 0.08% | 76,758,987 |
| 2012-04-11 | 2012-04-05 | 8.221 | 9,352,501 | +150,683 | 0.08% | 76,886,369 |
| 2012-04-10 | 2012-04-03 | 8.443 | 9,201,818 | -123,949 | 0.07% | 77,692,143 |
| 2012-04-05 | 2012-04-02 | 8.246 | 9,325,767 | -70,076 | 0.07% | 76,896,820 |
| 2012-04-03 | 2012-03-30 | 8.221 | 9,395,843 | -51,848 | 0.08% | 77,242,681 |
| 2012-04-02 | 2012-03-29 | 8.073 | 9,447,691 | +555,342 | 0.08% | 76,269,481 |
| 2012-03-30 | 2012-03-28 | 8.270 | 8,892,349 | +126,379 | 0.07% | 73,542,546 |
| 2012-03-29 | 2012-03-27 | 8.443 | 8,765,970 | -88,304 | 0.07% | 74,012,222 |
| 2012-03-28 | 2012-03-26 | 8.221 | 8,854,274 | +121,924 | 0.07% | 72,790,474 |
| 2012-03-27 | 2012-03-23 | 8.418 | 8,732,350 | +104,912 | 0.07% | 73,512,784 |
| 2012-03-26 | 2012-03-22 | 8.690 | 8,627,438 | +164,050 | 0.07% | 74,972,478 |
| 2012-03-23 | 2012-03-21 | 8.789 | 8,463,388 | +67,241 | 0.07% | 74,382,643 |
| 2012-03-22 | 2012-03-20 | 8.789 | 8,396,147 | +103,291 | 0.07% | 73,791,678 |
| 2012-03-21 | 2012-03-19 | 8.937 | 8,292,856 | +33,620 | 0.07% | 74,112,259 |
| 2012-03-20 | 2012-03-16 | 9.134 | 8,259,236 | +129,620 | 0.07% | 75,443,001 |
| 2012-03-19 | 2012-03-15 | 9.184 | 8,129,616 | -81,012 | 0.07% | 74,660,403 |
| 2012-03-16 | 2012-03-14 | 9.208 | 8,210,628 | +124,759 | 0.07% | 75,607,097 |
| 2012-03-15 | 2012-03-13 | 9.233 | 8,085,869 | -9,721 | 0.06% | 74,657,881 |
| 2012-03-14 | 2012-03-12 | 9.184 | 8,095,590 | +190,379 | 0.07% | 74,347,916 |
| 2012-03-13 | 2012-03-09 | 9.258 | 7,905,211 | -62,785 | 0.06% | 73,185,002 |
| 2012-03-12 | 2012-03-08 | 9.159 | 7,967,996 | +24,304 | 0.06% | 72,979,414 |
| 2012-03-09 | 2012-03-07 | 8.937 | 7,943,692 | -16,202 | 0.06% | 70,991,822 |
| 2012-03-08 | 2012-03-06 | 9.011 | 7,959,894 | -83,848 | 0.06% | 71,726,147 |
| 2012-03-07 | 2012-03-05 | 9.184 | 8,043,742 | +57,114 | 0.06% | 73,871,757 |
| 2012-03-06 | 2012-03-02 | 9.307 | 7,986,628 | +27,544 | 0.06% | 74,333,086 |
| 2012-03-05 | 2012-03-01 | 9.283 | 7,959,084 | -20,658 | 0.06% | 73,880,238 |
| 2012-03-02 | 2012-02-29 | 9.529 | 7,979,742 | -81,013 | 0.06% | 76,041,996 |
| 2012-03-01 | 2012-02-28 | 9.381 | 8,060,755 | -38,076 | 0.06% | 75,620,000 |
| 2012-02-29 | 2012-02-27 | 9.085 | 8,098,831 | -81,823 | 0.07% | 73,577,921 |
| 2012-02-28 | 2012-02-24 | 9.159 | 8,180,654 | +103,291 | 0.07% | 74,927,163 |
| 2012-02-27 | 2012-02-23 | 9.258 | 8,077,363 | +20,254 | 0.06% | 74,778,754 |
| 2012-02-24 | 2012-02-22 | 9.406 | 8,057,109 | -16,203 | 0.06% | 75,784,706 |
| 2012-02-23 | 2012-02-21 | 9.307 | 8,073,312 | +36,456 | 0.06% | 75,139,870 |
| 2012-02-22 | 2012-02-20 | 9.307 | 8,036,856 | -1,419,746 | 0.06% | 74,800,567 |
| 2012-02-21 | 2012-02-17 | 9.307 | 9,456,602 | -2,026 | 0.08% | 88,014,417 |
| 2012-02-17 | 2012-02-15 | 9.332 | 9,458,628 | +1,277,164 | 0.08% | 88,266,783 |
| 2012-02-16 | 2012-02-14 | 9.184 | 8,181,464 | -21,063 | 0.07% | 75,136,562 |
| 2012-02-15 | 2012-02-13 | 9.134 | 8,202,527 | +17,013 | 0.07% | 74,924,999 |
| 2012-02-14 | 2012-02-10 | 9.233 | 8,185,514 | +98,025 | 0.07% | 75,577,916 |
| 2012-02-13 | 2012-02-09 | 9.554 | 8,087,489 | +73,721 | 0.06% | 77,268,418 |
| 2012-02-10 | 2012-02-08 | 9.628 | 8,013,768 | -70,886 | 0.06% | 77,157,603 |
| 2012-02-09 | 2012-02-07 | 9.480 | 8,084,654 | +44,557 | 0.06% | 76,642,563 |
| 2012-02-08 | 2012-02-06 | 9.480 | 8,040,097 | +16,203 | 0.06% | 76,220,162 |
| 2012-02-07 | 2012-02-03 | 9.678 | 8,023,894 | -49,013 | 0.06% | 77,651,278 |
| 2012-02-06 | 2012-02-02 | 9.628 | 8,072,907 | -85,468 | 0.06% | 77,727,001 |
| 2012-02-03 | 2012-02-01 | 9.381 | 8,158,375 | +37,266 | 0.07% | 76,535,798 |
| 2012-02-02 | 2012-01-31 | 9.455 | 8,121,109 | -62,380 | 0.07% | 76,787,666 |
| 2012-02-01 | 2012-01-30 | 9.258 | 8,183,489 | +10,532 | 0.07% | 75,761,249 |
| 2012-01-31 | 2012-01-27 | 9.603 | 8,172,957 | -175,798 | 0.07% | 78,488,526 |
| 2012-01-30 | 2012-01-26 | 9.554 | 8,348,755 | -227,645 | 0.07% | 79,764,572 |
| 2012-01-27 | 2012-01-20 | 9.283 | 8,576,400 | -85,064 | 0.07% | 79,610,477 |
| 2012-01-26 | 2012-01-19 | 9.332 | 8,661,464 | -105,316 | 0.07% | 80,827,744 |
| 2012-01-20 | 2012-01-18 | 9.159 | 8,766,780 | +89,924 | 0.07% | 80,295,531 |
| 2012-01-19 | 2012-01-17 | 9.307 | 8,676,856 | -24,304 | 0.07% | 80,757,171 |
| 2012-01-18 | 2012-01-16 | 8.888 | 8,701,160 | -22,683 | 0.07% | 77,331,603 |
| 2012-01-17 | 2012-01-13 | 8.962 | 8,723,843 | +34,025 | 0.07% | 78,179,308 |
| 2012-01-16 | 2012-01-12 | 8.789 | 8,689,818 | -236,152 | 0.07% | 76,372,681 |
| 2012-01-13 | 2012-01-11 | 8.715 | 8,925,970 | -4,050 | 0.07% | 77,787,083 |
| 2012-01-12 | 2012-01-10 | 8.493 | 8,930,020 | -227,646 | 0.07% | 75,838,237 |
| 2012-01-11 | 2012-01-09 | 8.369 | 9,157,666 | -248,708 | 0.07% | 76,641,122 |
| 2012-01-10 | 2012-01-06 | 8.196 | 9,406,374 | +27,544 | 0.08% | 77,097,036 |
| 2012-01-09 | 2012-01-05 | 8.394 | 9,378,830 | -12,962 | 0.08% | 78,723,598 |
| 2012-01-06 | 2012-01-04 | 8.295 | 9,391,792 | -899,240 | 0.08% | 77,904,958 |
| 2012-01-05 | 2012-01-03 | 8.443 | 10,291,032 | -25,924 | 0.08% | 86,888,518 |
| 2012-01-04 | 2011-12-30 | 8.246 | 10,316,956 | -10,127 | 0.08% | 85,069,798 |
| 2012-01-03 | 2011-12-29 | 8.246 | 10,327,083 | -16,202 | 0.08% | 85,153,301 |
| 2011-12-30 | 2011-12-28 | 8.147 | 10,343,285 | +46,582 | 0.08% | 84,265,497 |
| 2011-12-29 | 2011-12-23 | 8.344 | 10,296,703 | -12,557 | 0.08% | 85,919,599 |
| 2011-12-28 | 2011-12-22 | 8.196 | 10,309,260 | -78,987 | 0.08% | 84,497,319 |
| 2011-12-23 | 2011-12-21 | 8.196 | 10,388,247 | -927,190 | 0.08% | 85,144,717 |
| 2011-12-22 | 2011-12-20 | 7.875 | 11,315,437 | +217,519 | 0.09% | 89,112,652 |
| 2011-12-21 | 2011-12-19 | 7.900 | 11,097,918 | -614,886 | 0.09% | 87,673,601 |
| 2011-12-20 | 2011-12-16 | 8.098 | 11,712,804 | +278,684 | 0.09% | 94,844,483 |
| 2011-12-19 | 2011-12-15 | 8.023 | 11,434,120 | +160,405 | 0.09% | 91,740,998 |
| 2011-12-16 | 2011-12-14 | 8.147 | 11,273,715 | +1,281,214 | 0.09% | 91,845,598 |
| 2011-12-15 | 2011-12-13 | 8.221 | 9,992,501 | +200,912 | 0.08% | 82,147,772 |
| 2011-12-14 | 2011-12-12 | 8.394 | 9,791,589 | -42,127 | 0.08% | 82,188,196 |
| 2011-12-13 | 2011-12-09 | 8.344 | 9,833,716 | -1,630,784 | 0.08% | 82,056,260 |
| 2011-12-12 | 2011-12-08 | 8.665 | 11,464,500 | -15,797 | 0.09% | 99,343,531 |
| 2011-12-09 | 2011-12-07 | 8.690 | 11,480,297 | -1,053,974 | 0.09% | 99,763,837 |
| 2011-12-08 | 2011-12-06 | 8.418 | 12,534,271 | +56,708 | 0.10% | 105,519,036 |
| 2011-12-07 | 2011-12-05 | 8.567 | 12,477,563 | -121,114 | 0.10% | 106,889,883 |
| 2011-12-06 | 2011-12-02 | 8.567 | 12,598,677 | +2,361,113 | 0.10% | 107,927,414 |
| 2011-12-05 | 2011-12-01 | 8.394 | 10,237,564 | +867,645 | 0.08% | 85,931,601 |
| 2011-12-02 | 2011-11-30 | 7.703 | 9,369,919 | +64,405 | 0.08% | 72,171,841 |
| 2011-12-01 | 2011-11-29 | 7.925 | 9,305,514 | +433,418 | 0.07% | 73,743,332 |
| 2011-11-30 | 2011-11-28 | 7.851 | 8,872,096 | +64,405 | 0.07% | 69,651,538 |
| 2011-11-29 | 2011-11-25 | 7.579 | 8,807,691 | +56,709 | 0.07% | 66,754,078 |
| 2011-11-28 | 2011-11-24 | 7.801 | 8,750,982 | +6,886 | 0.07% | 68,268,636 |
| 2011-11-25 | 2011-11-23 | 7.604 | 8,744,096 | +73,721 | 0.07% | 66,487,957 |
| 2011-11-24 | 2011-11-22 | 7.925 | 8,670,375 | -109,772 | 0.07% | 68,710,051 |
| 2011-11-23 | 2011-11-21 | 7.900 | 8,780,147 | +106,127 | 0.07% | 69,363,200 |
| 2011-11-22 | 2011-11-18 | 8.320 | 8,674,020 | +192,810 | 0.07% | 72,165,176 |
| 2011-11-21 | 2011-11-17 | 8.567 | 8,481,210 | -89,924 | 0.07% | 72,654,856 |
| 2011-11-18 | 2011-11-16 | 8.715 | 8,571,134 | +111,797 | 0.07% | 74,694,796 |
| 2011-11-17 | 2011-11-15 | 8.863 | 8,459,337 | +8,101 | 0.07% | 74,973,560 |
| 2011-11-16 | 2011-11-14 | 8.986 | 8,451,236 | -124,759 | 0.07% | 75,944,962 |
| 2011-11-15 | 2011-11-11 | 8.739 | 8,575,995 | -107,342 | 0.07% | 74,948,878 |
| 2011-11-14 | 2011-11-10 | 8.443 | 8,683,337 | -81,823 | 0.07% | 73,314,541 |
| 2011-11-11 | 2011-11-09 | 9.060 | 8,765,160 | -81,012 | 0.07% | 79,415,133 |
| 2011-11-10 | 2011-11-08 | 8.888 | 8,846,172 | -10,127 | 0.07% | 78,620,398 |
| 2011-11-09 | 2011-11-07 | 8.863 | 8,856,299 | -52,658 | 0.07% | 78,491,761 |
| 2011-11-08 | 2011-11-04 | 8.888 | 8,908,957 | -217,519 | 0.07% | 79,178,400 |
| 2011-11-07 | 2011-11-03 | 8.665 | 9,126,476 | +113,013 | 0.07% | 79,083,811 |
| 2011-11-04 | 2011-11-02 | 8.764 | 9,013,463 | +5,671 | 0.07% | 78,994,597 |
| 2011-11-03 | 2011-11-01 | 8.567 | 9,007,792 | +113,012 | 0.07% | 77,165,856 |
| 2011-11-02 | 2011-10-31 | 8.764 | 8,894,780 | +24,709 | 0.07% | 77,954,451 |
| 2011-11-01 | 2011-10-28 | 8.888 | 8,870,071 | -2,027,746 | 0.07% | 78,832,800 |
| 2011-10-31 | 2011-10-27 | 8.764 | 10,897,817 | -246,278 | 0.09% | 95,509,203 |
| 2011-10-28 | 2011-10-26 | 8.221 | 11,144,095 | +10,937 | 0.09% | 91,614,960 |
| 2011-10-27 | 2011-10-25 | 7.900 | 11,133,158 | -11,342 | 0.09% | 87,951,997 |
| 2011-10-26 | 2011-10-24 | 7.579 | 11,144,500 | -61,975 | 0.09% | 84,464,909 |
| 2011-10-25 | 2011-10-21 | 7.011 | 11,206,475 | +7,291 | 0.09% | 78,571,442 |
| 2011-10-24 | 2011-10-20 | 7.011 | 11,199,184 | -19,848 | 0.09% | 78,520,323 |
| 2011-10-21 | 2011-10-19 | 7.110 | 11,219,032 | -34,430 | 0.09% | 79,767,362 |
| 2011-10-20 | 2011-10-18 | 6.937 | 11,253,462 | +101,671 | 0.09% | 78,067,419 |
| 2011-10-19 | 2011-10-17 | 7.530 | 11,151,791 | +3,240 | 0.09% | 83,969,548 |
| 2011-10-18 | 2011-10-14 | 7.456 | 11,148,551 | +119,494 | 0.09% | 83,119,462 |
| 2011-10-17 | 2011-10-13 | 7.875 | 11,029,057 | -174,582 | 0.09% | 86,857,319 |
| 2011-10-14 | 2011-10-12 | 7.554 | 11,203,639 | +114,227 | 0.09% | 84,636,538 |
| 2011-10-13 | 2011-10-11 | 7.382 | 11,089,412 | +1,190,886 | 0.09% | 81,857,233 |
| 2011-10-12 | 2011-10-10 | 6.542 | 9,898,526 | -75,342 | 0.08% | 64,758,049 |
| 2011-10-11 | 2011-10-07 | 6.419 | 9,973,868 | -76,557 | 0.08% | 64,019,801 |
| 2011-10-10 | 2011-10-06 | 6.024 | 10,050,425 | -25,519 | 0.08% | 60,541,281 |
| 2011-10-07 | 2011-10-04 | 5.653 | 10,075,944 | +73,722 | 0.08% | 56,963,751 |
| 2011-10-06 | 2011-10-03 | 5.851 | 10,002,222 | -73,722 | 0.08% | 58,522,408 |
| 2011-10-04 | 2011-09-30 | 6.369 | 10,075,944 | +576,405 | 0.08% | 64,177,502 |
| 2011-10-03 | 2011-09-28 | 6.962 | 9,499,539 | -56,709 | 0.08% | 66,134,640 |
| 2011-09-30 | 2011-09-27 | 7.085 | 9,556,248 | -55,493 | 0.08% | 67,709,041 |
| 2011-09-28 | 2011-09-26 | 6.518 | 9,611,741 | +405 | 0.08% | 62,644,557 |
| 2011-09-27 | 2011-09-23 | 6.888 | 9,611,336 | +340,658 | 0.08% | 66,201,117 |
| 2011-09-26 | 2011-09-22 | 7.110 | 9,270,678 | +251,949 | 0.07% | 65,914,557 |
| 2011-09-23 | 2011-09-21 | 7.703 | 9,018,729 | +57,519 | 0.07% | 69,466,799 |
| 2011-09-22 | 2011-09-20 | 7.925 | 8,961,210 | +32,405 | 0.07% | 71,014,828 |
| 2011-09-21 | 2011-09-19 | 7.826 | 8,928,805 | -30,380 | 0.07% | 69,876,309 |
| 2011-09-20 | 2011-09-16 | 8.098 | 8,959,185 | -25,519 | 0.07% | 72,547,041 |
| 2011-09-19 | 2011-09-15 | 7.653 | 8,984,704 | +96,000 | 0.07% | 68,761,101 |
| 2011-09-16 | 2011-09-14 | 7.826 | 8,888,704 | -92,759 | 0.07% | 69,562,481 |
| 2011-09-15 | 2011-09-12 | 7.999 | 8,981,463 | +331,341 | 0.07% | 71,840,517 |
| 2011-09-14 | 2011-09-09 | 8.493 | 8,650,122 | +61,975 | 0.07% | 73,461,202 |
| 2011-09-12 | 2011-09-08 | 8.739 | 8,588,147 | +51,443 | 0.07% | 75,055,079 |
| 2011-09-09 | 2011-09-07 | 8.789 | 8,536,704 | +34,835 | 0.07% | 75,026,999 |
| 2011-09-08 | 2011-09-06 | 8.641 | 8,501,869 | +47,393 | 0.07% | 73,461,503 |
| 2011-09-07 | 2011-09-05 | 8.641 | 8,454,476 | +10,126 | 0.07% | 73,051,997 |
| 2011-09-06 | 2011-09-02 | 8.888 | 8,444,350 | +138,532 | 0.07% | 75,049,202 |
| 2011-09-05 | 2011-09-01 | 9.036 | 8,305,818 | +62,380 | 0.07% | 75,048,299 |
| 2011-09-02 | 2011-08-31 | 9.258 | 8,243,438 | +22,278 | 0.07% | 76,316,246 |
| 2011-09-01 | 2011-08-30 | 9.184 | 8,221,160 | +58,329 | 0.07% | 75,501,120 |
| 2011-08-31 | 2011-08-29 | 9.184 | 8,162,831 | +35,646 | 0.07% | 74,965,441 |
| 2011-08-30 | 2011-08-26 | 9.258 | 8,127,185 | +6,481 | 0.07% | 75,239,997 |
| 2011-08-29 | 2011-08-25 | 9.455 | 8,120,704 | +154,734 | 0.07% | 76,783,837 |
| 2011-08-26 | 2011-08-24 | 9.431 | 7,965,970 | -4,051 | 0.06% | 75,124,118 |
| 2011-08-25 | 2011-08-23 | 9.579 | 7,970,021 | -135,696 | 0.06% | 76,342,881 |
| 2011-08-24 | 2011-08-22 | 9.110 | 8,105,717 | -1,620 | 0.07% | 73,840,590 |
| 2011-08-23 | 2011-08-19 | 9.036 | 8,107,337 | +175,797 | 0.07% | 73,254,898 |
| 2011-08-22 | 2011-08-18 | 9.258 | 7,931,540 | +59,139 | 0.06% | 73,428,751 |
| 2011-08-19 | 2011-08-17 | 9.406 | 7,872,401 | +75,342 | 0.06% | 74,047,353 |
| 2011-08-18 | 2011-08-16 | 9.505 | 7,797,059 | +129,215 | 0.06% | 74,108,651 |
| 2011-08-17 | 2011-08-15 | 9.653 | 7,667,844 | +32,810 | 0.06% | 74,016,302 |
| 2011-08-16 | 2011-08-12 | 9.381 | 7,635,034 | +26,329 | 0.06% | 71,626,203 |
| 2011-08-15 | 2011-08-11 | 9.406 | 7,608,705 | +123,140 | 0.06% | 71,567,044 |
| 2011-08-12 | 2011-08-10 | 9.431 | 7,485,565 | +70,886 | 0.06% | 70,593,596 |
| 2011-08-11 | 2011-08-09 | 9.283 | 7,414,679 | +214,683 | 0.06% | 68,826,796 |
| 2011-08-10 | 2011-08-08 | 9.554 | 7,199,996 | +77,367 | 0.06% | 68,789,250 |
| 2011-08-09 | 2011-08-05 | 9.727 | 7,122,629 | -16,608 | 0.06% | 69,280,961 |
| 2011-08-08 | 2011-08-04 | 9.974 | 7,139,237 | +2,431 | 0.06% | 71,205,005 |
| 2011-08-05 | 2011-08-03 | 10.122 | 7,136,806 | +15,392 | 0.06% | 72,237,899 |
| 2011-08-04 | 2011-08-02 | 10.295 | 7,121,414 | +3,646 | 0.06% | 73,312,773 |
| 2011-08-03 | 2011-08-01 | 10.517 | 7,117,768 | -605,975 | 0.06% | 74,856,718 |
| 2011-08-02 | 2011-07-29 | 10.443 | 7,723,743 | -7,696 | 0.06% | 80,657,645 |
| 2011-08-01 | 2011-07-28 | 10.468 | 7,731,439 | -89,114 | 0.06% | 80,928,883 |
| 2011-07-29 | 2011-07-27 | 10.344 | 7,820,553 | -4,455 | 0.06% | 80,896,334 |
| 2011-07-28 | 2011-07-26 | 10.319 | 7,825,008 | -281,519 | 0.06% | 80,749,237 |
| 2011-07-27 | 2011-07-25 | 10.122 | 8,106,527 | +54,683 | 0.07% | 82,053,299 |
| 2011-07-26 | 2011-07-22 | 10.122 | 8,051,844 | +77,772 | 0.06% | 81,499,804 |
| 2011-07-25 | 2011-07-21 | 9.949 | 7,974,072 | +239,798 | 0.06% | 79,334,585 |
| 2011-07-22 | 2011-07-20 | 10.147 | 7,734,274 | +4,456 | 0.06% | 78,476,338 |
| 2011-07-21 | 2011-07-19 | 10.048 | 7,729,818 | +8,101 | 0.06% | 77,667,805 |
| 2011-07-20 | 2011-07-18 | 10.023 | 7,721,717 | -61,570 | 0.06% | 77,395,778 |
| 2011-07-19 | 2011-07-15 | 9.752 | 7,783,287 | +4,051 | 0.06% | 75,899,252 |
| 2011-07-18 | 2011-07-14 | 9.776 | 7,779,236 | +22,278 | 0.06% | 76,051,798 |
| 2011-07-15 | 2011-07-13 | 9.801 | 7,756,958 | +351,595 | 0.06% | 76,025,503 |
| 2011-07-14 | 2011-07-12 | 9.431 | 7,405,363 | +11,342 | 0.06% | 69,837,240 |
| 2011-07-13 | 2011-07-11 | 9.752 | 7,394,021 | -228,456 | 0.06% | 72,103,298 |
| 2011-07-12 | 2011-07-08 | 9.949 | 7,622,477 | -36,455 | 0.06% | 75,836,542 |
| 2011-07-11 | 2011-07-07 | 9.826 | 7,658,932 | +4,050 | 0.06% | 75,253,836 |
| 2011-07-08 | 2011-07-06 | 9.826 | 7,654,882 | +36,861 | 0.06% | 75,214,042 |
| 2011-07-07 | 2011-07-05 | 10.319 | 7,618,021 | -24,709 | 0.06% | 78,613,259 |
| 2011-07-06 | 2011-07-04 | 10.319 | 7,642,730 | -2,835 | 0.06% | 78,868,241 |
| 2011-07-05 | 2011-06-30 | 10.097 | 7,645,565 | +260,050 | 0.06% | 77,198,746 |
| 2011-07-04 | 2011-06-29 | 9.875 | 7,385,515 | -28,354 | 0.06% | 72,932,001 |
| 2011-06-30 | 2011-06-28 | 9.998 | 7,413,869 | +113,417 | 0.06% | 74,127,147 |
| 2011-06-29 | 2011-06-27 | 10.023 | 7,300,452 | +21,874 | 0.06% | 73,173,384 |
| 2011-06-28 | 2011-06-24 | 9.875 | 7,278,578 | +52,253 | 0.06% | 71,875,998 |
| 2011-06-27 | 2011-06-23 | 9.307 | 7,226,325 | +53,873 | 0.06% | 67,256,799 |
| 2011-06-24 | 2011-06-22 | 9.505 | 7,172,452 | +146,228 | 0.06% | 68,171,953 |
| 2011-06-23 | 2011-06-21 | 9.727 | 7,026,224 | -44,152 | 0.06% | 68,343,241 |
| 2011-06-22 | 2011-06-20 | 9.850 | 7,070,376 | +147,848 | 0.06% | 69,645,452 |
| 2011-06-21 | 2011-06-17 | 9.924 | 6,922,528 | +519,696 | 0.06% | 68,701,802 |
| 2011-06-20 | 2011-06-16 | 9.924 | 6,402,832 | +156,760 | 0.05% | 63,544,141 |
| 2011-06-17 | 2011-06-15 | 10.171 | 6,246,072 | +18,227 | 0.05% | 63,530,395 |
| 2011-06-16 | 2011-06-14 | 10.319 | 6,227,845 | +40,912 | 0.05% | 64,267,504 |
| 2011-06-15 | 2011-06-13 | 10.221 | 6,186,933 | +95,190 | 0.05% | 63,234,357 |
| 2011-06-14 | 2011-06-10 | 10.073 | 6,091,743 | +108,962 | 0.05% | 61,359,116 |
| 2011-06-13 | 2011-06-09 | 10.097 | 5,982,781 | +456,911 | 0.05% | 60,409,295 |
| 2011-06-10 | 2011-06-08 | 10.655 | 5,525,870 | +53,873 | 0.04% | 58,876,648 |
| 2011-06-09 | 2011-06-07 | 10.905 | 5,471,997 | +111,795 | 0.04% | 59,674,473 |
| 2011-06-08 | 2011-06-03 | 10.930 | 5,360,202 | +84,563 | 0.04% | 58,589,680 |
| 2011-06-07 | 2011-06-02 | 11.106 | 5,275,639 | +197,448 | 0.04% | 58,591,185 |
| 2011-06-03 | 2011-06-01 | 11.582 | 5,078,191 | +35,501 | 0.04% | 58,817,219 |
| 2011-06-02 | 2011-05-31 | 11.908 | 5,042,690 | -91,744 | 0.04% | 60,049,495 |
| 2011-06-01 | 2011-05-30 | 11.708 | 5,134,434 | -105,704 | 0.04% | 60,112,244 |
| 2011-05-31 | 2011-05-27 | 11.582 | 5,240,138 | -83,367 | 0.04% | 60,692,941 |
| 2011-05-30 | 2011-05-26 | 11.482 | 5,323,505 | -21,938 | 0.04% | 61,124,684 |
| 2011-05-27 | 2011-05-25 | 11.457 | 5,345,443 | -798 | 0.04% | 61,242,567 |
| 2011-05-26 | 2011-05-24 | 11.482 | 5,346,241 | +10,770 | 0.04% | 61,385,740 |
| 2011-05-25 | 2011-05-23 | 11.307 | 5,335,471 | +50,658 | 0.04% | 60,325,758 |
| 2011-05-24 | 2011-05-20 | 11.607 | 5,284,813 | -110,491 | 0.04% | 61,342,871 |
| 2011-05-20 | 2011-05-18 | 11.582 | 5,395,304 | +28,321 | 0.04% | 62,490,123 |
| 2011-05-19 | 2011-05-17 | 11.281 | 5,366,983 | -62,625 | 0.04% | 60,547,500 |
| 2011-05-18 | 2011-05-16 | 11.181 | 5,429,608 | -151,576 | 0.04% | 60,709,523 |
| 2011-05-17 | 2011-05-13 | 11.382 | 5,581,184 | +1,596 | 0.05% | 63,523,684 |
| 2011-05-16 | 2011-05-12 | 11.307 | 5,579,588 | +34,304 | 0.05% | 63,085,879 |
| 2011-05-13 | 2011-05-11 | 11.532 | 5,545,284 | +11,966 | 0.05% | 63,949,199 |
| 2011-05-12 | 2011-05-09 | 11.507 | 5,533,318 | +3,989 | 0.05% | 63,672,485 |
| 2011-05-11 | 2011-05-06 | 11.457 | 5,529,329 | -18,348 | 0.05% | 63,349,343 |
| 2011-05-09 | 2011-05-05 | 11.231 | 5,547,677 | +152,373 | 0.05% | 62,307,835 |
| 2011-05-06 | 2011-05-04 | 11.256 | 5,395,304 | +43,877 | 0.04% | 60,731,743 |
| 2011-05-05 | 2011-05-03 | 11.432 | 5,351,427 | -211,408 | 0.04% | 61,176,965 |
| 2011-05-04 | 2011-04-29 | 11.507 | 5,562,835 | +120,463 | 0.05% | 64,012,140 |
| 2011-05-03 | 2011-04-28 | 11.883 | 5,442,372 | +14,360 | 0.04% | 64,672,559 |
| 2011-04-29 | 2011-04-27 | 11.808 | 5,428,012 | -57,041 | 0.04% | 64,093,677 |
| 2011-04-28 | 2011-04-26 | 11.808 | 5,485,053 | +5,585 | 0.04% | 64,767,214 |
| 2011-04-27 | 2011-04-21 | 11.858 | 5,479,468 | -31,113 | 0.04% | 64,976,007 |
| 2011-04-26 | 2011-04-20 | 11.733 | 5,510,581 | -101,716 | 0.04% | 64,654,198 |
| 2011-04-21 | 2011-04-19 | 11.281 | 5,612,297 | +79,777 | 0.05% | 63,315,004 |
| 2011-04-20 | 2011-04-18 | 11.407 | 5,532,520 | +47,866 | 0.05% | 63,108,502 |
| 2011-04-19 | 2011-04-15 | 11.658 | 5,484,654 | -28,321 | 0.04% | 63,937,503 |
| 2011-04-18 | 2011-04-14 | 11.582 | 5,512,975 | -323,893 | 0.04% | 63,853,026 |
| 2011-04-15 | 2011-04-13 | 11.332 | 5,836,868 | +106,502 | 0.05% | 66,141,157 |
| 2011-04-14 | 2011-04-12 | 11.131 | 5,730,366 | -347,029 | 0.05% | 63,785,037 |
| 2011-04-13 | 2011-04-11 | 11.357 | 6,077,395 | +38,691 | 0.05% | 69,019,077 |
| 2011-04-12 | 2011-04-08 | 11.482 | 6,038,704 | -98,923 | 0.05% | 69,336,626 |
| 2011-04-11 | 2011-04-07 | 11.156 | 6,137,627 | +21,939 | 0.05% | 68,472,153 |
| 2011-04-08 | 2011-04-06 | 11.131 | 6,115,688 | +14,759 | 0.05% | 68,074,079 |
| 2011-04-07 | 2011-04-04 | 11.231 | 6,100,929 | +102,513 | 0.05% | 68,521,596 |
| 2011-04-06 | 2011-04-01 | 11.131 | 5,998,416 | -82,170 | 0.05% | 66,768,717 |
| 2011-04-04 | 2011-03-31 | 11.056 | 6,080,586 | +411,249 | 0.05% | 67,226,037 |
| 2011-04-01 | 2011-03-30 | 10.630 | 5,669,337 | -1,328,283 | 0.05% | 60,263,120 |
| 2011-03-31 | 2011-03-29 | 10.354 | 6,997,620 | -42,282 | 0.06% | 72,452,586 |
| 2011-03-30 | 2011-03-28 | 10.554 | 7,039,902 | -234,943 | 0.06% | 74,302,289 |
| 2011-03-29 | 2011-03-25 | 10.529 | 7,274,845 | -22,337 | 0.06% | 76,599,603 |
| 2011-03-28 | 2011-03-24 | 10.304 | 7,297,182 | -47,866 | 0.06% | 75,188,338 |
| 2011-03-25 | 2011-03-23 | 10.229 | 7,345,048 | -7,978 | 0.06% | 75,129,117 |
| 2011-03-24 | 2011-03-22 | 10.304 | 7,353,026 | +44,276 | 0.06% | 75,763,740 |
| 2011-03-23 | 2011-03-21 | 10.254 | 7,308,750 | +119,665 | 0.06% | 74,941,071 |
| 2011-03-22 | 2011-03-18 | 10.153 | 7,189,085 | -51,057 | 0.06% | 72,993,153 |
| 2011-03-21 | 2011-03-17 | 10.128 | 7,240,142 | -39,090 | 0.06% | 73,330,042 |
| 2011-03-18 | 2011-03-16 | 10.329 | 7,279,232 | -39,889 | 0.06% | 75,185,875 |
| 2011-03-17 | 2011-03-15 | 10.254 | 7,319,121 | -301,157 | 0.06% | 75,047,412 |
| 2011-03-16 | 2011-03-14 | 10.254 | 7,620,278 | -23,534 | 0.06% | 78,135,358 |
| 2011-03-15 | 2011-03-11 | 10.128 | 7,643,812 | -13,164 | 0.06% | 77,418,516 |
| 2011-03-14 | 2011-03-10 | 10.404 | 7,656,976 | +328,282 | 0.06% | 79,663,405 |
| 2011-03-11 | 2011-03-09 | 10.379 | 7,328,694 | -139,211 | 0.06% | 76,064,219 |
| 2011-03-10 | 2011-03-08 | 10.203 | 7,467,905 | -5,584 | 0.06% | 76,198,545 |
| 2011-03-09 | 2011-03-07 | 10.078 | 7,473,489 | -618,270 | 0.06% | 75,318,721 |
| 2011-03-08 | 2011-03-04 | 10.178 | 8,091,759 | -118,070 | 0.07% | 82,361,160 |
| 2011-03-07 | 2011-03-03 | 10.053 | 8,209,829 | -126,446 | 0.07% | 82,533,824 |
| 2011-03-04 | 2011-03-02 | 9.953 | 8,336,275 | -162,346 | 0.07% | 82,969,032 |
| 2011-03-03 | 2011-03-01 | 9.777 | 8,498,621 | +45,872 | 0.07% | 83,093,404 |
| 2011-03-02 | 2011-02-28 | 9.677 | 8,452,749 | -72,198 | 0.07% | 81,797,261 |
| 2011-03-01 | 2011-02-25 | 9.502 | 8,524,947 | -3,989 | 0.07% | 80,999,881 |
| 2011-02-28 | 2011-02-24 | 9.376 | 8,528,936 | -39,888 | 0.07% | 79,968,682 |
| 2011-02-25 | 2011-02-23 | 9.426 | 8,568,824 | +23,933 | 0.07% | 80,772,319 |
| 2011-02-24 | 2011-02-22 | 9.502 | 8,544,891 | -108,895 | 0.07% | 81,189,379 |
| 2011-02-23 | 2011-02-21 | 9.727 | 8,653,786 | +419,625 | 0.07% | 84,176,596 |
| 2011-02-22 | 2011-02-18 | 9.777 | 8,234,161 | -96,131 | 0.07% | 80,507,705 |
| 2011-02-21 | 2011-02-17 | 9.702 | 8,330,292 | -45,073 | 0.07% | 80,821,084 |
| 2011-02-18 | 2011-02-16 | 9.476 | 8,375,365 | +17,550 | 0.07% | 79,368,656 |
| 2011-02-17 | 2011-02-15 | 9.401 | 8,357,815 | +1,596 | 0.07% | 78,573,754 |
| 2011-02-16 | 2011-02-14 | 9.326 | 8,356,219 | -423,216 | 0.07% | 77,930,280 |
| 2011-02-15 | 2011-02-11 | 9.050 | 8,779,435 | +402,075 | 0.07% | 79,456,101 |
| 2011-02-14 | 2011-02-10 | 9.125 | 8,377,360 | +71,400 | 0.07% | 76,447,281 |
| 2011-02-11 | 2011-02-09 | 9.301 | 8,305,960 | +141,604 | 0.07% | 77,253,333 |
| 2011-02-10 | 2011-02-08 | 9.476 | 8,164,356 | +24,731 | 0.07% | 77,369,041 |
| 2011-02-09 | 2011-02-07 | 9.527 | 8,139,625 | +28,321 | 0.07% | 77,542,800 |
| 2011-02-08 | 2011-02-02 | 9.727 | 8,111,304 | +67,012 | 0.07% | 78,899,797 |
| 2011-02-07 | 2011-01-31 | 9.627 | 8,044,292 | +115,677 | 0.07% | 77,441,282 |
| 2011-02-01 | 2011-01-28 | 9.627 | 7,928,615 | +32,309 | 0.06% | 76,327,676 |
| 2011-01-31 | 2011-01-27 | 9.727 | 7,896,306 | +1,596 | 0.06% | 76,808,481 |
| 2011-01-27 | 2011-01-25 | 9.727 | 7,894,710 | +8,376 | 0.06% | 76,792,957 |
| 2011-01-26 | 2011-01-24 | 9.602 | 7,886,334 | +390,508 | 0.06% | 75,722,932 |
| 2011-01-25 | 2011-01-21 | 9.752 | 7,495,826 | +29,517 | 0.06% | 73,100,876 |
| 2011-01-24 | 2011-01-20 | 9.802 | 7,466,309 | +135,621 | 0.06% | 73,187,380 |
| 2011-01-21 | 2011-01-19 | 9.953 | 7,330,688 | -40,687 | 0.06% | 72,960,655 |
| 2011-01-20 | 2011-01-18 | 9.852 | 7,371,375 | -17,949 | 0.06% | 72,626,404 |
| 2011-01-19 | 2011-01-17 | 9.827 | 7,389,324 | +9,573 | 0.06% | 72,617,996 |
| 2011-01-18 | 2011-01-14 | 9.953 | 7,379,751 | +45,871 | 0.06% | 73,448,968 |
| 2011-01-17 | 2011-01-13 | 10.028 | 7,333,880 | -4,387 | 0.06% | 73,544,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 7,338,267 | +3,590 | 0.06% | 74,139,907 |
| 2011-01-13 | 2011-01-11 | 10.028 | 7,334,677 | -25,529 | 0.06% | 73,551,997 |
| 2011-01-12 | 2011-01-10 | 9.827 | 7,360,206 | +14,759 | 0.06% | 72,331,841 |
| 2011-01-11 | 2011-01-07 | 10.003 | 7,345,447 | +108,097 | 0.06% | 73,475,848 |
| 2011-01-10 | 2011-01-06 | 10.178 | 7,237,350 | -15,556 | 0.06% | 73,664,644 |
| 2011-01-07 | 2011-01-05 | 10.178 | 7,252,906 | -61,827 | 0.06% | 73,822,979 |
| 2011-01-06 | 2011-01-04 | 10.078 | 7,314,733 | +15,157 | 0.06% | 73,718,759 |
| 2011-01-05 | 2011-01-03 | 10.003 | 7,299,576 | -17,949 | 0.06% | 73,017,005 |
| 2011-01-04 | 2010-12-31 | 9.777 | 7,317,525 | +31,512 | 0.06% | 71,545,497 |
| 2011-01-03 | 2010-12-29 | 9.602 | 7,286,013 | -1,995 | 0.06% | 69,958,775 |
| 2010-12-30 | 2010-12-28 | 9.652 | 7,288,008 | -20,742 | 0.06% | 70,343,351 |
| 2010-12-29 | 2010-12-24 | 9.602 | 7,308,750 | +329,079 | 0.06% | 70,177,091 |
| 2010-12-28 | 2010-12-22 | 10.103 | 6,979,671 | +9,175 | 0.06% | 70,516,944 |
| 2010-12-23 | 2010-12-21 | 10.153 | 6,970,496 | +14,360 | 0.06% | 70,773,747 |
| 2010-12-22 | 2010-12-20 | 10.128 | 6,956,136 | +49,461 | 0.06% | 70,453,555 |
| 2010-12-21 | 2010-12-17 | 10.429 | 6,906,675 | +39,889 | 0.06% | 72,030,401 |
| 2010-12-20 | 2010-12-16 | 10.229 | 6,866,786 | +22,337 | 0.06% | 70,237,195 |
| 2010-12-17 | 2010-12-15 | 10.053 | 6,844,449 | -189,470 | 0.06% | 68,807,590 |
| 2010-12-16 | 2010-12-14 | 10.203 | 7,033,919 | -1,595 | 0.06% | 71,770,381 |
| 2010-12-15 | 2010-12-13 | 10.128 | 7,035,514 | +32,309 | 0.06% | 71,257,516 |
| 2010-12-14 | 2010-12-10 | 10.178 | 7,003,205 | +102,912 | 0.06% | 71,281,422 |
| 2010-12-13 | 2010-12-09 | 10.279 | 6,900,293 | +11,967 | 0.06% | 70,925,903 |
| 2010-12-10 | 2010-12-08 | 10.279 | 6,888,326 | +21,938 | 0.06% | 70,802,898 |
| 2010-12-09 | 2010-12-07 | 10.529 | 6,866,388 | +643,001 | 0.06% | 72,298,804 |
| 2010-12-08 | 2010-12-06 | 10.429 | 6,223,387 | +65,018 | 0.05% | 64,904,323 |
| 2010-12-07 | 2010-12-03 | 10.730 | 6,158,369 | -291,983 | 0.05% | 66,078,924 |
| 2010-12-06 | 2010-12-02 | 10.655 | 6,450,352 | -16,753 | 0.05% | 68,726,753 |
| 2010-12-03 | 2010-12-01 | 10.354 | 6,467,105 | +603,113 | 0.05% | 66,959,692 |
| 2010-12-02 | 2010-11-30 | 10.153 | 5,863,992 | +78,580 | 0.05% | 59,539,046 |
| 2010-12-01 | 2010-11-29 | 10.254 | 5,785,412 | +17,551 | 0.05% | 59,321,358 |
| 2010-11-30 | 2010-11-26 | 10.254 | 5,767,861 | -13,562 | 0.05% | 59,141,397 |
| 2010-11-29 | 2010-11-25 | 10.229 | 5,781,423 | +136,019 | 0.05% | 59,135,516 |
| 2010-11-26 | 2010-11-24 | 10.153 | 5,645,404 | +230,156 | 0.05% | 57,319,650 |
| 2010-11-25 | 2010-11-23 | 10.103 | 5,415,248 | +94,934 | 0.04% | 54,711,281 |
| 2010-11-24 | 2010-11-22 | 10.504 | 5,320,314 | -53,051 | 0.04% | 55,886,224 |
| 2010-11-23 | 2010-11-19 | 10.554 | 5,373,365 | +25,927 | 0.04% | 56,712,909 |
| 2010-11-22 | 2010-11-18 | 10.705 | 5,347,438 | -65,018 | 0.04% | 57,243,623 |
| 2010-11-19 | 2010-11-17 | 10.429 | 5,412,456 | -67,012 | 0.04% | 56,447,042 |
| 2010-11-18 | 2010-11-16 | 10.329 | 5,479,468 | +52,652 | 0.04% | 56,596,437 |
| 2010-11-17 | 2010-11-15 | 10.580 | 5,426,816 | +8,377 | 0.04% | 57,413,104 |
| 2010-11-16 | 2010-11-12 | 10.780 | 5,418,439 | -72,597 | 0.04% | 58,411,200 |
| 2010-11-15 | 2010-11-11 | 10.981 | 5,491,036 | -219,785 | 0.04% | 60,295,081 |
| 2010-11-12 | 2010-11-10 | 10.880 | 5,710,821 | +50,658 | 0.05% | 62,135,781 |
| 2010-11-11 | 2010-11-09 | 11.031 | 5,660,163 | +10,770 | 0.05% | 62,436,004 |
| 2010-11-10 | 2010-11-08 | 11.256 | 5,649,393 | +41,085 | 0.05% | 63,591,872 |
| 2010-11-09 | 2010-11-05 | 11.031 | 5,608,308 | -137,615 | 0.05% | 61,864,003 |
| 2010-11-08 | 2010-11-04 | 10.855 | 5,745,923 | +128,840 | 0.05% | 62,373,653 |
| 2010-11-05 | 2010-11-03 | 10.780 | 5,617,083 | +77,782 | 0.05% | 60,552,598 |
| 2010-11-04 | 2010-11-02 | 10.454 | 5,539,301 | -43,079 | 0.05% | 57,908,792 |
| 2010-11-03 | 2010-11-01 | 10.379 | 5,582,380 | -82,569 | 0.05% | 57,939,297 |
| 2010-11-02 | 2010-10-29 | 10.254 | 5,664,949 | -84,165 | 0.05% | 58,086,177 |
| 2010-11-01 | 2010-10-28 | 10.178 | 5,749,114 | +51,456 | 0.05% | 58,516,782 |
| 2010-10-29 | 2010-10-27 | 10.153 | 5,697,658 | -1,196 | 0.05% | 57,850,202 |
| 2010-10-28 | 2010-10-26 | 10.178 | 5,698,854 | +39,489 | 0.05% | 58,005,216 |
| 2010-10-27 | 2010-10-25 | 10.153 | 5,659,365 | +62,226 | 0.05% | 57,461,401 |
| 2010-10-26 | 2010-10-22 | 10.203 | 5,597,139 | +204,229 | 0.05% | 57,110,240 |
| 2010-10-25 | 2010-10-21 | 10.329 | 5,392,910 | +27,523 | 0.04% | 55,702,395 |
| 2010-10-22 | 2010-10-20 | 10.354 | 5,365,387 | -81,772 | 0.04% | 55,552,625 |
| 2010-10-21 | 2010-10-19 | 10.153 | 5,447,159 | +22,737 | 0.04% | 55,306,803 |
| 2010-10-20 | 2010-10-18 | 10.003 | 5,424,422 | -137,216 | 0.04% | 54,260,007 |
| 2010-10-19 | 2010-10-15 | 10.128 | 5,561,638 | -120,862 | 0.05% | 56,329,717 |
| 2010-10-18 | 2010-10-14 | 10.178 | 5,682,500 | +766,655 | 0.05% | 57,838,758 |
| 2010-10-15 | 2010-10-13 | 10.128 | 4,915,845 | +112,086 | 0.04% | 49,788,957 |
| 2010-10-14 | 2010-10-12 | 10.203 | 4,803,759 | +41,883 | 0.04% | 49,015,011 |
| 2010-10-12 | 2010-10-08 | 10.454 | 4,761,876 | +86,558 | 0.04% | 49,781,459 |
| 2010-10-11 | 2010-10-07 | 10.454 | 4,675,318 | +72,995 | 0.04% | 48,876,567 |
| 2010-10-08 | 2010-10-06 | 10.279 | 4,602,323 | -19,146 | 0.04% | 47,305,805 |
| 2010-10-07 | 2010-10-05 | 10.279 | 4,621,469 | -4,388 | 0.04% | 47,502,600 |
| 2010-10-06 | 2010-10-04 | 10.153 | 4,625,857 | +3,191 | 0.04% | 46,967,853 |
| 2010-10-05 | 2010-09-30 | 10.078 | 4,622,666 | -339,450 | 0.04% | 46,587,784 |
| 2010-10-04 | 2010-09-29 | 9.953 | 4,962,116 | -251,297 | 0.04% | 49,386,802 |
| 2010-09-30 | 2010-09-28 | 9.652 | 5,213,413 | -155,564 | 0.04% | 50,319,503 |
| 2010-09-29 | 2010-09-27 | 9.627 | 5,368,977 | +15,556 | 0.04% | 51,686,396 |
| 2010-09-28 | 2010-09-24 | 9.702 | 5,353,421 | -83,766 | 0.04% | 51,939,271 |
| 2010-09-27 | 2010-09-22 | 9.777 | 5,437,187 | -406,462 | 0.04% | 53,160,904 |
| 2010-09-24 | 2010-09-21 | 9.627 | 5,843,649 | -331,473 | 0.05% | 56,255,997 |
| 2010-09-22 | 2010-09-20 | 9.401 | 6,175,122 | -562,825 | 0.05% | 58,053,752 |
| 2010-09-21 | 2010-09-17 | 9.527 | 6,737,947 | +7,579 | 0.05% | 64,189,600 |
| 2010-09-20 | 2010-09-16 | 9.502 | 6,730,368 | +257,679 | 0.05% | 63,948,668 |
| 2010-09-17 | 2010-09-15 | 9.752 | 6,472,689 | -79,777 | 0.05% | 63,123,028 |
| 2010-09-16 | 2010-09-14 | 9.677 | 6,552,466 | +127,244 | 0.05% | 63,408,220 |
| 2010-09-15 | 2010-09-13 | 9.827 | 6,425,222 | +668,131 | 0.05% | 63,143,360 |
| 2010-09-14 | 2010-09-10 | 9.502 | 5,757,091 | -92,542 | 0.05% | 54,701,066 |
| 2010-09-13 | 2010-09-09 | 9.376 | 5,849,633 | -335,860 | 0.05% | 54,847,104 |
| 2010-09-10 | 2010-09-08 | 9.050 | 6,185,493 | +12,765 | 0.05% | 55,980,272 |
| 2010-09-09 | 2010-09-07 | 9.176 | 6,172,728 | -18,349 | 0.05% | 56,638,495 |
| 2010-09-08 | 2010-09-06 | 9.201 | 6,191,077 | +399,283 | 0.05% | 56,962,069 |
| 2010-09-07 | 2010-09-03 | 8.950 | 5,791,794 | -151,975 | 0.05% | 51,836,397 |
| 2010-09-03 | 2010-09-01 | 8.850 | 5,943,769 | -148,784 | 0.05% | 52,600,529 |
| 2010-09-02 | 2010-08-31 | 8.825 | 6,092,553 | -829,678 | 0.05% | 53,764,482 |
| 2010-09-01 | 2010-08-30 | 8.699 | 6,922,231 | +356,203 | 0.06% | 60,218,377 |
| 2010-08-31 | 2010-08-27 | 8.875 | 6,566,028 | -934,984 | 0.05% | 58,271,940 |
| 2010-08-30 | 2010-08-26 | 8.850 | 7,501,012 | -2,189,075 | 0.06% | 66,381,651 |
| 2010-08-27 | 2010-08-25 | 8.574 | 9,690,087 | +10,770 | 0.08% | 83,082,062 |
| 2010-08-26 | 2010-08-24 | 8.649 | 9,679,317 | +52,653 | 0.08% | 83,717,701 |
| 2010-08-25 | 2010-08-23 | 8.774 | 9,626,664 | -152,773 | 0.08% | 84,468,998 |
| 2010-08-24 | 2010-08-20 | 8.699 | 9,779,437 | +31,911 | 0.08% | 85,073,992 |
| 2010-08-23 | 2010-08-19 | 8.599 | 9,747,526 | -609,096 | 0.08% | 83,818,909 |
| 2010-08-20 | 2010-08-18 | 8.599 | 10,356,622 | -466,694 | 0.08% | 89,056,522 |
| 2010-08-19 | 2010-08-17 | 8.449 | 10,823,316 | +743,919 | 0.09% | 91,441,580 |
| 2010-08-18 | 2010-08-16 | 8.398 | 10,079,397 | +2,821,704 | 0.08% | 84,651,146 |
| 2010-08-17 | 2010-08-13 | 8.499 | 7,257,693 | -47,467 | 0.06% | 61,681,052 |
| 2010-08-16 | 2010-08-12 | 8.449 | 7,305,160 | +370,962 | 0.06% | 61,718,181 |
| 2010-08-13 | 2010-08-11 | 8.348 | 6,934,198 | +346,231 | 0.06% | 57,888,721 |
| 2010-08-12 | 2010-08-10 | 8.524 | 6,587,967 | -25,129 | 0.05% | 56,154,403 |
| 2010-08-11 | 2010-08-09 | 8.599 | 6,613,096 | +101,316 | 0.05% | 56,865,967 |
| 2010-08-10 | 2010-08-06 | 8.599 | 6,511,780 | +918,630 | 0.05% | 55,994,752 |
| 2010-08-09 | 2010-08-05 | 8.649 | 5,593,150 | +2,393 | 0.05% | 48,375,898 |
| 2010-08-06 | 2010-08-04 | 8.699 | 5,590,757 | +147,986 | 0.05% | 48,635,521 |
| 2010-08-05 | 2010-08-03 | 8.800 | 5,442,771 | +160,351 | 0.04% | 47,893,951 |
| 2010-08-04 | 2010-08-02 | 8.800 | 5,282,420 | +55,844 | 0.05% | 46,482,933 |
| 2010-08-03 | 2010-07-30 | 8.774 | 5,226,576 | +114,081 | 0.05% | 45,860,501 |
| 2010-08-02 | 2010-07-29 | 8.950 | 5,112,495 | +17,152 | 0.05% | 45,756,689 |
| 2010-07-30 | 2010-07-28 | 8.975 | 5,095,343 | -43,080 | 0.05% | 45,730,920 |
| 2010-07-29 | 2010-07-27 | 8.800 | 5,138,423 | -75,787 | 0.05% | 45,215,824 |
| 2010-07-28 | 2010-07-26 | 8.774 | 5,214,210 | -229,758 | 0.05% | 45,751,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 5,443,968 | +433,587 | 0.05% | 47,495,044 |
| 2010-07-26 | 2010-07-22 | 8.273 | 5,010,381 | +723,576 | 0.05% | 41,451,302 |
| 2010-07-23 | 2010-07-21 | 8.073 | 4,286,805 | +94,136 | 0.04% | 34,605,337 |
| 2010-07-22 | 2010-07-20 | 8.047 | 4,192,669 | +250,100 | 0.04% | 33,740,312 |
| 2010-07-21 | 2010-07-19 | 8.047 | 3,942,569 | +536,100 | 0.04% | 31,727,644 |
| 2010-07-20 | 2010-07-16 | 8.198 | 3,406,469 | 0.03% | 27,925,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy