History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 155,167,192 | +0 | 0.50% | 811,524,414 |
| 2025-10-13 | 2025-10-09 | 5.150 | 155,167,192 | +0 | 0.50% | 799,111,039 |
| 2025-10-10 | 2025-10-08 | 5.090 | 155,167,192 | -90,169 | 0.50% | 789,801,007 |
| 2025-10-09 | 2025-10-06 | 5.130 | 155,257,361 | +1,757,952 | 0.51% | 796,470,262 |
| 2025-10-08 | 2025-10-03 | 5.170 | 153,499,409 | -16,751,659 | 0.50% | 793,591,945 |
| 2025-10-06 | 2025-10-02 | 5.190 | 170,251,068 | +1,345,385 | 0.55% | 883,603,043 |
| 2025-10-03 | 2025-09-30 | 5.250 | 168,905,683 | +31,201,901 | 0.55% | 886,754,836 |
| 2025-10-02 | 2025-09-29 | 5.260 | 137,703,782 | +9,964 | 0.45% | 724,321,893 |
| 2025-09-30 | 2025-09-26 | 5.200 | 137,693,818 | +1,568,003 | 0.45% | 716,007,854 |
| 2025-09-29 | 2025-09-25 | 5.130 | 136,125,815 | -24,831,848 | 0.44% | 698,325,431 |
| 2025-09-26 | 2025-09-24 | 5.220 | 160,957,663 | +12,038,052 | 0.52% | 840,199,001 |
| 2025-09-25 | 2025-09-23 | 5.220 | 148,919,611 | +1,207,394 | 0.48% | 777,360,369 |
| 2025-09-24 | 2025-09-22 | 5.210 | 147,712,217 | +15,265,463 | 0.48% | 769,580,651 |
| 2025-09-23 | 2025-09-19 | 5.280 | 132,446,754 | +2,419,009 | 0.43% | 699,318,861 |
| 2025-09-22 | 2025-09-18 | 5.360 | 130,027,745 | +11,486,567 | 0.42% | 696,948,713 |
| 2025-09-19 | 2025-09-17 | 5.450 | 118,541,178 | +1,433,036 | 0.39% | 646,049,420 |
| 2025-09-18 | 2025-09-16 | 5.460 | 117,108,142 | -420,408 | 0.38% | 639,410,455 |
| 2025-09-17 | 2025-09-15 | 5.470 | 117,528,550 | +493,258 | 0.38% | 642,881,168 |
| 2025-09-16 | 2025-09-12 | 5.580 | 117,035,292 | -5,205,522 | 0.38% | 653,056,929 |
| 2025-09-15 | 2025-09-11 | 5.620 | 122,240,814 | +559,550 | 0.40% | 686,993,375 |
| 2025-09-12 | 2025-09-10 | 5.630 | 121,681,264 | -2,382,552 | 0.40% | 685,065,516 |
| 2025-09-11 | 2025-09-09 | 5.440 | 124,063,816 | +2,102,878 | 0.40% | 674,907,159 |
| 2025-09-10 | 2025-09-08 | 5.400 | 121,960,938 | -4,643,102 | 0.40% | 658,589,065 |
| 2025-09-09 | 2025-09-05 | 5.480 | 126,604,040 | +6,659,406 | 0.41% | 693,790,139 |
| 2025-09-08 | 2025-09-04 | 5.430 | 119,944,634 | +3,494,862 | 0.39% | 651,299,363 |
| 2025-09-05 | 2025-09-03 | 5.320 | 116,449,772 | +346,855 | 0.38% | 619,512,787 |
| 2025-09-04 | 2025-09-02 | 5.350 | 116,102,917 | -6,982,940 | 0.38% | 621,150,606 |
| 2025-09-03 | 2025-09-01 | 5.200 | 123,085,857 | +3,392,040 | 0.40% | 640,046,456 |
| 2025-09-02 | 2025-08-29 | 5.250 | 119,693,817 | -9,487,956 | 0.39% | 628,392,539 |
| 2025-09-01 | 2025-08-28 | 5.300 | 129,181,773 | +6,698,490 | 0.42% | 684,663,397 |
| 2025-08-29 | 2025-08-27 | 5.290 | 122,483,283 | -279,036 | 0.40% | 647,936,567 |
| 2025-08-28 | 2025-08-26 | 5.420 | 122,762,319 | -3,644,367 | 0.40% | 665,371,769 |
| 2025-08-27 | 2025-08-25 | 5.500 | 126,406,686 | +14,112,653 | 0.41% | 695,236,773 |
| 2025-08-26 | 2025-08-22 | 5.500 | 112,294,033 | -7,543,281 | 0.37% | 617,617,182 |
| 2025-08-25 | 2025-08-21 | 5.530 | 119,837,314 | +3,789,665 | 0.39% | 662,700,346 |
| 2025-08-22 | 2025-08-20 | 5.460 | 116,047,649 | -2,065,152 | 0.38% | 633,620,164 |
| 2025-08-21 | 2025-08-19 | 5.410 | 118,112,801 | +202,273 | 0.38% | 638,990,253 |
| 2025-08-20 | 2025-08-18 | 5.370 | 117,910,528 | -640,947 | 0.38% | 633,179,535 |
| 2025-08-19 | 2025-08-15 | 5.410 | 118,551,475 | -2,475,885 | 0.39% | 641,363,480 |
| 2025-08-18 | 2025-08-14 | 5.540 | 121,027,360 | +921,771 | 0.39% | 670,491,574 |
| 2025-08-15 | 2025-08-13 | 5.540 | 120,105,589 | +8,305,460 | 0.39% | 665,384,963 |
| 2025-08-14 | 2025-08-12 | 5.470 | 111,800,129 | -2,983,733 | 0.36% | 611,546,706 |
| 2025-08-13 | 2025-08-11 | 5.380 | 114,783,862 | +729,193 | 0.37% | 617,537,178 |
| 2025-08-12 | 2025-08-08 | 5.390 | 114,054,669 | -4,253,315 | 0.37% | 614,754,666 |
| 2025-08-11 | 2025-08-07 | 5.390 | 118,307,984 | -6,497,555 | 0.38% | 637,680,034 |
| 2025-08-08 | 2025-08-06 | 5.270 | 124,805,539 | +2,504,261 | 0.41% | 657,725,191 |
| 2025-08-07 | 2025-08-05 | 5.380 | 122,301,278 | -289,790 | 0.40% | 657,980,876 |
| 2025-08-06 | 2025-08-04 | 5.260 | 122,591,068 | -14,098,855 | 0.40% | 644,829,018 |
| 2025-08-05 | 2025-08-01 | 5.110 | 136,689,923 | -2,894,092 | 0.44% | 698,485,507 |
| 2025-08-04 | 2025-07-31 | 5.150 | 139,584,015 | +1,677,967 | 0.45% | 718,857,677 |
| 2025-08-01 | 2025-07-30 | 5.200 | 137,906,048 | -23,560,167 | 0.45% | 717,111,450 |
| 2025-07-31 | 2025-07-29 | 5.180 | 161,466,215 | +21,448,023 | 0.53% | 836,394,994 |
| 2025-07-30 | 2025-07-28 | 5.230 | 140,018,192 | +7,737,088 | 0.46% | 732,295,144 |
| 2025-07-29 | 2025-07-25 | 5.250 | 132,281,104 | -2,476,087 | 0.43% | 694,475,796 |
| 2025-07-28 | 2025-07-24 | 5.340 | 134,757,191 | +10,516,217 | 0.44% | 719,603,400 |
| 2025-07-25 | 2025-07-23 | 5.350 | 124,240,974 | -84,071 | 0.40% | 664,689,211 |
| 2025-07-24 | 2025-07-22 | 5.290 | 124,325,045 | -579,936 | 0.40% | 657,679,488 |
| 2025-07-23 | 2025-07-21 | 5.360 | 124,904,981 | -10,887,088 | 0.41% | 669,490,698 |
| 2025-07-22 | 2025-07-18 | 5.350 | 135,792,069 | +443,524 | 0.44% | 726,487,569 |
| 2025-07-21 | 2025-07-17 | 5.380 | 135,348,545 | +11,424,830 | 0.44% | 728,175,172 |
| 2025-07-18 | 2025-07-16 | 5.500 | 123,923,715 | -2,261,981 | 0.40% | 681,580,432 |
| 2025-07-17 | 2025-07-15 | 5.490 | 126,185,696 | -5,167,168 | 0.41% | 692,759,471 |
| 2025-07-16 | 2025-07-14 | 5.540 | 131,352,864 | +3,621,232 | 0.43% | 727,694,867 |
| 2025-07-15 | 2025-07-11 | 5.520 | 127,731,632 | +768,087 | 0.42% | 705,078,609 |
| 2025-07-14 | 2025-07-10 | 5.590 | 126,963,545 | -23,217,417 | 0.41% | 709,726,217 |
| 2025-07-11 | 2025-07-09 | 5.450 | 150,180,962 | -20,646,397 | 0.49% | 818,486,243 |
| 2025-07-10 | 2025-07-08 | 5.801 | 170,827,359 | +18,271,022 | 0.56% | 990,962,577 |
| 2025-07-09 | 2025-07-07 | 5.811 | 152,556,337 | +26,464,982 | 0.50% | 886,536,677 |
| 2025-07-08 | 2025-07-04 | 5.832 | 126,091,355 | -274,538 | 0.42% | 735,327,781 |
| 2025-07-07 | 2025-07-03 | 5.791 | 126,365,893 | +378,334 | 0.42% | 731,748,288 |
| 2025-07-04 | 2025-07-02 | 5.903 | 125,987,559 | +3,237,271 | 0.42% | 743,761,239 |
| 2025-07-03 | 2025-06-30 | 5.739 | 122,750,288 | -1,235,724 | 0.41% | 704,521,000 |
| 2025-07-02 | 2025-06-27 | 5.873 | 123,986,012 | +3,401,578 | 0.41% | 728,132,992 |
| 2025-06-30 | 2025-06-26 | 5.934 | 120,584,434 | +3,673,761 | 0.40% | 715,571,787 |
| 2025-06-27 | 2025-06-25 | 5.924 | 116,910,673 | -628,268 | 0.39% | 692,572,743 |
| 2025-06-26 | 2025-06-24 | 5.873 | 117,538,941 | -528,740 | 0.39% | 690,271,260 |
| 2025-06-25 | 2025-06-23 | 5.801 | 118,067,681 | -3,516,753 | 0.39% | 684,905,826 |
| 2025-06-24 | 2025-06-20 | 5.698 | 121,584,434 | +3,966,929 | 0.41% | 692,845,124 |
| 2025-06-23 | 2025-06-19 | 5.616 | 117,617,505 | +1,661,782 | 0.39% | 660,595,966 |
| 2025-06-20 | 2025-06-18 | 5.719 | 115,955,723 | -3,366,643 | 0.39% | 663,146,960 |
| 2025-06-19 | 2025-06-17 | 5.760 | 119,322,366 | -776,000 | 0.40% | 687,292,442 |
| 2025-06-18 | 2025-06-16 | 5.739 | 120,098,366 | -4,016,154 | 0.40% | 689,300,386 |
| 2025-06-17 | 2025-06-13 | 5.678 | 124,114,520 | -1,411,630 | 0.41% | 704,718,630 |
| 2025-06-16 | 2025-06-12 | 5.688 | 125,526,150 | -595,056 | 0.42% | 714,020,348 |
| 2025-06-13 | 2025-06-11 | 5.688 | 126,121,206 | -1,812,104 | 0.42% | 717,405,157 |
| 2025-06-12 | 2025-06-10 | 5.606 | 127,933,310 | -633,144 | 0.43% | 717,223,249 |
| 2025-06-11 | 2025-06-09 | 5.504 | 128,566,454 | -1,591,383 | 0.43% | 707,595,965 |
| 2025-06-10 | 2025-06-06 | 5.452 | 130,157,837 | +312,739 | 0.43% | 709,684,551 |
| 2025-06-09 | 2025-06-05 | 5.422 | 129,845,098 | -373,294 | 0.43% | 703,986,979 |
| 2025-06-06 | 2025-06-04 | 5.370 | 130,218,392 | -1,992,045 | 0.43% | 699,337,813 |
| 2025-06-05 | 2025-06-03 | 5.278 | 132,210,437 | +1,536,084 | 0.44% | 697,840,814 |
| 2025-06-04 | 2025-06-02 | 5.104 | 130,674,353 | -9,613,251 | 0.44% | 666,965,082 |
| 2025-06-03 | 2025-05-30 | 5.166 | 140,287,604 | +18,148,353 | 0.47% | 724,658,233 |
| 2025-06-02 | 2025-05-29 | 5.186 | 122,139,251 | +2,756,210 | 0.41% | 633,416,198 |
| 2025-05-30 | 2025-05-28 | 5.125 | 119,383,041 | +5,245,691 | 0.40% | 611,781,074 |
| 2025-05-29 | 2025-05-27 | 5.084 | 114,137,350 | -266,718 | 0.38% | 580,220,218 |
| 2025-05-28 | 2025-05-26 | 5.073 | 114,404,068 | +1,965,643 | 0.38% | 580,403,553 |
| 2025-05-27 | 2025-05-23 | 5.196 | 112,438,425 | -1,517,706 | 0.37% | 584,259,939 |
| 2025-05-26 | 2025-05-22 | 5.155 | 113,956,131 | -7,462,070 | 0.38% | 587,474,577 |
| 2025-05-23 | 2025-05-21 | 5.145 | 121,418,201 | -9,396,754 | 0.40% | 624,699,139 |
| 2025-05-22 | 2025-05-20 | 5.145 | 130,814,955 | +10,552,770 | 0.44% | 673,045,631 |
| 2025-05-21 | 2025-05-19 | 5.114 | 120,262,185 | -3,878,305 | 0.40% | 615,053,695 |
| 2025-05-20 | 2025-05-16 | 5.176 | 124,140,490 | -4,641,618 | 0.41% | 642,522,336 |
| 2025-05-19 | 2025-05-15 | 5.155 | 128,782,108 | +726,152 | 0.43% | 663,906,485 |
| 2025-05-16 | 2025-05-14 | 5.186 | 128,055,956 | +2,611,185 | 0.43% | 664,100,330 |
| 2025-05-15 | 2025-05-13 | 5.114 | 125,444,771 | -560,653 | 0.42% | 641,558,857 |
| 2025-05-14 | 2025-05-12 | 4.981 | 126,005,424 | +404,109 | 0.42% | 627,637,531 |
| 2025-05-13 | 2025-05-09 | 4.971 | 125,601,315 | -8,380,376 | 0.42% | 624,337,356 |
| 2025-05-12 | 2025-05-08 | 4.868 | 133,981,691 | +15,126,165 | 0.45% | 652,262,575 |
| 2025-05-09 | 2025-05-07 | 4.889 | 118,855,526 | -5,535,927 | 0.40% | 581,060,233 |
| 2025-05-08 | 2025-05-06 | 4.868 | 124,391,453 | -533,145 | 0.41% | 605,574,454 |
| 2025-05-07 | 2025-05-02 | 4.879 | 124,924,598 | +4,820,469 | 0.42% | 609,450,320 |
| 2025-05-06 | 2025-04-30 | 4.858 | 120,104,129 | -16,218,457 | 0.40% | 583,471,538 |
| 2025-05-02 | 2025-04-29 | 4.950 | 136,322,586 | -14,651,997 | 0.45% | 674,836,156 |
| 2025-04-30 | 2025-04-28 | 4.961 | 150,974,583 | +462,208 | 0.50% | 748,915,116 |
| 2025-04-29 | 2025-04-25 | 4.827 | 150,512,375 | +3,158,330 | 0.50% | 726,568,411 |
| 2025-04-28 | 2025-04-24 | 4.868 | 147,354,045 | +5,572,338 | 0.49% | 717,363,157 |
| 2025-04-25 | 2025-04-23 | 4.797 | 141,781,707 | +1,882,666 | 0.47% | 680,063,475 |
| 2025-04-24 | 2025-04-22 | 4.735 | 139,899,041 | +2,178,052 | 0.47% | 662,430,178 |
| 2025-04-23 | 2025-04-17 | 4.622 | 137,720,989 | -3,402,986 | 0.46% | 636,590,379 |
| 2025-04-22 | 2025-04-16 | 4.592 | 141,123,975 | +18,968,124 | 0.47% | 647,980,909 |
| 2025-04-17 | 2025-04-15 | 4.643 | 122,155,851 | -220,517 | 0.41% | 567,147,304 |
| 2025-04-16 | 2025-04-14 | 4.622 | 122,376,368 | +2,224,828 | 0.41% | 565,662,642 |
| 2025-04-15 | 2025-04-11 | 4.540 | 120,151,540 | +4,283,669 | 0.40% | 545,527,269 |
| 2025-04-14 | 2025-04-10 | 4.448 | 115,867,871 | -331,057 | 0.39% | 515,390,196 |
| 2025-04-11 | 2025-04-09 | 4.356 | 116,198,928 | -24,414,781 | 0.39% | 506,144,413 |
| 2025-04-10 | 2025-04-08 | 4.284 | 140,613,709 | -19,396,816 | 0.47% | 602,403,299 |
| 2025-04-09 | 2025-04-07 | 4.294 | 160,010,525 | +15,157,822 | 0.53% | 687,141,169 |
| 2025-04-08 | 2025-04-03 | 4.725 | 144,852,703 | -2,798,915 | 0.48% | 684,401,457 |
| 2025-04-07 | 2025-04-02 | 4.827 | 147,651,618 | +4,062,444 | 0.49% | 712,758,678 |
| 2025-04-03 | 2025-04-01 | 4.807 | 143,589,174 | +8,288,900 | 0.48% | 690,204,738 |
| 2025-04-02 | 2025-03-31 | 4.797 | 135,300,274 | +2,957,664 | 0.45% | 648,974,938 |
| 2025-04-01 | 2025-03-28 | 4.817 | 132,342,610 | +12,126,097 | 0.44% | 637,501,116 |
| 2025-03-31 | 2025-03-27 | 4.899 | 120,216,513 | -501,510 | 0.40% | 588,945,923 |
| 2025-03-28 | 2025-03-26 | 5.002 | 120,718,023 | -1,802,902 | 0.40% | 603,775,286 |
| 2025-03-27 | 2025-03-25 | 5.114 | 122,520,925 | -2,048,857 | 0.41% | 626,605,509 |
| 2025-03-26 | 2025-03-24 | 5.176 | 124,569,782 | -184,806 | 0.42% | 644,744,252 |
| 2025-03-25 | 2025-03-21 | 5.053 | 124,754,588 | +1,481,800 | 0.42% | 630,357,380 |
| 2025-03-24 | 2025-03-20 | 5.145 | 123,272,788 | -2,968,297 | 0.41% | 634,241,027 |
| 2025-03-21 | 2025-03-19 | 5.176 | 126,241,085 | +6,577,989 | 0.42% | 653,394,528 |
| 2025-03-20 | 2025-03-18 | 5.186 | 119,663,096 | -4,328,267 | 0.40% | 620,574,817 |
| 2025-03-19 | 2025-03-17 | 5.145 | 123,991,363 | +343,436 | 0.41% | 637,938,110 |
| 2025-03-18 | 2025-03-14 | 5.084 | 123,647,927 | -3,641,041 | 0.41% | 628,567,486 |
| 2025-03-17 | 2025-03-13 | 5.022 | 127,288,968 | -2,580,316 | 0.42% | 639,249,271 |
| 2025-03-14 | 2025-03-12 | 5.002 | 129,869,284 | +11,031,229 | 0.43% | 649,545,629 |
| 2025-03-13 | 2025-03-11 | 4.889 | 118,838,055 | -9,587,184 | 0.40% | 580,974,820 |
| 2025-03-12 | 2025-03-10 | 4.838 | 128,425,239 | -720,002 | 0.43% | 621,263,412 |
| 2025-03-11 | 2025-03-07 | 4.848 | 129,145,241 | -6,206,436 | 0.43% | 626,070,072 |
| 2025-03-10 | 2025-03-06 | 4.868 | 135,351,677 | +3,569,396 | 0.45% | 658,932,073 |
| 2025-03-07 | 2025-03-05 | 4.868 | 131,782,281 | +5,019,625 | 0.44% | 641,555,195 |
| 2025-03-06 | 2025-03-04 | 4.786 | 126,762,656 | +2,596,646 | 0.42% | 606,724,604 |
| 2025-03-05 | 2025-03-03 | 4.817 | 124,166,010 | -19,740,050 | 0.41% | 598,114,016 |
| 2025-03-04 | 2025-02-28 | 4.745 | 143,906,060 | +6,437,858 | 0.48% | 682,878,548 |
| 2025-03-03 | 2025-02-27 | 4.899 | 137,468,202 | +1,822,999 | 0.46% | 673,462,697 |
| 2025-02-28 | 2025-02-26 | 4.817 | 135,645,203 | -15,695,557 | 0.45% | 653,409,875 |
| 2025-02-27 | 2025-02-25 | 4.694 | 151,340,760 | -15,553,955 | 0.50% | 710,402,997 |
| 2025-02-26 | 2025-02-24 | 4.735 | 166,894,715 | -11,296,268 | 0.56% | 790,256,280 |
| 2025-02-25 | 2025-02-21 | 4.704 | 178,190,983 | -18,060,335 | 0.59% | 838,265,911 |
| 2025-02-24 | 2025-02-20 | 4.694 | 196,251,318 | -27,577,577 | 0.65% | 921,215,966 |
| 2025-02-21 | 2025-02-19 | 4.653 | 223,828,895 | +718,188 | 0.75% | 1,041,490,708 |
| 2025-02-20 | 2025-02-18 | 4.684 | 223,110,707 | +45,037,667 | 0.74% | 1,045,008,947 |
| 2025-02-19 | 2025-02-17 | 4.674 | 178,073,040 | -2,472,856 | 0.59% | 832,235,834 |
| 2025-02-18 | 2025-02-14 | 4.571 | 180,545,896 | +4,066,762 | 0.60% | 825,288,656 |
| 2025-02-17 | 2025-02-13 | 4.520 | 176,479,134 | +5,976,258 | 0.59% | 797,655,473 |
| 2025-02-14 | 2025-02-12 | 4.469 | 170,502,876 | +4,177,096 | 0.57% | 761,906,352 |
| 2025-02-13 | 2025-02-11 | 4.428 | 166,325,780 | -173,770 | 0.55% | 736,421,928 |
| 2025-02-12 | 2025-02-10 | 4.407 | 166,499,550 | +3,416,186 | 0.56% | 733,778,387 |
| 2025-02-11 | 2025-02-07 | 4.315 | 163,083,364 | +1,250,035 | 0.54% | 703,679,912 |
| 2025-02-10 | 2025-02-06 | 4.387 | 161,833,329 | -868,841 | 0.54% | 709,896,660 |
| 2025-02-07 | 2025-02-05 | 4.397 | 162,702,170 | +4,721,583 | 0.54% | 715,375,453 |
| 2025-02-06 | 2025-02-04 | 4.397 | 157,980,587 | -92,881 | 0.53% | 694,615,406 |
| 2025-02-05 | 2025-02-03 | 4.305 | 158,073,468 | +1,547,732 | 0.53% | 680,442,871 |
| 2025-02-04 | 2025-01-28 | 4.387 | 156,525,736 | -12,000,380 | 0.52% | 686,614,419 |
| 2025-02-03 | 2025-01-24 | 4.325 | 168,526,116 | +17,127,218 | 0.56% | 728,891,791 |
| 2025-01-27 | 2025-01-23 | 4.335 | 151,398,898 | -5,013,708 | 0.50% | 656,366,606 |
| 2025-01-24 | 2025-01-22 | 4.253 | 156,412,606 | -6,091,317 | 0.52% | 665,278,127 |
| 2025-01-23 | 2025-01-21 | 4.335 | 162,503,923 | +7,706,749 | 0.54% | 704,510,732 |
| 2025-01-22 | 2025-01-20 | 4.274 | 154,797,174 | +1,320,248 | 0.52% | 661,580,170 |
| 2025-01-21 | 2025-01-17 | 4.284 | 153,476,926 | +5,200,979 | 0.51% | 657,510,617 |
| 2025-01-20 | 2025-01-16 | 4.346 | 148,275,947 | -2,295,180 | 0.49% | 644,347,220 |
| 2025-01-17 | 2025-01-15 | 4.315 | 150,571,127 | +393,340 | 0.50% | 649,691,512 |
| 2025-01-16 | 2025-01-14 | 4.294 | 150,177,787 | +253,773 | 0.50% | 644,915,952 |
| 2025-01-15 | 2025-01-13 | 4.274 | 149,924,014 | -10,682,388 | 0.50% | 640,753,006 |
| 2025-01-14 | 2025-01-10 | 4.315 | 160,606,402 | +4,289,619 | 0.54% | 692,992,198 |
| 2025-01-13 | 2025-01-09 | 4.366 | 156,316,783 | +4,015,811 | 0.52% | 682,493,633 |
| 2025-01-10 | 2025-01-08 | 4.366 | 152,300,972 | -10,190,374 | 0.51% | 664,960,228 |
| 2025-01-09 | 2025-01-07 | 4.366 | 162,491,346 | +4,442,550 | 0.54% | 709,452,350 |
| 2025-01-08 | 2025-01-06 | 4.346 | 158,048,796 | +1,520,895 | 0.53% | 686,816,064 |
| 2025-01-07 | 2025-01-03 | 4.356 | 156,527,901 | +4,024,935 | 0.52% | 681,811,132 |
| 2025-01-06 | 2025-01-02 | 4.294 | 152,502,966 | -77,553,968 | 0.51% | 654,901,084 |
| 2025-01-03 | 2024-12-31 | 4.673 | 230,056,934 | -28,307,845 | 0.77% | 1,075,121,348 |
| 2025-01-02 | 2024-12-27 | 4.652 | 258,364,779 | +103,493,151 | 0.86% | 1,201,960,873 |
| 2024-12-30 | 2024-12-24 | 4.631 | 154,871,628 | -1,574,111 | 0.53% | 717,224,003 |
| 2024-12-27 | 2024-12-20 | 4.410 | 156,445,739 | +2,119,961 | 0.54% | 689,856,011 |
| 2024-12-23 | 2024-12-19 | 4.420 | 154,325,778 | +3,133,793 | 0.53% | 682,135,937 |
| 2024-12-20 | 2024-12-18 | 4.431 | 151,191,985 | -119,067 | 0.52% | 669,879,197 |
| 2024-12-19 | 2024-12-17 | 4.410 | 151,311,052 | +5,474,192 | 0.52% | 667,214,329 |
| 2024-12-18 | 2024-12-16 | 4.420 | 145,836,860 | -7,954,583 | 0.50% | 644,614,039 |
| 2024-12-17 | 2024-12-13 | 4.315 | 153,791,443 | -4,595,267 | 0.53% | 663,550,394 |
| 2024-12-16 | 2024-12-12 | 4.357 | 158,386,710 | -2,113,885 | 0.54% | 690,060,584 |
| 2024-12-13 | 2024-12-11 | 4.346 | 160,500,595 | +2,513,354 | 0.55% | 697,577,228 |
| 2024-12-12 | 2024-12-10 | 4.410 | 157,987,241 | -2,219,957 | 0.54% | 696,653,348 |
| 2024-12-11 | 2024-12-09 | 4.420 | 160,207,198 | +1,889,330 | 0.55% | 708,132,423 |
| 2024-12-10 | 2024-12-06 | 4.346 | 158,317,868 | -27,849 | 0.54% | 688,090,530 |
| 2024-12-09 | 2024-12-05 | 4.315 | 158,345,717 | +3,440,865 | 0.54% | 683,200,319 |
| 2024-12-06 | 2024-12-04 | 4.304 | 154,904,852 | +1,362,608 | 0.53% | 666,720,204 |
| 2024-12-05 | 2024-12-03 | 4.272 | 153,542,244 | -2,892,572 | 0.53% | 655,996,222 |
| 2024-12-04 | 2024-12-02 | 4.188 | 156,434,816 | +732,744 | 0.54% | 655,152,427 |
| 2024-12-03 | 2024-11-29 | 4.093 | 155,702,072 | -2,491,801 | 0.53% | 637,300,926 |
| 2024-12-02 | 2024-11-28 | 4.093 | 158,193,873 | -14,914,414 | 0.54% | 647,500,065 |
| 2024-11-29 | 2024-11-27 | 4.125 | 173,108,287 | -293,886 | 0.59% | 714,024,392 |
| 2024-11-28 | 2024-11-26 | 4.104 | 173,402,173 | +9,016,463 | 0.60% | 711,578,092 |
| 2024-11-27 | 2024-11-25 | 4.093 | 164,385,710 | -3,162,272 | 0.56% | 672,843,745 |
| 2024-11-26 | 2024-11-22 | 4.093 | 167,547,982 | -12,165,949 | 0.58% | 685,787,175 |
| 2024-11-25 | 2024-11-21 | 4.167 | 179,713,931 | -13,625,933 | 0.62% | 748,854,202 |
| 2024-11-22 | 2024-11-20 | 4.167 | 193,339,864 | -9,221,779 | 0.66% | 805,632,423 |
| 2024-11-21 | 2024-11-19 | 4.125 | 202,561,643 | +282,199 | 0.70% | 835,511,439 |
| 2024-11-20 | 2024-11-18 | 4.167 | 202,279,444 | -30,937,400 | 0.69% | 842,882,969 |
| 2024-11-19 | 2024-11-15 | 4.009 | 233,216,844 | +39,942,841 | 0.80% | 934,893,074 |
| 2024-11-18 | 2024-11-14 | 4.009 | 193,274,003 | +293,227 | 0.66% | 774,774,770 |
| 2024-11-15 | 2024-11-13 | 4.040 | 192,980,776 | -2,742,877 | 0.66% | 779,706,679 |
| 2024-11-14 | 2024-11-12 | 4.061 | 195,723,653 | -2,814,553 | 0.67% | 794,918,262 |
| 2024-11-13 | 2024-11-11 | 4.114 | 198,538,206 | +1,935,642 | 0.68% | 816,821,446 |
| 2024-11-12 | 2024-11-08 | 4.241 | 196,602,564 | +2,370,164 | 0.67% | 833,745,806 |
| 2024-11-11 | 2024-11-07 | 4.251 | 194,232,400 | -32,609,135 | 0.67% | 825,743,482 |
| 2024-11-08 | 2024-11-06 | 4.199 | 226,841,535 | -2,718,784 | 0.78% | 952,410,295 |
| 2024-11-07 | 2024-11-05 | 4.272 | 229,560,319 | -1,128,769 | 0.79% | 980,777,004 |
| 2024-11-06 | 2024-11-04 | 4.220 | 230,689,088 | -1,339,567 | 0.79% | 973,431,678 |
| 2024-11-05 | 2024-11-01 | 4.188 | 232,028,655 | -6,606,678 | 0.80% | 971,741,076 |
| 2024-11-04 | 2024-10-31 | 4.030 | 238,635,333 | +1,499,785 | 0.82% | 961,648,905 |
| 2024-11-01 | 2024-10-30 | 4.125 | 237,135,548 | +874,229 | 0.81% | 978,119,352 |
| 2024-10-31 | 2024-10-29 | 4.177 | 236,261,319 | -12,530,336 | 0.81% | 986,975,204 |
| 2024-10-30 | 2024-10-28 | 4.167 | 248,791,655 | -801,850 | 0.85% | 1,036,695,794 |
| 2024-10-29 | 2024-10-25 | 4.167 | 249,593,505 | +796,756 | 0.86% | 1,040,037,042 |
| 2024-10-28 | 2024-10-24 | 4.230 | 248,796,749 | +307,364 | 0.85% | 1,052,464,621 |
| 2024-10-25 | 2024-10-23 | 4.199 | 248,489,385 | +12,305,609 | 0.85% | 1,043,300,331 |
| 2024-10-24 | 2024-10-22 | 4.156 | 236,183,776 | +46,407,909 | 0.81% | 981,668,183 |
| 2024-10-23 | 2024-10-21 | 4.167 | 189,775,867 | +6,601,034 | 0.65% | 790,781,520 |
| 2024-10-22 | 2024-10-18 | 4.220 | 183,174,833 | +8,113,219 | 0.63% | 772,937,232 |
| 2024-10-21 | 2024-10-17 | 4.146 | 175,061,614 | +1,395,153 | 0.60% | 725,774,843 |
| 2024-10-18 | 2024-10-16 | 4.167 | 173,666,461 | -141,591 | 0.60% | 723,654,858 |
| 2024-10-17 | 2024-10-15 | 4.093 | 173,808,052 | +1,204,149 | 0.60% | 711,410,137 |
| 2024-10-16 | 2024-10-14 | 4.114 | 172,603,903 | -7,489,130 | 0.59% | 710,123,117 |
| 2024-10-15 | 2024-10-10 | 3.977 | 180,093,033 | +2,755,377 | 0.62% | 716,236,904 |
| 2024-10-14 | 2024-10-09 | 3.829 | 177,337,656 | -3,187,985 | 0.61% | 679,087,944 |
| 2024-10-10 | 2024-10-08 | 3.861 | 180,525,641 | -4,284,355 | 0.62% | 697,009,043 |
| 2024-10-09 | 2024-10-07 | 4.061 | 184,809,996 | +2,395,271 | 0.63% | 750,593,188 |
| 2024-10-08 | 2024-10-04 | 4.040 | 182,414,725 | +5,168,037 | 0.63% | 737,016,310 |
| 2024-10-07 | 2024-10-03 | 3.966 | 177,246,688 | +697,446 | 0.61% | 703,047,075 |
| 2024-10-04 | 2024-10-02 | 4.019 | 176,549,242 | -1,856,304 | 0.61% | 709,592,905 |
| 2024-10-03 | 2024-09-30 | 3.861 | 178,405,546 | +1,865,920 | 0.61% | 688,823,362 |
| 2024-10-02 | 2024-09-27 | 3.966 | 176,539,626 | +3,367,942 | 0.61% | 700,242,521 |
| 2024-09-30 | 2024-09-26 | 4.220 | 173,171,684 | +3,407,463 | 0.59% | 730,727,250 |
| 2024-09-27 | 2024-09-25 | 4.135 | 169,764,221 | -11,846,691 | 0.58% | 702,021,905 |
| 2024-09-26 | 2024-09-24 | 4.061 | 181,610,912 | +16,754,843 | 0.62% | 737,600,327 |
| 2024-09-25 | 2024-09-23 | 3.903 | 164,856,069 | -15,933,959 | 0.57% | 643,465,247 |
| 2024-09-24 | 2024-09-20 | 3.872 | 180,790,028 | +10,532,947 | 0.62% | 699,937,026 |
| 2024-09-23 | 2024-09-19 | 3.787 | 170,257,081 | -462,230 | 0.58% | 644,789,659 |
| 2024-09-20 | 2024-09-17 | 3.777 | 170,719,311 | -310,553 | 0.59% | 644,739,247 |
| 2024-09-19 | 2024-09-16 | 3.713 | 171,029,864 | -43,560 | 0.59% | 635,086,741 |
| 2024-09-17 | 2024-09-13 | 3.692 | 171,073,424 | -1,333,989 | 0.59% | 631,639,126 |
| 2024-09-16 | 2024-09-12 | 3.671 | 172,407,413 | -15,821,789 | 0.59% | 632,926,983 |
| 2024-09-13 | 2024-09-11 | 3.587 | 188,229,202 | -1,278,941 | 0.65% | 675,125,248 |
| 2024-09-12 | 2024-09-10 | 3.724 | 189,508,143 | -24,254,072 | 0.65% | 705,701,455 |
| 2024-09-11 | 2024-09-09 | 3.703 | 213,762,215 | -16,129,470 | 0.73% | 791,510,151 |
| 2024-09-10 | 2024-09-05 | 3.671 | 229,891,685 | -21,970,104 | 0.79% | 843,958,204 |
| 2024-09-09 | 2024-09-04 | 3.713 | 251,861,789 | +29,901,359 | 0.86% | 935,240,659 |
| 2024-09-05 | 2024-09-03 | 3.639 | 221,960,430 | -175,282 | 0.76% | 807,817,179 |
| 2024-09-04 | 2024-09-02 | 3.745 | 222,135,712 | -407,751 | 0.76% | 831,888,593 |
| 2024-09-03 | 2024-08-30 | 3.639 | 222,543,463 | +978,970 | 0.76% | 809,939,107 |
| 2024-09-02 | 2024-08-29 | 3.713 | 221,564,493 | -921,362 | 0.76% | 822,737,436 |
| 2024-08-30 | 2024-08-28 | 3.872 | 222,485,855 | +12,280,675 | 0.76% | 861,364,365 |
| 2024-08-29 | 2024-08-27 | 3.914 | 210,205,180 | -2,498,005 | 0.72% | 822,689,123 |
| 2024-08-28 | 2024-08-26 | 3.850 | 212,703,185 | -555,990 | 0.73% | 819,002,617 |
| 2024-08-27 | 2024-08-23 | 3.808 | 213,259,175 | -1,393,885 | 0.73% | 812,144,595 |
| 2024-08-26 | 2024-08-22 | 3.787 | 214,653,060 | -14,300,543 | 0.74% | 812,924,035 |
| 2024-08-23 | 2024-08-21 | 3.713 | 228,953,603 | +16,462,687 | 0.79% | 850,175,485 |
| 2024-08-22 | 2024-08-20 | 3.808 | 212,490,916 | +518,430 | 0.73% | 809,218,872 |
| 2024-08-21 | 2024-08-19 | 3.840 | 211,972,486 | +2,039,307 | 0.73% | 813,952,963 |
| 2024-08-20 | 2024-08-16 | 3.766 | 209,933,179 | +633,065 | 0.72% | 790,619,880 |
| 2024-08-19 | 2024-08-15 | 3.724 | 209,300,114 | -149,782,164 | 0.72% | 779,403,949 |
| 2024-08-16 | 2024-08-14 | 3.703 | 359,082,278 | +1,708,980 | 1.23% | 1,329,595,449 |
| 2024-08-15 | 2024-08-13 | 3.703 | 357,373,298 | -87,536 | 1.23% | 1,323,267,506 |
| 2024-08-14 | 2024-08-12 | 3.703 | 357,460,834 | -418,883 | 1.23% | 1,323,591,631 |
| 2024-08-13 | 2024-08-09 | 3.650 | 357,879,717 | +104,224 | 1.23% | 1,306,265,978 |
| 2024-08-12 | 2024-08-08 | 3.597 | 357,775,493 | -1,984,614 | 1.23% | 1,287,014,381 |
| 2024-08-09 | 2024-08-07 | 3.566 | 359,760,107 | -7,468,696 | 1.23% | 1,282,768,054 |
| 2024-08-08 | 2024-08-06 | 3.534 | 367,228,803 | +9,445,704 | 1.26% | 1,297,776,710 |
| 2024-08-07 | 2024-08-05 | 3.597 | 357,783,099 | -126,543 | 1.23% | 1,287,041,742 |
| 2024-08-06 | 2024-08-02 | 3.713 | 357,909,642 | +533,976 | 1.23% | 1,329,029,110 |
| 2024-08-05 | 2024-08-01 | 3.724 | 357,375,666 | +1,335,537 | 1.23% | 1,330,816,310 |
| 2024-08-02 | 2024-07-31 | 3.692 | 356,040,129 | -139,507 | 1.22% | 1,314,575,173 |
| 2024-08-01 | 2024-07-30 | 3.713 | 356,179,636 | -2,035,842 | 1.22% | 1,322,605,063 |
| 2024-07-31 | 2024-07-29 | 3.724 | 358,215,478 | -4,377,832 | 1.23% | 1,333,943,651 |
| 2024-07-30 | 2024-07-26 | 3.639 | 362,593,310 | +1,723,888 | 1.24% | 1,319,645,599 |
| 2024-07-29 | 2024-07-25 | 3.682 | 360,869,422 | -1,801,563 | 1.24% | 1,328,599,066 |
| 2024-07-26 | 2024-07-24 | 3.724 | 362,670,985 | -4,999,405 | 1.24% | 1,350,535,327 |
| 2024-07-25 | 2024-07-23 | 3.650 | 367,670,390 | -2,223,462 | 1.26% | 1,342,002,072 |
| 2024-07-24 | 2024-07-22 | 3.587 | 369,893,852 | +3,281,311 | 1.27% | 1,326,705,293 |
| 2024-07-23 | 2024-07-19 | 3.534 | 366,612,541 | -8,736,666 | 1.26% | 1,295,598,856 |
| 2024-07-22 | 2024-07-18 | 3.618 | 375,349,207 | +527,962 | 1.29% | 1,358,150,990 |
| 2024-07-19 | 2024-07-17 | 3.618 | 374,821,245 | +701,572 | 1.29% | 1,356,240,630 |
| 2024-07-18 | 2024-07-16 | 3.618 | 374,119,673 | -1,355,936 | 1.28% | 1,353,702,085 |
| 2024-07-17 | 2024-07-15 | 3.682 | 375,475,609 | -1,470,636 | 1.29% | 1,382,374,103 |
| 2024-07-16 | 2024-07-12 | 3.671 | 376,946,245 | +2,591,683 | 1.29% | 1,383,812,015 |
| 2024-07-15 | 2024-07-11 | 3.566 | 374,354,562 | +4,963,277 | 1.28% | 1,334,806,344 |
| 2024-07-12 | 2024-07-10 | 3.555 | 369,391,285 | -4,169,711 | 1.27% | 1,313,212,408 |
| 2024-07-11 | 2024-07-09 | 3.534 | 373,560,996 | -5,213,215 | 1.28% | 1,320,154,509 |
| 2024-07-10 | 2024-07-08 | 3.566 | 378,774,211 | -622,528 | 1.30% | 1,350,565,135 |
| 2024-07-09 | 2024-07-05 | 3.576 | 379,396,739 | -2,773,437 | 1.30% | 1,356,787,156 |
| 2024-07-08 | 2024-07-04 | 3.671 | 382,170,176 | +89,669,680 | 1.31% | 1,402,989,653 |
| 2024-07-05 | 2024-07-03 | 3.661 | 292,500,496 | +194,273 | 1.00% | 1,070,716,545 |
| 2024-07-04 | 2024-07-02 | 3.671 | 292,306,223 | +877,528 | 1.00% | 1,073,088,985 |
| 2024-07-03 | 2024-06-28 | 3.523 | 291,428,695 | +2,082,297 | 1.00% | 1,026,826,835 |
| 2024-07-02 | 2024-06-27 | 3.502 | 289,346,398 | -2,516,880 | 0.99% | 1,013,385,290 |
| 2024-06-28 | 2024-06-26 | 3.566 | 291,863,278 | -3,698,097 | 1.00% | 1,040,673,721 |
| 2024-06-27 | 2024-06-25 | 3.566 | 295,561,375 | -418,990 | 1.01% | 1,053,859,732 |
| 2024-06-26 | 2024-06-24 | 3.555 | 295,980,365 | -6,116,729 | 1.02% | 1,052,231,343 |
| 2024-06-25 | 2024-06-21 | 3.545 | 302,097,094 | +5,920,608 | 1.04% | 1,070,789,877 |
| 2024-06-24 | 2024-06-20 | 3.629 | 296,176,486 | +513,402 | 1.02% | 1,074,799,487 |
| 2024-06-21 | 2024-06-19 | 3.566 | 295,663,084 | -1,780,235 | 1.01% | 1,054,222,388 |
| 2024-06-20 | 2024-06-18 | 3.439 | 297,443,319 | -392,334 | 1.02% | 1,022,916,656 |
| 2024-06-19 | 2024-06-17 | 3.397 | 297,835,653 | +804,092 | 1.02% | 1,011,698,225 |
| 2024-06-18 | 2024-06-14 | 3.386 | 297,031,561 | -5,560,548 | 1.02% | 1,005,833,421 |
| 2024-06-17 | 2024-06-13 | 3.386 | 302,592,109 | +37,732,434 | 1.04% | 1,024,663,019 |
| 2024-06-14 | 2024-06-12 | 3.376 | 264,859,675 | +1,775,231 | 0.91% | 894,096,206 |
| 2024-06-13 | 2024-06-11 | 3.418 | 263,084,444 | -1,626,421 | 0.90% | 899,204,789 |
| 2024-06-12 | 2024-06-07 | 3.492 | 264,710,865 | -215,679,265 | 0.91% | 924,311,152 |
| 2024-06-11 | 2024-06-06 | 3.481 | 480,390,130 | -2,334,117 | 1.65% | 1,672,347,201 |
| 2024-06-07 | 2024-06-05 | 3.502 | 482,724,247 | -16,588,385 | 1.66% | 1,690,657,476 |
| 2024-06-06 | 2024-06-04 | 3.523 | 499,312,632 | +6,138,192 | 1.71% | 1,759,290,072 |
| 2024-06-05 | 2024-06-03 | 3.523 | 493,174,440 | -11,251,381 | 1.69% | 1,737,662,620 |
| 2024-06-04 | 2024-05-31 | 3.450 | 504,425,821 | +88,012,347 | 1.73% | 1,740,057,076 |
| 2024-06-03 | 2024-05-30 | 3.545 | 416,413,474 | -20,164,922 | 1.43% | 1,475,986,832 |
| 2024-05-31 | 2024-05-29 | 4.232 | 436,578,396 | -47,287,474 | 1.50% | 1,847,611,219 |
| 2024-05-30 | 2024-05-28 | 4.311 | 483,865,870 | +228,078,929 | 1.66% | 2,086,059,604 |
| 2024-05-29 | 2024-05-27 | 4.300 | 255,786,941 | +58,859,971 | 0.94% | 1,099,863,304 |
| 2024-05-28 | 2024-05-24 | 4.311 | 196,926,970 | -1,363,507 | 0.72% | 848,998,498 |
| 2024-05-27 | 2024-05-23 | 4.311 | 198,290,477 | +1,116,825 | 0.73% | 854,876,898 |
| 2024-05-24 | 2024-05-22 | 4.300 | 197,173,652 | -778,108 | 0.73% | 847,830,869 |
| 2024-05-23 | 2024-05-21 | 4.334 | 197,951,760 | +177,169 | 0.73% | 857,896,486 |
| 2024-05-22 | 2024-05-20 | 4.311 | 197,774,591 | +1,193,508 | 0.73% | 852,652,792 |
| 2024-05-21 | 2024-05-17 | 4.311 | 196,581,083 | +17,962,504 | 0.72% | 847,507,298 |
| 2024-05-20 | 2024-05-16 | 4.311 | 178,618,579 | -93,626,400 | 0.66% | 770,066,717 |
| 2024-05-17 | 2024-05-14 | 4.164 | 272,244,979 | +34,882,808 | 1.00% | 1,133,664,234 |
| 2024-05-16 | 2024-05-13 | 4.232 | 237,362,171 | +4,363,428 | 0.87% | 1,004,522,931 |
| 2024-05-14 | 2024-05-10 | 4.232 | 232,998,743 | +4,249,172 | 0.86% | 986,056,790 |
| 2024-05-13 | 2024-05-09 | 4.028 | 228,749,571 | -2,475,864 | 0.84% | 921,482,377 |
| 2024-05-10 | 2024-05-08 | 4.017 | 231,225,435 | +4,245,022 | 0.85% | 928,839,564 |
| 2024-05-09 | 2024-05-07 | 3.983 | 226,980,413 | -697,333 | 0.84% | 904,081,938 |
| 2024-05-08 | 2024-05-06 | 3.949 | 227,677,746 | -27,984,401 | 0.84% | 899,130,558 |
| 2024-05-07 | 2024-05-03 | 3.870 | 255,662,147 | +27,678,820 | 0.94% | 989,394,030 |
| 2024-05-06 | 2024-05-02 | 3.847 | 227,983,327 | +2,257,342 | 0.84% | 877,119,471 |
| 2024-05-03 | 2024-04-30 | 3.972 | 225,725,985 | +2,644,688 | 0.83% | 896,531,227 |
| 2024-05-02 | 2024-04-29 | 4.040 | 223,081,297 | -1,386,059 | 0.82% | 901,172,903 |
| 2024-04-30 | 2024-04-26 | 3.972 | 224,467,356 | +4,076,405 | 0.83% | 891,532,244 |
| 2024-04-29 | 2024-04-25 | 4.017 | 220,390,951 | +2,708,358 | 0.81% | 885,317,114 |
| 2024-04-26 | 2024-04-24 | 4.006 | 217,682,593 | +1,452,338 | 0.80% | 871,974,354 |
| 2024-04-25 | 2024-04-23 | 3.960 | 216,230,255 | +648,862 | 0.80% | 856,369,621 |
| 2024-04-24 | 2024-04-22 | 3.949 | 215,581,393 | +101,002 | 0.79% | 851,360,405 |
| 2024-04-23 | 2024-04-19 | 3.938 | 215,480,391 | -20,044,756 | 0.79% | 848,523,250 |
| 2024-04-22 | 2024-04-18 | 3.881 | 235,525,147 | +9,572,171 | 0.87% | 914,130,398 |
| 2024-04-19 | 2024-04-17 | 3.836 | 225,952,976 | -535,286 | 0.83% | 866,751,320 |
| 2024-04-18 | 2024-04-16 | 3.768 | 226,488,262 | -4,686,311 | 0.83% | 853,427,593 |
| 2024-04-17 | 2024-04-15 | 3.802 | 231,174,573 | +1,959,837 | 0.85% | 878,933,645 |
| 2024-04-16 | 2024-04-12 | 3.768 | 229,214,736 | +2,674,076 | 0.84% | 863,701,186 |
| 2024-04-15 | 2024-04-11 | 3.836 | 226,540,660 | -683,233 | 0.83% | 869,005,664 |
| 2024-04-12 | 2024-04-10 | 3.859 | 227,223,893 | +1,326,812 | 0.84% | 876,768,873 |
| 2024-04-11 | 2024-04-09 | 3.825 | 225,897,081 | -607,488 | 0.83% | 863,980,751 |
| 2024-04-10 | 2024-04-08 | 3.847 | 226,504,569 | -570,415 | 0.83% | 871,430,250 |
| 2024-04-09 | 2024-04-05 | 3.825 | 227,074,984 | +363,208 | 0.84% | 868,485,836 |
| 2024-04-08 | 2024-04-03 | 3.813 | 226,711,776 | +882,765 | 0.83% | 864,531,312 |
| 2024-04-05 | 2024-04-02 | 3.813 | 225,829,011 | +334,126 | 0.83% | 861,165,021 |
| 2024-04-03 | 2024-03-28 | 3.734 | 225,494,885 | -50,310 | 0.83% | 842,029,646 |
| 2024-04-02 | 2024-03-27 | 3.745 | 225,545,195 | -6,710,676 | 0.83% | 844,769,685 |
| 2024-03-28 | 2024-03-26 | 3.745 | 232,255,871 | -5,917,493 | 0.85% | 869,904,229 |
| 2024-03-27 | 2024-03-25 | 3.689 | 238,173,364 | +74,331,737 | 0.88% | 878,592,595 |
| 2024-03-26 | 2024-03-22 | 3.734 | 163,841,627 | -4,048,778 | 0.60% | 611,807,701 |
| 2024-03-25 | 2024-03-21 | 3.745 | 167,890,405 | -47,537,089 | 0.62% | 628,826,185 |
| 2024-03-22 | 2024-03-20 | 3.644 | 215,427,494 | -1,586,143 | 0.79% | 784,935,098 |
| 2024-03-21 | 2024-03-19 | 3.621 | 217,013,637 | -3,432,693 | 0.80% | 785,803,125 |
| 2024-03-20 | 2024-03-18 | 3.655 | 220,446,330 | -679,004 | 0.81% | 805,716,288 |
| 2024-03-19 | 2024-03-15 | 3.644 | 221,125,334 | +1,084,746 | 0.81% | 805,695,840 |
| 2024-03-18 | 2024-03-14 | 3.666 | 220,040,588 | -16,594,270 | 0.81% | 806,723,215 |
| 2024-03-15 | 2024-03-13 | 3.678 | 236,634,858 | +1,548,546 | 0.87% | 870,239,573 |
| 2024-03-14 | 2024-03-12 | 3.723 | 235,086,312 | -138,754 | 0.87% | 875,185,248 |
| 2024-03-13 | 2024-03-11 | 3.712 | 235,225,066 | +3,249,812 | 0.87% | 873,040,097 |
| 2024-03-12 | 2024-03-08 | 3.712 | 231,975,254 | +4,203,681 | 0.85% | 860,978,388 |
| 2024-03-11 | 2024-03-07 | 3.689 | 227,771,573 | -1,959,633 | 0.84% | 840,221,652 |
| 2024-03-08 | 2024-03-06 | 3.666 | 229,731,206 | -1,557,502 | 0.85% | 842,251,417 |
| 2024-03-07 | 2024-03-05 | 3.678 | 231,288,708 | -17,482,689 | 0.85% | 850,578,770 |
| 2024-03-06 | 2024-03-04 | 3.655 | 248,771,397 | +18,606,896 | 0.92% | 909,242,474 |
| 2024-03-05 | 2024-03-01 | 3.655 | 230,164,501 | +1,053,680 | 0.85% | 841,235,539 |
| 2024-03-04 | 2024-02-29 | 3.644 | 229,110,821 | -8,309,784 | 0.84% | 834,791,889 |
| 2024-03-01 | 2024-02-28 | 3.621 | 237,420,605 | +2,383,312 | 0.87% | 859,696,450 |
| 2024-02-29 | 2024-02-27 | 3.666 | 235,037,293 | -2,351,815 | 0.87% | 861,704,844 |
| 2024-02-28 | 2024-02-26 | 3.655 | 237,389,108 | +3,091,134 | 0.87% | 867,640,985 |
| 2024-02-27 | 2024-02-23 | 3.745 | 234,297,974 | +2,539,806 | 0.86% | 877,552,837 |
| 2024-02-26 | 2024-02-22 | 3.734 | 231,758,168 | -2,466,011 | 0.85% | 865,417,627 |
| 2024-02-23 | 2024-02-21 | 3.689 | 234,224,179 | -30,630,570 | 0.86% | 864,024,531 |
| 2024-02-22 | 2024-02-20 | 3.632 | 264,854,749 | +29,129,225 | 0.97% | 962,032,058 |
| 2024-02-21 | 2024-02-19 | 3.576 | 235,725,524 | +15,769,075 | 0.87% | 842,889,105 |
| 2024-02-20 | 2024-02-16 | 3.542 | 219,956,449 | -459,704 | 0.81% | 779,036,462 |
| 2024-02-19 | 2024-02-15 | 3.519 | 220,416,153 | +593,423 | 0.81% | 775,676,358 |
| 2024-02-16 | 2024-02-14 | 3.508 | 219,822,730 | +1,067,387 | 0.81% | 771,100,596 |
| 2024-02-15 | 2024-02-09 | 3.463 | 218,755,343 | -275,277 | 0.81% | 757,455,012 |
| 2024-02-14 | 2024-02-07 | 3.542 | 219,030,620 | +26,870,544 | 0.81% | 775,757,383 |
| 2024-02-08 | 2024-02-06 | 3.542 | 192,160,076 | +4,148,957 | 0.71% | 680,587,937 |
| 2024-02-07 | 2024-02-05 | 3.429 | 188,011,119 | -1,487,092 | 0.69% | 644,618,715 |
| 2024-02-06 | 2024-02-02 | 3.451 | 189,498,211 | -1,112,385 | 0.70% | 654,005,953 |
| 2024-02-05 | 2024-02-01 | 3.406 | 190,610,596 | -11,476,089 | 0.70% | 649,217,597 |
| 2024-02-02 | 2024-01-31 | 3.417 | 202,086,685 | +5,146,526 | 0.74% | 690,591,757 |
| 2024-02-01 | 2024-01-30 | 3.429 | 196,940,159 | +727,787 | 0.72% | 675,233,002 |
| 2024-01-31 | 2024-01-29 | 3.474 | 196,212,372 | +1,740,632 | 0.72% | 681,618,723 |
| 2024-01-30 | 2024-01-26 | 3.417 | 194,471,740 | +6,231,624 | 0.72% | 664,569,171 |
| 2024-01-29 | 2024-01-25 | 3.440 | 188,240,116 | +1,200,302 | 0.69% | 647,533,905 |
| 2024-01-26 | 2024-01-24 | 3.372 | 187,039,814 | +5,876,997 | 0.69% | 630,706,161 |
| 2024-01-25 | 2024-01-23 | 3.236 | 181,162,817 | +121,421 | 0.67% | 586,289,135 |
| 2024-01-24 | 2024-01-22 | 3.191 | 181,041,396 | -328,945 | 0.67% | 577,701,833 |
| 2024-01-23 | 2024-01-19 | 3.248 | 181,370,341 | -3,098,955 | 0.67% | 589,013,046 |
| 2024-01-22 | 2024-01-18 | 3.236 | 184,469,296 | +1,469,017 | 0.68% | 596,989,745 |
| 2024-01-19 | 2024-01-17 | 3.248 | 183,000,279 | -3,384,904 | 0.67% | 594,306,385 |
| 2024-01-18 | 2024-01-16 | 3.315 | 186,385,183 | -3,288,524 | 0.69% | 617,953,437 |
| 2024-01-17 | 2024-01-15 | 3.349 | 189,673,707 | -1,306,149 | 0.70% | 635,295,225 |
| 2024-01-16 | 2024-01-12 | 3.338 | 190,979,856 | +1,690,937 | 0.70% | 637,509,007 |
| 2024-01-15 | 2024-01-11 | 3.361 | 189,288,919 | +30,403 | 0.70% | 636,148,325 |
| 2024-01-12 | 2024-01-10 | 3.349 | 189,258,516 | -4,766,144 | 0.70% | 633,904,579 |
| 2024-01-11 | 2024-01-09 | 3.417 | 194,024,660 | +745,233 | 0.71% | 663,041,362 |
| 2024-01-10 | 2024-01-08 | 3.395 | 193,279,427 | +13,253,603 | 0.71% | 656,120,537 |
| 2024-01-09 | 2024-01-05 | 3.417 | 180,025,824 | +1,031,613 | 0.66% | 615,203,076 |
| 2024-01-08 | 2024-01-04 | 3.440 | 178,994,211 | +84,072 | 0.66% | 615,728,586 |
| 2024-01-05 | 2024-01-03 | 3.417 | 178,910,139 | +527,037 | 0.66% | 611,390,440 |
| 2024-01-04 | 2024-01-02 | 3.395 | 178,383,102 | +2,611,554 | 0.66% | 605,552,378 |
| 2024-01-03 | 2023-12-29 | 3.406 | 175,771,548 | -951,991 | 0.65% | 598,675,962 |
| 2024-01-02 | 2023-12-28 | 3.395 | 176,723,539 | +155,302 | 0.65% | 599,918,704 |
| 2023-12-29 | 2023-12-27 | 3.349 | 176,568,237 | +61,472 | 0.65% | 591,399,618 |
| 2023-12-28 | 2023-12-22 | 3.315 | 176,506,765 | +251,691 | 0.65% | 585,201,894 |
| 2023-12-27 | 2023-12-21 | 3.304 | 176,255,074 | -133,185 | 0.65% | 582,372,994 |
| 2023-12-22 | 2023-12-20 | 3.248 | 176,388,259 | +2,440,560 | 0.65% | 572,833,381 |
| 2023-12-21 | 2023-12-19 | 3.293 | 173,947,699 | +1,062,906 | 0.64% | 572,780,765 |
| 2023-12-20 | 2023-12-18 | 3.282 | 172,884,793 | +336,402 | 0.64% | 567,324,501 |
| 2023-12-19 | 2023-12-15 | 3.304 | 172,548,391 | +5,102,000 | 0.64% | 570,125,561 |
| 2023-12-18 | 2023-12-14 | 3.248 | 167,446,391 | -338,749 | 0.62% | 543,794,031 |
| 2023-12-15 | 2023-12-13 | 3.248 | 167,785,140 | +1,238,258 | 0.62% | 544,894,142 |
| 2023-12-14 | 2023-12-12 | 3.248 | 166,546,882 | +231,839 | 0.61% | 540,872,811 |
| 2023-12-13 | 2023-12-11 | 3.157 | 166,315,043 | +107,659 | 0.61% | 525,064,291 |
| 2023-12-12 | 2023-12-08 | 3.202 | 166,207,384 | -15,023,012 | 0.61% | 532,247,337 |
| 2023-12-11 | 2023-12-07 | 3.168 | 181,230,396 | +12,132,199 | 0.67% | 574,203,478 |
| 2023-12-08 | 2023-12-06 | 3.191 | 169,098,197 | +4,836,084 | 0.62% | 539,591,168 |
| 2023-12-07 | 2023-12-05 | 3.180 | 164,262,113 | -1,882,855 | 0.60% | 522,300,537 |
| 2023-12-06 | 2023-12-04 | 3.202 | 166,144,968 | -28,426,778 | 0.61% | 532,047,462 |
| 2023-12-05 | 2023-12-01 | 3.214 | 194,571,746 | -21,691,740 | 0.72% | 625,280,469 |
| 2023-12-04 | 2023-11-30 | 3.270 | 216,263,486 | +43,365,156 | 0.80% | 707,225,302 |
| 2023-12-01 | 2023-11-29 | 3.236 | 172,898,330 | +1,094,308 | 0.64% | 559,543,145 |
| 2023-11-30 | 2023-11-28 | 3.259 | 171,804,022 | -1,863,359 | 0.63% | 559,889,808 |
| 2023-11-29 | 2023-11-27 | 3.282 | 173,667,381 | -1,057,519 | 0.64% | 569,892,577 |
| 2023-11-28 | 2023-11-24 | 3.270 | 174,724,900 | -870,779 | 0.64% | 571,385,731 |
| 2023-11-27 | 2023-11-23 | 3.327 | 175,595,679 | +3,888,560 | 0.65% | 584,168,188 |
| 2023-11-24 | 2023-11-22 | 3.293 | 171,707,119 | -1,401,458 | 0.63% | 565,402,908 |
| 2023-11-23 | 2023-11-21 | 3.282 | 173,108,577 | -5,738,170 | 0.64% | 568,058,852 |
| 2023-11-22 | 2023-11-20 | 3.270 | 178,846,747 | +3,582,111 | 0.66% | 584,865,004 |
| 2023-11-21 | 2023-11-17 | 3.214 | 175,264,636 | -1,051,703 | 0.65% | 563,234,674 |
| 2023-11-20 | 2023-11-16 | 3.282 | 176,316,339 | +2,973,559 | 0.65% | 578,585,180 |
| 2023-11-17 | 2023-11-15 | 3.315 | 173,342,780 | +1,492,338 | 0.64% | 574,711,815 |
| 2023-11-16 | 2023-11-14 | 3.225 | 171,850,442 | -2,405,132 | 0.63% | 554,207,324 |
| 2023-11-15 | 2023-11-13 | 3.202 | 174,255,574 | +2,481,340 | 0.64% | 558,020,125 |
| 2023-11-14 | 2023-11-10 | 3.157 | 171,774,234 | +661,995 | 0.63% | 542,299,210 |
| 2023-11-13 | 2023-11-09 | 3.191 | 171,112,239 | -612,331 | 0.63% | 546,017,962 |
| 2023-11-10 | 2023-11-08 | 3.202 | 171,724,570 | +385 | 0.63% | 549,915,069 |
| 2023-11-09 | 2023-11-07 | 3.236 | 171,724,185 | -13,938,908 | 0.63% | 555,743,312 |
| 2023-11-08 | 2023-11-06 | 3.282 | 185,663,093 | +20,243,877 | 0.68% | 609,256,718 |
| 2023-11-07 | 2023-11-03 | 3.338 | 165,419,216 | -905,710 | 0.61% | 552,185,149 |
| 2023-11-06 | 2023-11-02 | 3.315 | 166,324,926 | -10,852 | 0.61% | 551,444,370 |
| 2023-11-03 | 2023-11-01 | 3.293 | 166,335,778 | -1,228,150 | 0.61% | 547,715,978 |
| 2023-11-02 | 2023-10-31 | 3.270 | 167,563,928 | +3,021,831 | 0.62% | 547,967,906 |
| 2023-11-01 | 2023-10-30 | 3.248 | 164,542,097 | -5,838,164 | 0.61% | 534,362,130 |
| 2023-10-31 | 2023-10-27 | 3.304 | 170,380,261 | +2,690,633 | 0.63% | 562,961,737 |
| 2023-10-30 | 2023-10-26 | 3.236 | 167,689,628 | +5,995,428 | 0.62% | 542,686,455 |
| 2023-10-27 | 2023-10-25 | 3.191 | 161,694,200 | -30,770,723 | 0.60% | 515,965,066 |
| 2023-10-26 | 2023-10-24 | 3.202 | 192,464,923 | +24,822,040 | 0.71% | 616,332,080 |
| 2023-10-25 | 2023-10-20 | 3.248 | 167,642,883 | +3,593,416 | 0.62% | 544,432,152 |
| 2023-10-24 | 2023-10-19 | 3.270 | 164,049,467 | +1,561,912 | 0.60% | 536,474,908 |
| 2023-10-20 | 2023-10-18 | 3.349 | 162,487,555 | -199,028 | 0.60% | 544,237,625 |
| 2023-10-19 | 2023-10-17 | 3.383 | 162,686,583 | -1,872,238 | 0.60% | 550,426,929 |
| 2023-10-18 | 2023-10-16 | 3.338 | 164,558,821 | +906,013 | 0.61% | 549,313,068 |
| 2023-10-17 | 2023-10-13 | 3.361 | 163,652,808 | -5,049,018 | 0.60% | 549,992,362 |
| 2023-10-16 | 2023-10-12 | 3.406 | 168,701,826 | -4,388,924 | 0.62% | 574,596,567 |
| 2023-10-13 | 2023-10-11 | 3.259 | 173,090,750 | +8,574,268 | 0.64% | 564,083,109 |
| 2023-10-12 | 2023-10-10 | 3.293 | 164,516,482 | +11,644,778 | 0.61% | 541,725,340 |
| 2023-10-11 | 2023-10-09 | 3.293 | 152,871,704 | -2,235,808 | 0.56% | 503,381,028 |
| 2023-10-10 | 2023-10-06 | 3.259 | 155,107,512 | +609,120 | 0.57% | 505,477,777 |
| 2023-10-09 | 2023-10-05 | 3.180 | 154,498,392 | +1,116,978 | 0.57% | 491,255,054 |
| 2023-10-06 | 2023-10-04 | 3.168 | 153,381,414 | -3,035,143 | 0.56% | 485,967,825 |
| 2023-10-05 | 2023-10-03 | 3.134 | 156,416,557 | +5,730,748 | 0.58% | 490,274,425 |
| 2023-10-04 | 2023-09-29 | 3.304 | 150,685,809 | -3,119,688 | 0.55% | 497,888,337 |
| 2023-10-03 | 2023-09-28 | 3.236 | 153,805,497 | -2,237,689 | 0.57% | 497,753,862 |
| 2023-09-29 | 2023-09-27 | 3.259 | 156,043,186 | -5,247,967 | 0.57% | 508,527,033 |
| 2023-09-28 | 2023-09-26 | 3.225 | 161,291,153 | +3,683,883 | 0.59% | 520,154,253 |
| 2023-09-27 | 2023-09-25 | 3.282 | 157,607,270 | +315,008 | 0.58% | 517,191,040 |
| 2023-09-26 | 2023-09-22 | 3.304 | 157,292,262 | -960,264 | 0.58% | 519,717,041 |
| 2023-09-25 | 2023-09-21 | 3.225 | 158,252,526 | -6,209,678 | 0.58% | 510,354,864 |
| 2023-09-22 | 2023-09-20 | 3.225 | 164,462,204 | -6,705,929 | 0.61% | 530,380,702 |
| 2023-09-21 | 2023-09-19 | 3.236 | 171,168,133 | +11,089,076 | 0.63% | 553,943,785 |
| 2023-09-20 | 2023-09-18 | 3.134 | 160,079,057 | -2,704,043 | 0.59% | 501,754,220 |
| 2023-09-19 | 2023-09-15 | 3.146 | 162,783,100 | -21,574,484 | 0.60% | 512,071,798 |
| 2023-09-18 | 2023-09-14 | 3.100 | 184,357,584 | -19,541,813 | 0.68% | 571,594,865 |
| 2023-09-15 | 2023-09-13 | 3.089 | 203,899,397 | -16,534,922 | 0.75% | 629,876,399 |
| 2023-09-14 | 2023-09-12 | 3.112 | 220,434,319 | -9,059,370 | 0.81% | 685,943,984 |
| 2023-09-13 | 2023-09-11 | 3.146 | 229,493,689 | +245,077 | 0.84% | 721,925,348 |
| 2023-09-12 | 2023-09-07 | 3.123 | 229,248,612 | -13,675,510 | 0.84% | 715,966,240 |
| 2023-09-11 | 2023-09-06 | 3.123 | 242,924,122 | +11,985,246 | 0.89% | 758,676,220 |
| 2023-09-07 | 2023-09-05 | 3.112 | 230,938,876 | -1,431,763 | 0.85% | 718,631,896 |
| 2023-09-06 | 2023-09-04 | 3.146 | 232,370,639 | -13,612,651 | 0.86% | 730,975,458 |
| 2023-09-05 | 2023-08-31 | 3.044 | 245,983,290 | -24,766,254 | 0.91% | 748,746,204 |
| 2023-09-04 | 2023-08-30 | 3.010 | 270,749,544 | +43,211,514 | 1.00% | 814,940,907 |
| 2023-08-31 | 2023-08-29 | 3.021 | 227,538,030 | +1,563,534 | 0.84% | 687,451,403 |
| 2023-08-30 | 2023-08-28 | 2.942 | 225,974,496 | -21,380,930 | 0.83% | 664,828,337 |
| 2023-08-29 | 2023-08-25 | 2.908 | 247,355,426 | +5,735,396 | 0.91% | 719,335,200 |
| 2023-08-28 | 2023-08-24 | 2.885 | 241,620,030 | +15,397,255 | 0.89% | 697,187,933 |
| 2023-08-25 | 2023-08-23 | 2.874 | 226,222,775 | -6,625,098 | 0.83% | 650,199,737 |
| 2023-08-24 | 2023-08-22 | 2.863 | 232,847,873 | +7,252,243 | 0.86% | 666,606,500 |
| 2023-08-23 | 2023-08-21 | 2.840 | 225,595,630 | +436,274 | 0.83% | 640,738,989 |
| 2023-08-22 | 2023-08-18 | 2.885 | 225,159,356 | -3,112,627 | 0.83% | 649,691,113 |
| 2023-08-21 | 2023-08-17 | 2.897 | 228,271,983 | +1,314,292 | 0.84% | 661,255,541 |
| 2023-08-18 | 2023-08-16 | 2.919 | 226,957,691 | -4,749,808 | 0.84% | 662,584,631 |
| 2023-08-17 | 2023-08-15 | 2.942 | 231,707,499 | +682,433 | 0.85% | 681,695,120 |
| 2023-08-16 | 2023-08-14 | 2.976 | 231,025,066 | -22,618 | 0.85% | 687,529,915 |
| 2023-08-15 | 2023-08-11 | 3.021 | 231,047,684 | +2,924,436 | 0.85% | 698,054,978 |
| 2023-08-14 | 2023-08-10 | 3.055 | 228,123,248 | -15,002,132 | 0.84% | 696,963,538 |
| 2023-08-11 | 2023-08-09 | 3.067 | 243,125,380 | +582,009 | 0.89% | 745,549,247 |
| 2023-08-10 | 2023-08-08 | 3.055 | 242,543,371 | -81,435,703 | 0.89% | 741,019,985 |
| 2023-08-09 | 2023-08-07 | 3.078 | 323,979,074 | -3,579,426 | 1.19% | 997,154,863 |
| 2023-08-08 | 2023-08-04 | 3.078 | 327,558,500 | -2,854,324 | 1.21% | 1,008,171,753 |
| 2023-08-07 | 2023-08-03 | 3.078 | 330,412,824 | +11,928,144 | 1.22% | 1,016,956,898 |
| 2023-08-04 | 2023-08-02 | 3.067 | 318,484,680 | +31,157,212 | 1.17% | 976,640,174 |
| 2023-08-03 | 2023-08-01 | 3.134 | 287,327,468 | -124,597,011 | 1.06% | 900,603,566 |
| 2023-08-02 | 2023-07-31 | 3.202 | 411,924,479 | +13,880,970 | 1.52% | 1,319,109,306 |
| 2023-08-01 | 2023-07-28 | 3.112 | 398,043,509 | -2,137,210 | 1.47% | 1,238,625,417 |
| 2023-07-31 | 2023-07-27 | 3.067 | 400,180,719 | +5,511,256 | 1.47% | 1,227,162,848 |
| 2023-07-28 | 2023-07-26 | 3.055 | 394,669,463 | -10,015,458 | 1.45% | 1,205,796,549 |
| 2023-07-27 | 2023-07-25 | 3.078 | 404,684,921 | +16,093,455 | 1.49% | 1,245,554,325 |
| 2023-07-26 | 2023-07-24 | 2.976 | 388,591,466 | -761,429 | 1.43% | 1,156,447,056 |
| 2023-07-25 | 2023-07-21 | 3.021 | 389,352,895 | +3,660,755 | 1.43% | 1,176,336,079 |
| 2023-07-24 | 2023-07-20 | 3.010 | 385,692,140 | -479,678 | 1.42% | 1,160,911,659 |
| 2023-07-21 | 2023-07-19 | 2.953 | 386,171,818 | -30,805,189 | 1.42% | 1,140,506,676 |
| 2023-07-20 | 2023-07-18 | 2.976 | 416,977,007 | +34,687,489 | 1.53% | 1,240,922,342 |
| 2023-07-19 | 2023-07-14 | 3.010 | 382,289,518 | -7,840,325 | 1.41% | 1,150,669,958 |
| 2023-07-18 | 2023-07-13 | 2.965 | 390,129,843 | +43,160,535 | 1.44% | 1,156,610,717 |
| 2023-07-14 | 2023-07-12 | 2.942 | 346,969,308 | +6,661,742 | 1.28% | 1,020,801,162 |
| 2023-07-13 | 2023-07-11 | 2.942 | 340,307,566 | -115,231,730 | 1.25% | 1,001,201,981 |
| 2023-07-12 | 2023-07-10 | 2.953 | 455,539,296 | -108,839,098 | 1.68% | 1,345,374,219 |
| 2023-07-11 | 2023-07-07 | 3.523 | 564,378,394 | +18,531,621 | 2.08% | 1,988,244,589 |
| 2023-07-10 | 2023-07-06 | 3.609 | 545,846,773 | +235,731,526 | 2.01% | 1,970,190,263 |
| 2023-07-07 | 2023-07-05 | 3.721 | 310,115,247 | +70,125,239 | 1.25% | 1,153,836,265 |
| 2023-07-06 | 2023-07-04 | 3.832 | 239,990,008 | -2,501,097 | 0.97% | 919,622,152 |
| 2023-07-05 | 2023-07-03 | 3.857 | 242,491,105 | +2,616,114 | 0.98% | 935,201,030 |
| 2023-07-04 | 2023-06-30 | 3.807 | 239,874,991 | -3,358,604 | 0.96% | 913,251,213 |
| 2023-07-03 | 2023-06-29 | 3.733 | 243,233,595 | -1,315,022 | 0.98% | 907,998,376 |
| 2023-06-30 | 2023-06-28 | 3.770 | 244,548,617 | -5,528,752 | 0.98% | 921,976,009 |
| 2023-06-29 | 2023-06-27 | 3.795 | 250,077,369 | +26,230,622 | 1.01% | 949,002,457 |
| 2023-06-28 | 2023-06-26 | 3.733 | 223,846,747 | +18,401,032 | 0.90% | 835,626,685 |
| 2023-06-27 | 2023-06-23 | 3.721 | 205,445,715 | +27,749,158 | 0.83% | 764,395,555 |
| 2023-06-26 | 2023-06-21 | 3.770 | 177,696,557 | -2,198,467 | 0.71% | 669,936,164 |
| 2023-06-23 | 2023-06-20 | 3.782 | 179,895,024 | +611,495 | 0.72% | 680,448,321 |
| 2023-06-21 | 2023-06-19 | 3.770 | 179,283,529 | -3,666,041 | 0.72% | 675,919,229 |
| 2023-06-20 | 2023-06-16 | 3.770 | 182,949,570 | -1,966,116 | 0.74% | 689,740,619 |
| 2023-06-19 | 2023-06-15 | 3.745 | 184,915,686 | -10,553,967 | 0.74% | 692,581,603 |
| 2023-06-16 | 2023-06-14 | 3.745 | 195,469,653 | +29,323,385 | 0.79% | 732,110,339 |
| 2023-06-15 | 2023-06-13 | 3.795 | 166,146,268 | +6,746,590 | 0.67% | 630,497,742 |
| 2023-06-14 | 2023-06-12 | 3.820 | 159,399,678 | +2,156,832 | 0.64% | 608,836,231 |
| 2023-06-13 | 2023-06-09 | 3.832 | 157,242,846 | -13,172,411 | 0.63% | 602,541,771 |
| 2023-06-12 | 2023-06-08 | 3.857 | 170,415,257 | +16,254,144 | 0.69% | 657,230,391 |
| 2023-06-09 | 2023-06-07 | 3.770 | 154,161,113 | +1,865,897 | 0.62% | 581,204,872 |
| 2023-06-08 | 2023-06-06 | 3.708 | 152,295,216 | +93,168 | 0.61% | 564,757,602 |
| 2023-06-07 | 2023-06-05 | 3.721 | 152,202,048 | -2,525,564 | 0.61% | 566,293,480 |
| 2023-06-06 | 2023-06-02 | 3.659 | 154,727,612 | +18,720 | 0.62% | 566,127,307 |
| 2023-06-05 | 2023-06-01 | 3.622 | 154,708,892 | +1,216,891 | 0.62% | 560,321,731 |
| 2023-06-02 | 2023-05-31 | 3.647 | 153,492,001 | -644,673 | 0.62% | 559,709,056 |
| 2023-06-01 | 2023-05-30 | 3.708 | 154,136,674 | +8,598,631 | 0.62% | 571,586,296 |
| 2023-05-31 | 2023-05-29 | 3.758 | 145,538,043 | -664,826 | 0.59% | 546,895,921 |
| 2023-05-30 | 2023-05-25 | 3.721 | 146,202,869 | +374,623 | 0.59% | 543,972,520 |
| 2023-05-29 | 2023-05-24 | 3.770 | 145,828,246 | -3,585,493 | 0.59% | 549,789,019 |
| 2023-05-25 | 2023-05-23 | 3.795 | 149,413,739 | -747,608 | 0.60% | 567,000,549 |
| 2023-05-24 | 2023-05-22 | 3.869 | 150,161,347 | +857,230 | 0.60% | 580,974,489 |
| 2023-05-23 | 2023-05-19 | 3.881 | 149,304,117 | +2,029,330 | 0.60% | 579,503,417 |
| 2023-05-22 | 2023-05-18 | 3.894 | 147,274,787 | +1,162,690 | 0.59% | 573,447,319 |
| 2023-05-19 | 2023-05-17 | 3.807 | 146,112,097 | -355,731 | 0.59% | 556,277,456 |
| 2023-05-18 | 2023-05-16 | 3.869 | 146,467,828 | -5,312,939 | 0.59% | 566,684,258 |
| 2023-05-17 | 2023-05-15 | 3.869 | 151,780,767 | -829,309 | 0.61% | 587,240,028 |
| 2023-05-16 | 2023-05-12 | 3.795 | 152,610,076 | +6,805,971 | 0.61% | 579,130,122 |
| 2023-05-15 | 2023-05-11 | 3.869 | 145,804,105 | +6,110,351 | 0.59% | 564,116,313 |
| 2023-05-12 | 2023-05-10 | 3.844 | 139,693,754 | -698,679 | 0.56% | 537,021,839 |
| 2023-05-11 | 2023-05-09 | 3.968 | 140,392,433 | +332,236 | 0.56% | 557,061,703 |
| 2023-05-10 | 2023-05-08 | 4.042 | 140,060,197 | +2,563,230 | 0.56% | 566,131,155 |
| 2023-05-09 | 2023-05-05 | 3.931 | 137,496,967 | +3,739,988 | 0.55% | 540,474,002 |
| 2023-05-08 | 2023-05-04 | 3.894 | 133,756,979 | +2,865,087 | 0.54% | 520,812,711 |
| 2023-05-05 | 2023-05-03 | 3.708 | 130,891,892 | +2,121,880 | 0.53% | 485,387,480 |
| 2023-05-04 | 2023-05-02 | 3.745 | 128,770,012 | +1,051,596 | 0.52% | 482,294,084 |
| 2023-05-03 | 2023-04-28 | 3.745 | 127,718,416 | -1,177,023 | 0.51% | 478,355,445 |
| 2023-05-02 | 2023-04-27 | 3.745 | 128,895,439 | +1,323,385 | 0.52% | 482,763,857 |
| 2023-04-28 | 2023-04-26 | 3.708 | 127,572,054 | -3,163,635 | 0.51% | 473,076,497 |
| 2023-04-27 | 2023-04-25 | 3.733 | 130,735,689 | -3,173,868 | 0.53% | 488,040,286 |
| 2023-04-26 | 2023-04-24 | 3.708 | 133,909,557 | -1,446,318 | 0.54% | 496,577,912 |
| 2023-04-25 | 2023-04-21 | 3.745 | 135,355,875 | +1,073,659 | 0.54% | 506,960,718 |
| 2023-04-24 | 2023-04-20 | 3.795 | 134,282,216 | +2,573,003 | 0.54% | 509,578,909 |
| 2023-04-21 | 2023-04-19 | 3.782 | 131,709,213 | +2,529,078 | 0.53% | 498,186,725 |
| 2023-04-20 | 2023-04-18 | 3.782 | 129,180,135 | -929,374 | 0.52% | 488,620,552 |
| 2023-04-19 | 2023-04-17 | 3.795 | 130,109,509 | +587,602 | 0.52% | 493,744,173 |
| 2023-04-18 | 2023-04-14 | 3.745 | 129,521,907 | -10,536,752 | 0.52% | 485,110,225 |
| 2023-04-17 | 2023-04-13 | 3.733 | 140,058,659 | +12,773,538 | 0.56% | 522,843,215 |
| 2023-04-14 | 2023-04-12 | 3.696 | 127,285,121 | -869,441 | 0.51% | 470,439,086 |
| 2023-04-13 | 2023-04-11 | 3.696 | 128,154,562 | -10,479,210 | 0.52% | 473,652,494 |
| 2023-04-12 | 2023-04-06 | 3.671 | 138,633,772 | +6,298,808 | 0.56% | 508,955,790 |
| 2023-04-11 | 2023-04-04 | 3.659 | 132,334,964 | -6,296,931 | 0.53% | 484,195,651 |
| 2023-04-06 | 2023-04-03 | 3.585 | 138,631,895 | +1,455,564 | 0.56% | 496,953,470 |
| 2023-04-04 | 2023-03-31 | 3.597 | 137,176,331 | -5,283,266 | 0.55% | 493,431,353 |
| 2023-04-03 | 2023-03-30 | 3.597 | 142,459,597 | +10,731,399 | 0.57% | 512,435,573 |
| 2023-03-31 | 2023-03-29 | 3.622 | 131,728,198 | +531,296 | 0.53% | 477,090,689 |
| 2023-03-30 | 2023-03-28 | 3.560 | 131,196,902 | +1,543,576 | 0.53% | 467,057,809 |
| 2023-03-29 | 2023-03-27 | 3.535 | 129,653,326 | +256,806 | 0.52% | 458,357,419 |
| 2023-03-28 | 2023-03-24 | 3.560 | 129,396,520 | -3,439,017 | 0.52% | 460,648,492 |
| 2023-03-27 | 2023-03-23 | 3.597 | 132,835,537 | -13,240,727 | 0.53% | 477,817,261 |
| 2023-03-24 | 2023-03-22 | 3.548 | 146,076,264 | +14,628,926 | 0.59% | 518,222,326 |
| 2023-03-23 | 2023-03-21 | 3.523 | 131,447,338 | -1,881,886 | 0.53% | 463,074,883 |
| 2023-03-22 | 2023-03-20 | 3.572 | 133,329,224 | -2,362,832 | 0.54% | 476,296,910 |
| 2023-03-21 | 2023-03-17 | 3.572 | 135,692,056 | +5,813,495 | 0.55% | 484,737,742 |
| 2023-03-20 | 2023-03-16 | 3.523 | 129,878,561 | -636,939 | 0.52% | 457,548,249 |
| 2023-03-17 | 2023-03-15 | 3.523 | 130,515,500 | +811,715 | 0.52% | 459,792,117 |
| 2023-03-16 | 2023-03-14 | 3.436 | 129,703,785 | -6,324,783 | 0.52% | 445,709,628 |
| 2023-03-15 | 2023-03-13 | 3.486 | 136,028,568 | +342,970 | 0.55% | 474,169,706 |
| 2023-03-14 | 2023-03-10 | 3.424 | 135,685,598 | -3,119,497 | 0.55% | 464,588,111 |
| 2023-03-13 | 2023-03-09 | 3.473 | 138,805,095 | +9,284,640 | 0.56% | 482,132,378 |
| 2023-03-10 | 2023-03-08 | 3.498 | 129,520,455 | -4,433,509 | 0.52% | 453,084,669 |
| 2023-03-09 | 2023-03-07 | 3.535 | 133,953,964 | -2,657,882 | 0.54% | 473,561,266 |
| 2023-03-08 | 2023-03-06 | 3.511 | 136,611,846 | +7,086,794 | 0.55% | 479,580,228 |
| 2023-03-07 | 2023-03-03 | 3.461 | 129,525,052 | +743,430 | 0.52% | 448,297,561 |
| 2023-03-06 | 2023-03-02 | 3.461 | 128,781,622 | -2,462,814 | 0.52% | 445,724,485 |
| 2023-03-03 | 2023-03-01 | 3.424 | 131,244,436 | +533,397 | 0.53% | 449,381,552 |
| 2023-03-02 | 2023-02-28 | 3.362 | 130,711,039 | -17,664,385 | 0.53% | 439,476,585 |
| 2023-03-01 | 2023-02-27 | 3.387 | 148,375,424 | +19,752,582 | 0.60% | 502,535,916 |
| 2023-02-28 | 2023-02-24 | 3.424 | 128,622,842 | -11,004 | 0.52% | 440,405,202 |
| 2023-02-27 | 2023-02-23 | 3.449 | 128,633,846 | -195,952 | 0.52% | 443,622,973 |
| 2023-02-24 | 2023-02-22 | 3.436 | 128,829,798 | +48,539 | 0.52% | 442,706,289 |
| 2023-02-23 | 2023-02-21 | 3.449 | 128,781,259 | +2,320,834 | 0.52% | 444,131,360 |
| 2023-02-22 | 2023-02-20 | 3.461 | 126,460,425 | -5,946,892 | 0.51% | 437,690,619 |
| 2023-02-21 | 2023-02-17 | 3.424 | 132,407,317 | -2,928,352 | 0.53% | 453,363,262 |
| 2023-02-20 | 2023-02-16 | 3.424 | 135,335,669 | -384,586 | 0.54% | 463,389,953 |
| 2023-02-17 | 2023-02-15 | 3.424 | 135,720,255 | -1,263,476 | 0.55% | 464,706,777 |
| 2023-02-16 | 2023-02-14 | 3.424 | 136,983,731 | +477,962 | 0.55% | 469,032,924 |
| 2023-02-15 | 2023-02-13 | 3.424 | 136,505,769 | -2,252,354 | 0.55% | 467,396,380 |
| 2023-02-14 | 2023-02-10 | 3.436 | 138,758,123 | +1,815,561 | 0.56% | 476,823,644 |
| 2023-02-13 | 2023-02-09 | 3.436 | 136,942,562 | -4,037,397 | 0.55% | 470,584,712 |
| 2023-02-10 | 2023-02-08 | 3.436 | 140,979,959 | -775,437 | 0.57% | 484,458,685 |
| 2023-02-09 | 2023-02-07 | 3.424 | 141,755,396 | +2,630,983 | 0.57% | 485,371,127 |
| 2023-02-08 | 2023-02-06 | 3.412 | 139,124,413 | +2,140,335 | 0.56% | 474,642,909 |
| 2023-02-07 | 2023-02-03 | 3.449 | 136,984,078 | +2,439,555 | 0.55% | 472,420,641 |
| 2023-02-06 | 2023-02-02 | 3.473 | 134,544,523 | +1,862,103 | 0.54% | 467,333,499 |
| 2023-02-03 | 2023-02-01 | 3.473 | 132,682,420 | +5,734,040 | 0.53% | 460,865,580 |
| 2023-02-02 | 2023-01-31 | 3.486 | 126,948,380 | -14,206,385 | 0.51% | 442,517,899 |
| 2023-02-01 | 2023-01-30 | 3.498 | 141,154,765 | +15,761,283 | 0.57% | 493,783,472 |
| 2023-01-31 | 2023-01-27 | 3.560 | 125,393,482 | +353,903 | 0.50% | 446,397,774 |
| 2023-01-30 | 2023-01-26 | 3.535 | 125,039,579 | -977,942 | 0.50% | 442,046,652 |
| 2023-01-27 | 2023-01-20 | 3.511 | 126,017,521 | +822,375 | 0.51% | 442,388,513 |
| 2023-01-26 | 2023-01-19 | 3.473 | 125,195,146 | +132,297 | 0.50% | 434,858,918 |
| 2023-01-20 | 2023-01-18 | 3.498 | 125,062,849 | -33,145 | 0.50% | 437,491,202 |
| 2023-01-19 | 2023-01-17 | 3.461 | 125,095,994 | -1,195,776 | 0.50% | 432,968,203 |
| 2023-01-18 | 2023-01-16 | 3.473 | 126,291,770 | +1,645,300 | 0.51% | 438,667,985 |
| 2023-01-17 | 2023-01-13 | 3.436 | 124,646,470 | -3,824,416 | 0.50% | 428,330,845 |
| 2023-01-16 | 2023-01-12 | 3.412 | 128,470,886 | -1,313,204 | 0.52% | 438,296,872 |
| 2023-01-13 | 2023-01-11 | 3.399 | 129,784,090 | +967,254 | 0.52% | 441,172,791 |
| 2023-01-12 | 2023-01-10 | 3.399 | 128,816,836 | +1,099,553 | 0.52% | 437,884,822 |
| 2023-01-11 | 2023-01-09 | 3.399 | 127,717,283 | -1,098,997 | 0.51% | 434,147,130 |
| 2023-01-10 | 2023-01-06 | 3.399 | 128,816,280 | -4,970,150 | 0.52% | 437,882,932 |
| 2023-01-09 | 2023-01-05 | 3.375 | 133,786,430 | -1,269,964 | 0.54% | 451,470,400 |
| 2023-01-06 | 2023-01-04 | 3.362 | 135,056,394 | +229,528 | 0.54% | 454,086,535 |
| 2023-01-05 | 2023-01-03 | 3.313 | 134,826,866 | +3,349,110 | 0.54% | 446,648,422 |
| 2023-01-04 | 2022-12-30 | 3.313 | 131,477,756 | -7,868,359 | 0.53% | 435,553,639 |
| 2023-01-03 | 2022-12-29 | 3.300 | 139,346,115 | +6,586,640 | 0.56% | 459,897,127 |
| 2022-12-30 | 2022-12-28 | 3.313 | 132,759,475 | +1,813,474 | 0.53% | 439,799,661 |
| 2022-12-29 | 2022-12-23 | 3.226 | 130,946,001 | -4,364,234 | 0.53% | 422,461,675 |
| 2022-12-28 | 2022-12-22 | 3.226 | 135,310,235 | -1,028,488 | 0.54% | 436,541,690 |
| 2022-12-23 | 2022-12-21 | 3.214 | 136,338,723 | +2,259,715 | 0.55% | 438,174,540 |
| 2022-12-22 | 2022-12-20 | 3.214 | 134,079,008 | +1,381,368 | 0.54% | 430,912,117 |
| 2022-12-21 | 2022-12-19 | 3.189 | 132,697,640 | -4,455,878 | 0.53% | 423,192,025 |
| 2022-12-20 | 2022-12-16 | 3.202 | 137,153,518 | +4,640,182 | 0.55% | 439,097,825 |
| 2022-12-19 | 2022-12-15 | 3.214 | 132,513,336 | -8,707,312 | 0.53% | 425,880,255 |
| 2022-12-16 | 2022-12-14 | 3.202 | 141,220,648 | +10,391,473 | 0.57% | 452,118,766 |
| 2022-12-15 | 2022-12-13 | 3.189 | 130,829,175 | +1,832,795 | 0.53% | 417,233,219 |
| 2022-12-14 | 2022-12-12 | 3.189 | 128,996,380 | -2,758,570 | 0.52% | 411,388,170 |
| 2022-12-13 | 2022-12-09 | 3.214 | 131,754,950 | -2,532,073 | 0.53% | 423,442,903 |
| 2022-12-12 | 2022-12-08 | 3.177 | 134,287,023 | -62,451,571 | 0.54% | 426,600,872 |
| 2022-12-09 | 2022-12-07 | 3.115 | 196,738,594 | +64,327,579 | 0.79% | 612,836,571 |
| 2022-12-08 | 2022-12-06 | 3.164 | 132,411,015 | +1,127,263 | 0.53% | 419,004,464 |
| 2022-12-07 | 2022-12-05 | 3.152 | 131,283,752 | +4,755,637 | 0.53% | 413,814,525 |
| 2022-12-06 | 2022-12-02 | 3.115 | 126,528,115 | -2,322,708 | 0.51% | 394,132,410 |
| 2022-12-05 | 2022-12-01 | 3.164 | 128,850,823 | -968,390 | 0.52% | 407,738,510 |
| 2022-12-02 | 2022-11-30 | 3.214 | 129,819,213 | +2,186,513 | 0.52% | 417,221,701 |
| 2022-12-01 | 2022-11-29 | 3.177 | 127,632,700 | +718,646 | 0.51% | 405,461,525 |
| 2022-11-30 | 2022-11-28 | 3.090 | 126,914,054 | +199,162 | 0.51% | 392,197,025 |
| 2022-11-29 | 2022-11-25 | 3.152 | 126,714,892 | -22,323,908 | 0.51% | 399,413,195 |
| 2022-11-28 | 2022-11-24 | 3.090 | 149,038,800 | +15,001,905 | 0.60% | 460,568,173 |
| 2022-11-25 | 2022-11-23 | 3.066 | 134,036,895 | +6,608,539 | 0.54% | 410,894,766 |
| 2022-11-24 | 2022-11-22 | 3.041 | 127,428,356 | -1,570,543 | 0.51% | 387,485,769 |
| 2022-11-23 | 2022-11-21 | 3.004 | 128,998,899 | -3,723,446 | 0.52% | 387,477,819 |
| 2022-11-22 | 2022-11-18 | 2.991 | 132,722,345 | +37,238 | 0.53% | 397,021,460 |
| 2022-11-21 | 2022-11-17 | 3.016 | 132,685,107 | -2,072,975 | 0.53% | 400,190,316 |
| 2022-11-18 | 2022-11-16 | 3.016 | 134,758,082 | -37,028,754 | 0.54% | 406,442,597 |
| 2022-11-17 | 2022-11-15 | 3.053 | 171,786,836 | +17,396,062 | 0.69% | 524,495,062 |
| 2022-11-16 | 2022-11-14 | 3.004 | 154,390,774 | +22,563,112 | 0.62% | 463,748,148 |
| 2022-11-15 | 2022-11-11 | 2.979 | 131,827,662 | -4,396,192 | 0.53% | 392,715,608 |
| 2022-11-14 | 2022-11-10 | 2.880 | 136,223,854 | +2,016,241 | 0.55% | 392,340,963 |
| 2022-11-11 | 2022-11-09 | 2.917 | 134,207,613 | +1,144,192 | 0.54% | 391,510,780 |
| 2022-11-10 | 2022-11-08 | 2.892 | 133,063,421 | -15,915,710 | 0.54% | 384,883,339 |
| 2022-11-09 | 2022-11-07 | 2.868 | 148,979,131 | +12,299,668 | 0.60% | 427,236,149 |
| 2022-11-08 | 2022-11-04 | 2.806 | 136,679,463 | -3,188,644 | 0.55% | 383,516,180 |
| 2022-11-07 | 2022-11-03 | 2.757 | 139,868,107 | +14,059,069 | 0.56% | 385,547,712 |
| 2022-11-04 | 2022-11-02 | 2.806 | 125,809,038 | -2,359,460 | 0.51% | 353,014,276 |
| 2022-11-03 | 2022-11-01 | 2.781 | 128,168,498 | +10,013,290 | 0.52% | 356,466,222 |
| 2022-11-02 | 2022-10-31 | 2.769 | 118,155,208 | +1,335,424 | 0.48% | 327,156,428 |
| 2022-11-01 | 2022-10-28 | 2.868 | 116,819,784 | -857,291 | 0.47% | 335,010,912 |
| 2022-10-31 | 2022-10-27 | 2.892 | 117,677,075 | +615,806 | 0.47% | 340,378,635 |
| 2022-10-28 | 2022-10-26 | 2.892 | 117,061,269 | -706,737 | 0.47% | 338,597,428 |
| 2022-10-27 | 2022-10-25 | 2.930 | 117,768,006 | +1,736,008 | 0.47% | 345,008,852 |
| 2022-10-26 | 2022-10-24 | 2.905 | 116,031,998 | -2,580,870 | 0.47% | 337,054,557 |
| 2022-10-25 | 2022-10-21 | 2.979 | 118,612,868 | -1,042,699 | 0.48% | 353,348,636 |
| 2022-10-24 | 2022-10-20 | 2.942 | 119,655,567 | -82,841 | 0.48% | 352,017,647 |
| 2022-10-21 | 2022-10-19 | 2.892 | 119,738,408 | -1,026,718 | 0.48% | 346,341,000 |
| 2022-10-20 | 2022-10-18 | 2.905 | 120,765,126 | -4,496,339 | 0.49% | 350,803,543 |
| 2022-10-19 | 2022-10-17 | 2.868 | 125,261,465 | +803,014 | 0.50% | 359,219,614 |
| 2022-10-18 | 2022-10-14 | 2.855 | 124,458,451 | -290,801 | 0.50% | 355,378,329 |
| 2022-10-17 | 2022-10-13 | 2.855 | 124,749,252 | -2,199,338 | 0.50% | 356,208,682 |
| 2022-10-14 | 2022-10-12 | 2.868 | 126,948,590 | +4,592,452 | 0.51% | 364,057,880 |
| 2022-10-13 | 2022-10-11 | 2.892 | 122,356,138 | -21,105,374 | 0.49% | 353,912,733 |
| 2022-10-12 | 2022-10-10 | 2.917 | 143,461,512 | +13,270,056 | 0.58% | 418,506,277 |
| 2022-10-11 | 2022-10-07 | 2.967 | 130,191,456 | +6,972,598 | 0.52% | 386,232,038 |
| 2022-10-10 | 2022-10-06 | 2.979 | 123,218,858 | +424,732 | 0.50% | 367,069,916 |
| 2022-10-07 | 2022-10-05 | 2.991 | 122,794,126 | +1,456,352 | 0.49% | 367,322,497 |
| 2022-10-06 | 2022-10-03 | 2.880 | 121,337,774 | -491,304 | 0.49% | 349,467,276 |
| 2022-10-05 | 2022-09-30 | 2.905 | 121,829,078 | +1,565,440 | 0.49% | 353,894,155 |
| 2022-10-03 | 2022-09-29 | 2.855 | 120,263,638 | -1,769,287 | 0.48% | 343,400,471 |
| 2022-09-30 | 2022-09-28 | 2.892 | 122,032,925 | +541,202 | 0.49% | 352,977,846 |
| 2022-09-29 | 2022-09-27 | 2.942 | 121,491,723 | +3,411,917 | 0.49% | 357,419,480 |
| 2022-09-28 | 2022-09-26 | 2.979 | 118,079,806 | +1,772,168 | 0.47% | 351,760,641 |
| 2022-09-27 | 2022-09-23 | 3.016 | 116,307,638 | -38,034,632 | 0.47% | 350,794,384 |
| 2022-09-26 | 2022-09-22 | 3.016 | 154,342,270 | +5,208,269 | 0.62% | 465,510,284 |
| 2022-09-23 | 2022-09-21 | 3.028 | 149,134,001 | +28,294,583 | 0.60% | 451,645,122 |
| 2022-09-22 | 2022-09-20 | 3.053 | 120,839,418 | -10,046,001 | 0.49% | 368,943,742 |
| 2022-09-21 | 2022-09-19 | 3.041 | 130,885,419 | -3,254,703 | 0.53% | 397,998,050 |
| 2022-09-20 | 2022-09-16 | 3.053 | 134,140,122 | -765,708 | 0.54% | 409,553,102 |
| 2022-09-19 | 2022-09-15 | 3.053 | 134,905,830 | -252,094 | 0.54% | 411,890,942 |
| 2022-09-16 | 2022-09-14 | 3.053 | 135,157,924 | +1,186,996 | 0.54% | 412,660,629 |
| 2022-09-15 | 2022-09-13 | 3.090 | 133,970,928 | -4,157,094 | 0.54% | 414,004,579 |
| 2022-09-14 | 2022-09-09 | 3.090 | 138,128,022 | -7,472,463 | 0.56% | 426,851,067 |
| 2022-09-13 | 2022-09-08 | 3.053 | 145,600,485 | +1,210,420 | 0.59% | 444,543,582 |
| 2022-09-09 | 2022-09-07 | 3.090 | 144,390,065 | +1,459,879 | 0.58% | 446,202,388 |
| 2022-09-08 | 2022-09-06 | 3.103 | 142,930,186 | +2,674,007 | 0.57% | 443,457,751 |
| 2022-09-07 | 2022-09-05 | 3.115 | 140,256,179 | -1,003,851 | 0.56% | 436,895,040 |
| 2022-09-06 | 2022-09-02 | 3.115 | 141,260,030 | -382,981 | 0.57% | 440,022,014 |
| 2022-09-05 | 2022-09-01 | 3.164 | 141,643,011 | -113,977 | 0.57% | 448,218,405 |
| 2022-09-02 | 2022-08-31 | 3.177 | 141,756,988 | -1,287,905 | 0.57% | 450,331,338 |
| 2022-09-01 | 2022-08-30 | 3.164 | 143,044,893 | -7,377,195 | 0.58% | 452,654,552 |
| 2022-08-31 | 2022-08-29 | 3.189 | 150,422,088 | +5,799,361 | 0.60% | 479,717,861 |
| 2022-08-30 | 2022-08-26 | 3.189 | 144,622,727 | +1,519,695 | 0.58% | 461,222,858 |
| 2022-08-29 | 2022-08-25 | 3.177 | 143,103,032 | +18,052,895 | 0.58% | 454,607,429 |
| 2022-08-26 | 2022-08-24 | 3.140 | 125,050,137 | -366,272 | 0.50% | 392,620,036 |
| 2022-08-25 | 2022-08-23 | 3.140 | 125,416,409 | +7,390,114 | 0.50% | 393,770,020 |
| 2022-08-24 | 2022-08-22 | 3.152 | 118,026,295 | -5,272,508 | 0.47% | 372,026,199 |
| 2022-08-23 | 2022-08-19 | 3.152 | 123,298,803 | +7,960,794 | 0.50% | 388,645,471 |
| 2022-08-22 | 2022-08-18 | 3.152 | 115,338,009 | -11,185,375 | 0.46% | 363,552,554 |
| 2022-08-19 | 2022-08-17 | 3.177 | 126,523,384 | -4,763,310 | 0.51% | 401,937,468 |
| 2022-08-18 | 2022-08-16 | 3.177 | 131,286,694 | -1,144,206 | 0.53% | 417,069,475 |
| 2022-08-17 | 2022-08-15 | 3.202 | 132,430,900 | +10,037,125 | 0.53% | 423,978,334 |
| 2022-08-16 | 2022-08-12 | 3.214 | 122,393,775 | -1,965,508 | 0.49% | 393,357,330 |
| 2022-08-15 | 2022-08-11 | 3.214 | 124,359,283 | +2,646,127 | 0.50% | 399,674,212 |
| 2022-08-12 | 2022-08-10 | 3.189 | 121,713,156 | +6,708,661 | 0.49% | 388,160,912 |
| 2022-08-11 | 2022-08-09 | 3.202 | 115,004,495 | -5,289,341 | 0.46% | 368,187,593 |
| 2022-08-10 | 2022-08-08 | 3.214 | 120,293,836 | -1,046,076 | 0.48% | 386,608,405 |
| 2022-08-09 | 2022-08-05 | 3.214 | 121,339,912 | +6,855,538 | 0.49% | 389,970,355 |
| 2022-08-08 | 2022-08-04 | 3.189 | 114,484,374 | -5,296,000 | 0.46% | 365,107,277 |
| 2022-08-05 | 2022-08-03 | 3.140 | 119,780,374 | -1,533,570 | 0.48% | 376,074,556 |
| 2022-08-04 | 2022-08-02 | 3.164 | 121,313,944 | -2,399,373 | 0.49% | 383,888,637 |
| 2022-08-03 | 2022-08-01 | 3.202 | 123,713,317 | -621,764 | 0.50% | 396,068,939 |
| 2022-08-02 | 2022-07-29 | 3.202 | 124,335,081 | +810,617 | 0.50% | 398,059,521 |
| 2022-08-01 | 2022-07-28 | 3.214 | 123,524,464 | +5,739,036 | 0.50% | 396,991,215 |
| 2022-07-29 | 2022-07-27 | 3.214 | 117,785,428 | -1,469,862 | 0.47% | 378,546,715 |
| 2022-07-28 | 2022-07-26 | 3.202 | 119,255,290 | +2,558,867 | 0.48% | 381,796,539 |
| 2022-07-27 | 2022-07-25 | 3.202 | 116,696,423 | -2,066,803 | 0.47% | 373,604,310 |
| 2022-07-26 | 2022-07-22 | 3.177 | 118,763,226 | -37,132,886 | 0.48% | 377,285,122 |
| 2022-07-25 | 2022-07-21 | 3.164 | 155,896,112 | +30,101,916 | 0.63% | 493,321,246 |
| 2022-07-22 | 2022-07-20 | 3.177 | 125,794,196 | +1,519,487 | 0.51% | 399,620,995 |
| 2022-07-21 | 2022-07-19 | 3.164 | 124,274,709 | +6,083,136 | 0.50% | 393,257,750 |
| 2022-07-20 | 2022-07-18 | 3.164 | 118,191,573 | +4,409,330 | 0.48% | 374,008,134 |
| 2022-07-19 | 2022-07-15 | 3.103 | 113,782,243 | -712,367 | 0.46% | 353,022,822 |
| 2022-07-18 | 2022-07-14 | 3.152 | 114,494,610 | +272,420 | 0.46% | 360,894,109 |
| 2022-07-15 | 2022-07-13 | 3.214 | 114,222,190 | -4,590,072 | 0.46% | 367,094,942 |
| 2022-07-14 | 2022-07-12 | 3.263 | 118,812,262 | -3,209,155 | 0.48% | 387,721,390 |
| 2022-07-13 | 2022-07-11 | 3.300 | 122,021,417 | -10,803,665 | 0.49% | 402,718,792 |
| 2022-07-12 | 2022-07-08 | 3.337 | 132,825,082 | +498,167 | 0.53% | 443,300,710 |
| 2022-07-11 | 2022-07-07 | 3.337 | 132,326,915 | -84,927,876 | 0.53% | 441,638,089 |
| 2022-07-08 | 2022-07-06 | 3.936 | 217,254,791 | +26,421,322 | 0.87% | 855,035,931 |
| 2022-07-07 | 2022-07-05 | 3.990 | 190,833,469 | +44,851,841 | 0.77% | 761,339,579 |
| 2022-07-06 | 2022-07-04 | 4.003 | 145,981,628 | +39,635,269 | 0.64% | 584,368,508 |
| 2022-07-05 | 2022-06-30 | 3.990 | 106,346,359 | -2,130,027 | 0.47% | 424,274,068 |
| 2022-07-04 | 2022-06-29 | 3.990 | 108,476,386 | -323,150 | 0.48% | 432,771,916 |
| 2022-06-30 | 2022-06-28 | 3.990 | 108,799,536 | +2,403,146 | 0.48% | 434,061,139 |
| 2022-06-29 | 2022-06-27 | 3.963 | 106,396,390 | -2,642,323 | 0.47% | 421,605,604 |
| 2022-06-28 | 2022-06-24 | 3.922 | 109,038,713 | -2,878,276 | 0.48% | 427,667,116 |
| 2022-06-27 | 2022-06-23 | 3.922 | 111,916,989 | +4,773,794 | 0.49% | 438,956,170 |
| 2022-06-24 | 2022-06-22 | 3.922 | 107,143,195 | +83,286 | 0.47% | 420,232,593 |
| 2022-06-23 | 2022-06-21 | 3.976 | 107,059,909 | -2,174,841 | 0.47% | 425,677,835 |
| 2022-06-22 | 2022-06-20 | 3.909 | 109,234,750 | +1,634,574 | 0.48% | 426,963,715 |
| 2022-06-21 | 2022-06-17 | 3.936 | 107,600,176 | -1,109,122 | 0.47% | 423,475,203 |
| 2022-06-20 | 2022-06-16 | 3.909 | 108,709,298 | -1,393,538 | 0.48% | 424,909,891 |
| 2022-06-17 | 2022-06-15 | 3.936 | 110,102,836 | -12,816,223 | 0.48% | 433,324,764 |
| 2022-06-16 | 2022-06-14 | 3.922 | 122,919,059 | -25,685,454 | 0.54% | 482,108,033 |
| 2022-06-15 | 2022-06-13 | 3.936 | 148,604,513 | +4,690,987 | 0.65% | 584,853,377 |
| 2022-06-14 | 2022-06-10 | 3.949 | 143,913,526 | -12,339 | 0.63% | 568,331,053 |
| 2022-06-13 | 2022-06-09 | 3.976 | 143,925,865 | -973,025 | 0.63% | 572,259,506 |
| 2022-06-10 | 2022-06-08 | 3.976 | 144,898,890 | +888,489 | 0.64% | 576,128,323 |
| 2022-06-09 | 2022-06-07 | 3.990 | 144,010,401 | -1,193,787 | 0.63% | 574,536,630 |
| 2022-06-08 | 2022-06-06 | 4.017 | 145,204,188 | +708,055 | 0.64% | 583,213,487 |
| 2022-06-07 | 2022-06-02 | 4.003 | 144,496,133 | -1,132,520 | 0.63% | 578,422,030 |
| 2022-06-06 | 2022-06-01 | 4.017 | 145,628,653 | -26,756,586 | 0.64% | 584,918,353 |
| 2022-06-02 | 2022-05-31 | 4.030 | 172,385,239 | +36,779,011 | 0.76% | 694,709,784 |
| 2022-06-01 | 2022-05-30 | 4.030 | 135,606,228 | -9,065,445 | 0.59% | 546,490,952 |
| 2022-05-31 | 2022-05-27 | 4.030 | 144,671,673 | +10,003,184 | 0.63% | 583,024,552 |
| 2022-05-30 | 2022-05-26 | 4.003 | 134,668,489 | -2,489,235 | 0.59% | 539,081,699 |
| 2022-05-27 | 2022-05-25 | 4.017 | 137,157,724 | +7,029,360 | 0.60% | 550,894,816 |
| 2022-05-26 | 2022-05-24 | 3.990 | 130,128,364 | -13,810,734 | 0.57% | 519,153,555 |
| 2022-05-25 | 2022-05-23 | 3.976 | 143,939,098 | +5,844,578 | 0.63% | 572,312,122 |
| 2022-05-24 | 2022-05-20 | 4.003 | 138,094,520 | +6,805,648 | 0.61% | 552,796,196 |
| 2022-05-23 | 2022-05-19 | 3.936 | 131,288,872 | -59,091,793 | 0.58% | 516,705,305 |
| 2022-05-20 | 2022-05-18 | 3.936 | 190,380,665 | +62,227,169 | 0.83% | 749,269,135 |
| 2022-05-19 | 2022-05-17 | 3.922 | 128,153,496 | -1,679,816 | 0.56% | 502,638,324 |
| 2022-05-18 | 2022-05-16 | 3.909 | 129,833,312 | +4,092,522 | 0.57% | 507,476,908 |
| 2022-05-17 | 2022-05-13 | 3.909 | 125,740,790 | +4,478,762 | 0.55% | 491,480,548 |
| 2022-05-16 | 2022-05-12 | 3.882 | 121,262,028 | +2,609,528 | 0.53% | 470,705,710 |
| 2022-05-13 | 2022-05-11 | 3.909 | 118,652,500 | -6,793,395 | 0.52% | 463,774,689 |
| 2022-05-12 | 2022-05-10 | 3.922 | 125,445,895 | +9,796,119 | 0.55% | 492,018,684 |
| 2022-05-11 | 2022-05-06 | 3.949 | 115,649,776 | -840,729 | 0.51% | 456,714,256 |
| 2022-05-10 | 2022-05-05 | 3.990 | 116,490,505 | +880,609 | 0.51% | 464,744,641 |
| 2022-05-06 | 2022-05-04 | 4.017 | 115,609,896 | +707,546 | 0.51% | 464,347,836 |
| 2022-05-05 | 2022-05-03 | 3.990 | 114,902,350 | -2,728,895 | 0.50% | 458,408,618 |
| 2022-05-04 | 2022-04-29 | 3.990 | 117,631,245 | -7,803,403 | 0.52% | 469,295,680 |
| 2022-05-03 | 2022-04-28 | 3.990 | 125,434,648 | +8,233,067 | 0.55% | 500,427,743 |
| 2022-04-29 | 2022-04-27 | 3.909 | 117,201,581 | +837,987 | 0.51% | 458,103,510 |
| 2022-04-28 | 2022-04-26 | 3.922 | 116,363,594 | +3,064,152 | 0.51% | 456,396,460 |
| 2022-04-27 | 2022-04-25 | 3.949 | 113,299,442 | +1,005,496 | 0.50% | 447,432,517 |
| 2022-04-26 | 2022-04-22 | 4.030 | 112,293,946 | +11,261,250 | 0.49% | 452,542,825 |
| 2022-04-25 | 2022-04-21 | 4.043 | 101,032,696 | -712,863 | 0.44% | 408,521,905 |
| 2022-04-22 | 2022-04-20 | 4.030 | 101,745,559 | +470,828 | 0.45% | 410,032,992 |
| 2022-04-21 | 2022-04-19 | 4.043 | 101,274,731 | -171,099 | 0.44% | 409,500,564 |
| 2022-04-20 | 2022-04-14 | 4.030 | 101,445,830 | +908,527 | 0.44% | 408,825,089 |
| 2022-04-19 | 2022-04-13 | 4.030 | 100,537,303 | +296,152 | 0.44% | 405,163,739 |
| 2022-04-14 | 2022-04-12 | 4.017 | 100,241,151 | -3,657,308 | 0.44% | 402,619,180 |
| 2022-04-13 | 2022-04-11 | 4.030 | 103,898,459 | +2,672,998 | 0.46% | 418,709,145 |
| 2022-04-12 | 2022-04-08 | 4.057 | 101,225,461 | -1,307,419 | 0.44% | 410,665,681 |
| 2022-04-11 | 2022-04-07 | 4.084 | 102,532,880 | +1,615,766 | 0.45% | 418,733,721 |
| 2022-04-08 | 2022-04-06 | 4.084 | 100,917,114 | -1,472,163 | 0.44% | 412,135,099 |
| 2022-04-07 | 2022-04-04 | 4.111 | 102,389,277 | -864,730 | 0.45% | 420,907,309 |
| 2022-04-06 | 2022-04-01 | 4.070 | 103,254,007 | +483,784 | 0.45% | 420,287,050 |
| 2022-04-04 | 2022-03-31 | 4.057 | 102,770,223 | +2,915,402 | 0.45% | 416,932,688 |
| 2022-04-01 | 2022-03-30 | 4.030 | 99,854,821 | -440,186 | 0.44% | 402,413,348 |
| 2022-03-31 | 2022-03-29 | 3.976 | 100,295,007 | +485,412 | 0.44% | 398,780,103 |
| 2022-03-30 | 2022-03-28 | 3.963 | 99,809,595 | +948,250 | 0.44% | 395,504,815 |
| 2022-03-29 | 2022-03-25 | 3.949 | 98,861,345 | +587,697 | 0.43% | 390,414,813 |
| 2022-03-28 | 2022-03-24 | 3.909 | 98,273,648 | -2,587,605 | 0.43% | 384,120,272 |
| 2022-03-25 | 2022-03-23 | 3.895 | 100,861,253 | +86,951 | 0.44% | 392,874,963 |
| 2022-03-24 | 2022-03-22 | 3.895 | 100,774,302 | -5,805,381 | 0.44% | 392,536,272 |
| 2022-03-23 | 2022-03-21 | 3.855 | 106,579,683 | +455,808 | 0.47% | 410,839,894 |
| 2022-03-22 | 2022-03-18 | 3.868 | 106,123,875 | +3,913,170 | 0.47% | 410,513,220 |
| 2022-03-21 | 2022-03-17 | 3.895 | 102,210,705 | -294,011 | 0.45% | 398,131,352 |
| 2022-03-18 | 2022-03-16 | 3.693 | 102,504,716 | -5,276,388 | 0.45% | 378,552,886 |
| 2022-03-17 | 2022-03-15 | 3.693 | 107,781,104 | -28,661 | 0.47% | 398,038,739 |
| 2022-03-16 | 2022-03-14 | 3.828 | 107,809,765 | +4,901,565 | 0.47% | 412,675,410 |
| 2022-03-15 | 2022-03-11 | 3.882 | 102,908,200 | +1,464,117 | 0.45% | 399,461,217 |
| 2022-03-14 | 2022-03-10 | 3.841 | 101,444,083 | -52,875,339 | 0.44% | 389,676,066 |
| 2022-03-11 | 2022-03-09 | 3.787 | 154,319,422 | +13,874,076 | 0.68% | 584,465,741 |
| 2022-03-10 | 2022-03-08 | 3.828 | 140,445,346 | -9,581,329 | 0.62% | 537,598,247 |
| 2022-03-09 | 2022-03-07 | 3.841 | 150,026,675 | -75,980 | 0.66% | 576,295,855 |
| 2022-03-08 | 2022-03-04 | 3.949 | 150,102,655 | +5,692,274 | 0.66% | 592,772,634 |
| 2022-03-07 | 2022-03-03 | 3.949 | 144,410,381 | -2,892,767 | 0.63% | 570,293,190 |
| 2022-03-04 | 2022-03-02 | 3.922 | 147,303,148 | -947,180 | 0.65% | 577,746,295 |
| 2022-03-03 | 2022-03-01 | 3.976 | 148,250,328 | +4,721,346 | 0.65% | 589,453,880 |
| 2022-03-02 | 2022-02-28 | 3.990 | 143,528,982 | -435,682 | 0.63% | 572,615,985 |
| 2022-03-01 | 2022-02-25 | 3.909 | 143,964,664 | +3,309,322 | 0.63% | 562,711,846 |
| 2022-02-28 | 2022-02-24 | 3.949 | 140,655,342 | -7,751,261 | 0.62% | 555,464,110 |
| 2022-02-25 | 2022-02-23 | 4.070 | 148,406,603 | -5,086,809 | 0.65% | 604,077,026 |
| 2022-02-24 | 2022-02-22 | 4.084 | 153,493,412 | +5,276,523 | 0.67% | 626,851,285 |
| 2022-02-23 | 2022-02-21 | 4.151 | 148,216,889 | +498,638 | 0.65% | 615,290,999 |
| 2022-02-22 | 2022-02-18 | 4.138 | 147,718,251 | +1,555,420 | 0.65% | 611,230,031 |
| 2022-02-21 | 2022-02-17 | 4.151 | 146,162,831 | -1,192,306 | 0.64% | 606,764,012 |
| 2022-02-18 | 2022-02-16 | 4.138 | 147,355,137 | -4,258,683 | 0.65% | 609,727,535 |
| 2022-02-17 | 2022-02-15 | 4.084 | 151,613,820 | +2,192,685 | 0.66% | 619,175,225 |
| 2022-02-16 | 2022-02-14 | 4.205 | 149,421,135 | +2,991,223 | 0.66% | 628,345,887 |
| 2022-02-15 | 2022-02-11 | 4.219 | 146,429,912 | -1,027,003 | 0.64% | 617,740,806 |
| 2022-02-14 | 2022-02-10 | 4.151 | 147,456,915 | +14,154,705 | 0.65% | 612,136,128 |
| 2022-02-11 | 2022-02-09 | 4.124 | 133,302,210 | -43,532,216 | 0.58% | 549,782,520 |
| 2022-02-10 | 2022-02-08 | 4.111 | 176,834,426 | +5,737,798 | 0.78% | 726,940,404 |
| 2022-02-09 | 2022-02-07 | 4.097 | 171,096,628 | +1,194,739 | 0.75% | 701,047,082 |
| 2022-02-08 | 2022-02-04 | 4.030 | 169,901,889 | +14,078,332 | 0.74% | 684,701,923 |
| 2022-02-07 | 2022-01-31 | 3.990 | 155,823,557 | -3,217,358 | 0.68% | 621,665,801 |
| 2022-02-04 | 2022-01-27 | 3.963 | 159,040,915 | -20,578,334 | 0.70% | 630,214,437 |
| 2022-01-28 | 2022-01-26 | 3.909 | 179,619,249 | +23,260,400 | 0.79% | 702,074,219 |
| 2022-01-27 | 2022-01-25 | 3.963 | 156,358,849 | -2,344,582 | 0.69% | 619,586,501 |
| 2022-01-26 | 2022-01-24 | 4.003 | 158,703,431 | -13,212,482 | 0.70% | 635,294,239 |
| 2022-01-25 | 2022-01-21 | 3.976 | 171,915,913 | +13,075,469 | 0.75% | 683,549,934 |
| 2022-01-24 | 2022-01-20 | 3.949 | 158,840,444 | +12,617,453 | 0.70% | 627,279,167 |
| 2022-01-21 | 2022-01-19 | 3.922 | 146,222,991 | -13,087,607 | 0.64% | 573,509,748 |
| 2022-01-20 | 2022-01-18 | 3.895 | 159,310,598 | +15,873,393 | 0.70% | 620,546,974 |
| 2022-01-19 | 2022-01-17 | 3.895 | 143,437,205 | +18,923 | 0.63% | 558,716,901 |
| 2022-01-18 | 2022-01-14 | 3.922 | 143,418,282 | +1,399,169 | 0.63% | 562,509,234 |
| 2022-01-17 | 2022-01-13 | 3.936 | 142,019,113 | +3,833,310 | 0.62% | 558,935,635 |
| 2022-01-14 | 2022-01-12 | 3.855 | 138,185,803 | +408,184 | 0.61% | 532,674,138 |
| 2022-01-13 | 2022-01-11 | 3.855 | 137,777,619 | +1,364,933 | 0.60% | 531,100,683 |
| 2022-01-12 | 2022-01-10 | 3.814 | 136,412,686 | +4,357,687 | 0.60% | 520,323,388 |
| 2022-01-11 | 2022-01-07 | 3.760 | 132,054,999 | +673,882 | 0.58% | 496,582,261 |
| 2022-01-10 | 2022-01-06 | 3.720 | 131,381,117 | +8,878,527 | 0.58% | 488,735,835 |
| 2022-01-07 | 2022-01-05 | 3.747 | 122,502,590 | -186,394 | 0.54% | 459,010,075 |
| 2022-01-06 | 2022-01-04 | 3.680 | 122,688,984 | +4,689,745 | 0.54% | 451,440,345 |
| 2022-01-05 | 2022-01-03 | 3.639 | 117,999,239 | +763,128 | 0.52% | 429,412,935 |
| 2022-01-04 | 2021-12-31 | 3.612 | 117,236,111 | +386,650 | 0.51% | 423,475,558 |
| 2022-01-03 | 2021-12-29 | 3.626 | 116,849,461 | -241,777 | 0.51% | 423,653,838 |
| 2021-12-30 | 2021-12-28 | 3.626 | 117,091,238 | -417,610 | 0.51% | 424,530,434 |
| 2021-12-29 | 2021-12-24 | 3.599 | 117,508,848 | +366,947 | 0.52% | 422,876,919 |
| 2021-12-28 | 2021-12-22 | 3.558 | 117,141,901 | +263,441 | 0.51% | 416,819,805 |
| 2021-12-23 | 2021-12-21 | 3.531 | 116,878,460 | -5,343,916 | 0.51% | 412,731,793 |
| 2021-12-22 | 2021-12-20 | 3.572 | 122,222,376 | -15,826,282 | 0.54% | 436,544,728 |
| 2021-12-21 | 2021-12-17 | 3.558 | 138,048,658 | -483,947 | 0.61% | 491,211,208 |
| 2021-12-20 | 2021-12-16 | 3.558 | 138,532,605 | -542,121 | 0.61% | 492,933,211 |
| 2021-12-17 | 2021-12-15 | 3.585 | 139,074,726 | +440,887 | 0.61% | 498,611,168 |
| 2021-12-16 | 2021-12-14 | 3.558 | 138,633,839 | +15,031 | 0.61% | 493,293,427 |
| 2021-12-15 | 2021-12-13 | 3.572 | 138,618,808 | -2,482,763 | 0.61% | 495,108,276 |
| 2021-12-14 | 2021-12-10 | 3.599 | 141,101,571 | -61,780 | 0.62% | 507,779,615 |
| 2021-12-13 | 2021-12-09 | 3.599 | 141,163,351 | -13,617,133 | 0.62% | 508,001,942 |
| 2021-12-10 | 2021-12-08 | 3.599 | 154,780,484 | +12,266,231 | 0.68% | 557,005,667 |
| 2021-12-09 | 2021-12-07 | 3.612 | 142,514,253 | +624,697 | 0.62% | 514,784,245 |
| 2021-12-08 | 2021-12-06 | 3.612 | 141,889,556 | +633,080 | 0.62% | 512,527,739 |
| 2021-12-07 | 2021-12-03 | 3.612 | 141,256,476 | +18,556,696 | 0.62% | 510,240,953 |
| 2021-12-06 | 2021-12-02 | 3.599 | 122,699,780 | +83,976 | 0.54% | 441,557,430 |
| 2021-12-03 | 2021-12-01 | 3.531 | 122,615,804 | -1,358,058 | 0.54% | 432,992,021 |
| 2021-12-02 | 2021-11-30 | 3.464 | 123,973,862 | -497,580 | 0.54% | 429,432,991 |
| 2021-12-01 | 2021-11-29 | 3.504 | 124,471,442 | -1,111,738 | 0.55% | 436,189,514 |
| 2021-11-30 | 2021-11-26 | 3.531 | 125,583,180 | -1,007,330 | 0.55% | 443,470,687 |
| 2021-11-29 | 2021-11-25 | 3.585 | 126,590,510 | +1,251,282 | 0.56% | 453,852,715 |
| 2021-11-26 | 2021-11-24 | 3.558 | 125,339,228 | +1,214,731 | 0.55% | 445,987,918 |
| 2021-11-25 | 2021-11-23 | 3.558 | 124,124,497 | -7,898,412 | 0.54% | 441,665,606 |
| 2021-11-24 | 2021-11-22 | 3.572 | 132,022,909 | -3,949,030 | 0.58% | 471,549,538 |
| 2021-11-23 | 2021-11-19 | 3.612 | 135,971,939 | -18,332 | 0.60% | 491,152,361 |
| 2021-11-22 | 2021-11-18 | 3.585 | 135,990,271 | +3,594,882 | 0.60% | 487,552,769 |
| 2021-11-19 | 2021-11-17 | 3.599 | 132,395,389 | +4,934,326 | 0.58% | 476,448,839 |
| 2021-11-18 | 2021-11-16 | 3.599 | 127,461,063 | +3,485,437 | 0.56% | 458,691,771 |
| 2021-11-17 | 2021-11-15 | 3.572 | 123,975,626 | +907,168 | 0.54% | 442,806,855 |
| 2021-11-16 | 2021-11-12 | 3.558 | 123,068,458 | -18,216,029 | 0.54% | 437,907,958 |
| 2021-11-15 | 2021-11-11 | 3.558 | 141,284,487 | +638,601 | 0.62% | 502,725,087 |
| 2021-11-12 | 2021-11-10 | 3.518 | 140,645,886 | +1,092,532 | 0.62% | 494,765,823 |
| 2021-11-11 | 2021-11-09 | 3.531 | 139,553,354 | -1,111,145 | 0.61% | 492,803,430 |
| 2021-11-10 | 2021-11-08 | 3.558 | 140,664,499 | +1,603,113 | 0.62% | 500,519,016 |
| 2021-11-09 | 2021-11-05 | 3.518 | 139,061,386 | +21,420 | 0.61% | 489,191,850 |
| 2021-11-08 | 2021-11-04 | 3.572 | 139,039,966 | +707,239 | 0.61% | 496,612,536 |
| 2021-11-05 | 2021-11-03 | 3.599 | 138,332,727 | -17,880,307 | 0.61% | 497,815,428 |
| 2021-11-04 | 2021-11-02 | 3.599 | 156,213,034 | +4,803,149 | 0.68% | 562,160,958 |
| 2021-11-03 | 2021-11-01 | 3.626 | 151,409,885 | +11,889,794 | 0.66% | 548,957,422 |
| 2021-11-02 | 2021-10-29 | 3.572 | 139,520,091 | +1,221,431 | 0.61% | 498,327,411 |
| 2021-11-01 | 2021-10-28 | 3.585 | 138,298,660 | +164,922 | 0.61% | 495,828,813 |
| 2021-10-29 | 2021-10-27 | 3.599 | 138,133,738 | -17,987,565 | 0.61% | 497,099,329 |
| 2021-10-28 | 2021-10-26 | 3.626 | 156,121,303 | +16,072,355 | 0.68% | 566,039,318 |
| 2021-10-27 | 2021-10-25 | 3.626 | 140,048,948 | -18,483,237 | 0.61% | 507,766,778 |
| 2021-10-26 | 2021-10-22 | 3.639 | 158,532,185 | +34,770,017 | 0.70% | 576,917,033 |
| 2021-10-25 | 2021-10-21 | 3.612 | 123,762,168 | -2,689,454 | 0.54% | 447,048,718 |
| 2021-10-22 | 2021-10-20 | 3.639 | 126,451,622 | -3,535,771 | 0.55% | 460,172,138 |
| 2021-10-21 | 2021-10-19 | 3.639 | 129,987,393 | +2,139,579 | 0.57% | 473,039,220 |
| 2021-10-20 | 2021-10-18 | 3.585 | 127,847,814 | +7,329,575 | 0.56% | 458,360,405 |
| 2021-10-19 | 2021-10-15 | 3.626 | 120,518,239 | -3,869,880 | 0.53% | 436,955,499 |
| 2021-10-18 | 2021-10-12 | 3.599 | 124,388,119 | +269,274 | 0.55% | 447,633,224 |
| 2021-10-15 | 2021-10-11 | 3.612 | 124,118,845 | -3,872,024 | 0.54% | 448,337,093 |
| 2021-10-12 | 2021-10-08 | 3.599 | 127,990,869 | +2,575,807 | 0.56% | 460,598,374 |
| 2021-10-11 | 2021-10-07 | 3.626 | 125,415,062 | -1,731,031 | 0.55% | 454,709,606 |
| 2021-10-08 | 2021-10-06 | 3.572 | 127,146,093 | -2,716,238 | 0.56% | 454,130,892 |
| 2021-10-07 | 2021-10-05 | 3.612 | 129,862,331 | -814,514 | 0.57% | 469,083,482 |
| 2021-10-06 | 2021-10-04 | 3.599 | 130,676,845 | -9,970,718 | 0.57% | 470,264,346 |
| 2021-10-05 | 2021-09-30 | 3.612 | 140,647,563 | -11,569,729 | 0.62% | 508,041,462 |
| 2021-10-04 | 2021-09-29 | 3.572 | 152,217,292 | +6,245,705 | 0.67% | 543,678,322 |
| 2021-09-30 | 2021-09-28 | 3.531 | 145,971,587 | +733,621 | 0.64% | 515,468,075 |
| 2021-09-29 | 2021-09-27 | 3.504 | 145,237,966 | +1,603,114 | 0.64% | 508,962,351 |
| 2021-09-28 | 2021-09-24 | 3.504 | 143,634,852 | +25,535,838 | 0.63% | 503,344,504 |
| 2021-09-27 | 2021-09-23 | 3.558 | 118,099,014 | -857,672 | 0.52% | 420,225,449 |
| 2021-09-24 | 2021-09-21 | 3.477 | 118,956,686 | -5,730,940 | 0.52% | 413,657,320 |
| 2021-09-23 | 2021-09-20 | 3.477 | 124,687,626 | -2,643,935 | 0.55% | 433,585,963 |
| 2021-09-21 | 2021-09-17 | 3.626 | 127,331,561 | -128,263 | 0.56% | 461,658,137 |
| 2021-09-20 | 2021-09-16 | 3.626 | 127,459,824 | +5,183,845 | 0.56% | 462,123,172 |
| 2021-09-17 | 2021-09-15 | 3.666 | 122,275,979 | -10,377,136 | 0.54% | 448,272,611 |
| 2021-09-16 | 2021-09-14 | 3.680 | 132,653,115 | +4,174,952 | 0.58% | 488,103,870 |
| 2021-09-15 | 2021-09-13 | 3.720 | 128,478,163 | +2,183,242 | 0.56% | 477,936,889 |
| 2021-09-14 | 2021-09-10 | 3.707 | 126,294,921 | -1,192,935 | 0.55% | 468,113,031 |
| 2021-09-13 | 2021-09-09 | 3.666 | 127,487,856 | +3,157,639 | 0.56% | 467,379,730 |
| 2021-09-10 | 2021-09-08 | 3.680 | 124,330,217 | +2,310,763 | 0.55% | 457,479,345 |
| 2021-09-09 | 2021-09-07 | 3.666 | 122,019,454 | -5,979,986 | 0.54% | 447,332,171 |
| 2021-09-08 | 2021-09-06 | 3.626 | 127,999,440 | -680,942 | 0.56% | 464,079,625 |
| 2021-09-07 | 2021-09-03 | 3.599 | 128,680,382 | -996,818 | 0.56% | 463,079,712 |
| 2021-09-06 | 2021-09-02 | 3.545 | 129,677,200 | -2,156,274 | 0.57% | 459,675,677 |
| 2021-09-03 | 2021-09-01 | 3.572 | 131,833,474 | -6,200,274 | 0.58% | 470,872,928 |
| 2021-09-02 | 2021-08-31 | 3.518 | 138,033,748 | -3,272,298 | 0.61% | 485,576,812 |
| 2021-09-01 | 2021-08-30 | 3.518 | 141,306,046 | +5,432,677 | 0.62% | 497,088,142 |
| 2021-08-31 | 2021-08-27 | 3.518 | 135,873,369 | -3,866,953 | 0.60% | 477,977,004 |
| 2021-08-30 | 2021-08-26 | 3.504 | 139,740,322 | +449,798 | 0.61% | 489,696,770 |
| 2021-08-27 | 2021-08-25 | 3.504 | 139,290,524 | -2,557,047 | 0.61% | 488,120,527 |
| 2021-08-26 | 2021-08-24 | 3.504 | 141,847,571 | -2,994,315 | 0.62% | 497,081,274 |
| 2021-08-25 | 2021-08-23 | 3.504 | 144,841,886 | -2,568,739 | 0.64% | 507,574,354 |
| 2021-08-24 | 2021-08-20 | 3.491 | 147,410,625 | -1,671,487 | 0.65% | 514,589,243 |
| 2021-08-23 | 2021-08-19 | 3.504 | 149,082,112 | -457,138 | 0.65% | 522,433,523 |
| 2021-08-20 | 2021-08-18 | 3.531 | 149,539,250 | -938,611 | 0.66% | 528,066,529 |
| 2021-08-19 | 2021-08-17 | 3.504 | 150,477,861 | -4,624,311 | 0.66% | 527,324,693 |
| 2021-08-18 | 2021-08-16 | 3.531 | 155,102,172 | -100,903 | 0.68% | 547,710,823 |
| 2021-08-17 | 2021-08-13 | 3.504 | 155,203,075 | -385,860 | 0.68% | 543,883,422 |
| 2021-08-16 | 2021-08-12 | 3.518 | 155,588,935 | +9,393,237 | 0.68% | 547,332,664 |
| 2021-08-13 | 2021-08-11 | 3.545 | 146,195,698 | -5,041,011 | 0.64% | 518,229,932 |
| 2021-08-12 | 2021-08-10 | 3.477 | 151,236,709 | +405,908 | 0.66% | 525,907,151 |
| 2021-08-11 | 2021-08-09 | 3.491 | 150,830,801 | +7,771,034 | 0.66% | 526,528,584 |
| 2021-08-10 | 2021-08-06 | 3.450 | 143,059,767 | +3,910,253 | 0.63% | 493,616,457 |
| 2021-08-09 | 2021-08-05 | 3.464 | 139,149,514 | +730,646 | 0.61% | 481,999,923 |
| 2021-08-06 | 2021-08-04 | 3.504 | 138,418,868 | -7,053,854 | 0.61% | 485,065,954 |
| 2021-08-05 | 2021-08-03 | 3.545 | 145,472,722 | +7,966,879 | 0.64% | 515,667,149 |
| 2021-08-04 | 2021-08-02 | 3.518 | 137,505,843 | +697,411 | 0.60% | 483,719,741 |
| 2021-08-03 | 2021-07-30 | 3.491 | 136,808,432 | +5,353,664 | 0.60% | 477,578,515 |
| 2021-08-02 | 2021-07-29 | 3.518 | 131,454,768 | -3,302,416 | 0.58% | 462,433,195 |
| 2021-07-30 | 2021-07-28 | 3.545 | 134,757,184 | -5,373,099 | 0.59% | 477,683,046 |
| 2021-07-29 | 2021-07-27 | 3.504 | 140,130,283 | +1,115,564 | 0.61% | 491,063,323 |
| 2021-07-28 | 2021-07-26 | 3.518 | 139,014,719 | -655,577 | 0.61% | 489,027,684 |
| 2021-07-27 | 2021-07-23 | 3.531 | 139,670,296 | -112,774 | 0.61% | 493,216,386 |
| 2021-07-26 | 2021-07-22 | 3.518 | 139,783,070 | +198,098 | 0.61% | 491,730,598 |
| 2021-07-23 | 2021-07-21 | 3.518 | 139,584,972 | +6,872,931 | 0.61% | 491,033,727 |
| 2021-07-22 | 2021-07-20 | 3.545 | 132,712,041 | +578,920 | 0.58% | 470,433,487 |
| 2021-07-21 | 2021-07-19 | 3.572 | 132,133,121 | +2,314,322 | 0.58% | 471,943,185 |
| 2021-07-20 | 2021-07-16 | 3.599 | 129,818,799 | +1,114,523 | 0.57% | 467,176,512 |
| 2021-07-19 | 2021-07-15 | 3.612 | 128,704,276 | +1,215,588 | 0.56% | 464,900,402 |
| 2021-07-16 | 2021-07-14 | 3.572 | 127,488,688 | +5,184,453 | 0.56% | 455,354,547 |
| 2021-07-15 | 2021-07-13 | 3.599 | 122,304,235 | +340,191 | 0.54% | 440,133,990 |
| 2021-07-14 | 2021-07-12 | 3.558 | 121,964,044 | +1,447,946 | 0.53% | 433,978,180 |
| 2021-07-13 | 2021-07-09 | 3.572 | 120,516,098 | -8,539,938 | 0.53% | 430,450,372 |
| 2021-07-12 | 2021-07-08 | 3.585 | 129,056,036 | -883,263 | 0.57% | 462,692,127 |
| 2021-07-09 | 2021-07-07 | 3.626 | 129,939,299 | -2,605,351 | 0.57% | 471,112,851 |
| 2021-07-08 | 2021-07-06 | 3.639 | 132,544,650 | +4,319,209 | 0.58% | 482,345,375 |
| 2021-07-07 | 2021-07-05 | 3.612 | 128,225,441 | -667,059 | 0.56% | 463,170,773 |
| 2021-07-06 | 2021-07-02 | 3.639 | 128,892,500 | -751,662 | 0.57% | 469,054,777 |
| 2021-07-05 | 2021-06-30 | 3.639 | 129,644,162 | +4,875,077 | 0.57% | 471,790,162 |
| 2021-07-02 | 2021-06-29 | 3.639 | 124,769,085 | -14,312,556 | 0.55% | 454,049,191 |
| 2021-06-30 | 2021-06-28 | 3.653 | 139,081,641 | -1,679,897 | 0.61% | 508,008,816 |
| 2021-06-29 | 2021-06-25 | 3.666 | 140,761,538 | -3,362,291 | 0.62% | 516,042,011 |
| 2021-06-28 | 2021-06-24 | 3.639 | 144,123,829 | +1,410,387 | 0.63% | 524,483,352 |
| 2021-06-25 | 2021-06-23 | 3.639 | 142,713,442 | -155,543 | 0.63% | 519,350,790 |
| 2021-06-24 | 2021-06-22 | 3.626 | 142,868,985 | -1,463,255 | 0.63% | 517,991,211 |
| 2021-06-23 | 2021-06-21 | 3.626 | 144,332,240 | -13,948,150 | 0.63% | 523,296,444 |
| 2021-06-22 | 2021-06-18 | 3.639 | 158,280,390 | -8,060,363 | 0.69% | 576,000,722 |
| 2021-06-21 | 2021-06-17 | 3.680 | 166,340,753 | +3,381,618 | 0.73% | 612,059,244 |
| 2021-06-18 | 2021-06-16 | 3.707 | 162,959,135 | -33,792,635 | 0.71% | 604,009,204 |
| 2021-06-17 | 2021-06-15 | 3.720 | 196,751,770 | +18,825,499 | 0.86% | 731,913,709 |
| 2021-06-16 | 2021-06-11 | 3.787 | 177,926,271 | -3,626,076 | 0.78% | 673,873,764 |
| 2021-06-15 | 2021-06-10 | 3.774 | 181,552,347 | +4,024,183 | 0.80% | 685,160,079 |
| 2021-06-11 | 2021-06-09 | 3.801 | 177,528,164 | -91,258,949 | 0.78% | 674,758,745 |
| 2021-06-10 | 2021-06-08 | 4.504 | 268,787,113 | +96,789,421 | 1.18% | 1,210,703,555 |
| 2021-06-09 | 2021-06-07 | 4.504 | 171,997,692 | +16,818,904 | 0.75% | 774,732,891 |
| 2021-06-08 | 2021-06-04 | 4.562 | 155,178,788 | +11,874,855 | 0.73% | 707,994,176 |
| 2021-06-07 | 2021-06-03 | 4.577 | 143,303,933 | +1,463,892 | 0.68% | 655,898,058 |
| 2021-06-04 | 2021-06-02 | 4.577 | 141,840,041 | +4,717,273 | 0.67% | 649,197,865 |
| 2021-06-03 | 2021-06-01 | 4.533 | 137,122,768 | -8,898 | 0.65% | 621,629,830 |
| 2021-06-02 | 2021-05-31 | 4.577 | 137,131,666 | -9,072,620 | 0.65% | 627,647,766 |
| 2021-06-01 | 2021-05-28 | 4.577 | 146,204,286 | -23,043,525 | 0.69% | 669,172,892 |
| 2021-05-31 | 2021-05-27 | 4.519 | 169,247,811 | -785,466 | 0.80% | 764,805,726 |
| 2021-05-28 | 2021-05-26 | 4.562 | 170,033,277 | +7,366,373 | 0.80% | 775,766,916 |
| 2021-05-27 | 2021-05-25 | 4.519 | 162,666,904 | +436,596 | 0.77% | 735,067,584 |
| 2021-05-26 | 2021-05-24 | 4.461 | 162,230,308 | -173,357 | 0.77% | 723,665,801 |
| 2021-05-25 | 2021-05-21 | 4.446 | 162,403,665 | -1,362,485 | 0.77% | 722,079,364 |
| 2021-05-24 | 2021-05-20 | 4.461 | 163,766,150 | +831,356 | 0.77% | 730,516,780 |
| 2021-05-21 | 2021-05-18 | 4.490 | 162,934,794 | -1,865,307 | 0.77% | 731,543,232 |
| 2021-05-20 | 2021-05-17 | 4.446 | 164,800,101 | -676,049 | 0.78% | 732,734,400 |
| 2021-05-18 | 2021-05-14 | 4.446 | 165,476,150 | +434,717 | 0.78% | 735,740,250 |
| 2021-05-17 | 2021-05-13 | 4.403 | 165,041,433 | -2,239,884 | 0.78% | 726,613,221 |
| 2021-05-14 | 2021-05-12 | 4.432 | 167,281,317 | +1,500,534 | 0.79% | 741,335,777 |
| 2021-05-13 | 2021-05-11 | 4.475 | 165,780,783 | -3,514,991 | 0.78% | 741,912,322 |
| 2021-05-12 | 2021-05-10 | 4.432 | 169,295,774 | -113,113 | 0.80% | 750,263,188 |
| 2021-05-11 | 2021-05-07 | 4.432 | 169,408,887 | -2,727,470 | 0.80% | 750,764,467 |
| 2021-05-10 | 2021-05-06 | 4.417 | 172,136,357 | +3,794,939 | 0.81% | 760,350,564 |
| 2021-05-07 | 2021-05-05 | 4.417 | 168,341,418 | -3,452,681 | 0.80% | 743,587,783 |
| 2021-05-06 | 2021-05-04 | 4.344 | 171,794,099 | -2,893,569 | 0.81% | 746,357,862 |
| 2021-05-05 | 2021-05-03 | 4.374 | 174,687,668 | -2,849,103 | 0.83% | 764,005,393 |
| 2021-05-04 | 2021-04-30 | 4.388 | 177,536,771 | -779,682 | 0.84% | 779,045,711 |
| 2021-05-03 | 2021-04-29 | 4.461 | 178,316,453 | -2,687,316 | 0.84% | 795,421,771 |
| 2021-04-30 | 2021-04-28 | 4.432 | 181,003,769 | +944,707 | 0.86% | 802,149,171 |
| 2021-04-29 | 2021-04-27 | 4.417 | 180,059,062 | -1,130,756 | 0.85% | 795,346,269 |
| 2021-04-28 | 2021-04-26 | 4.417 | 181,189,818 | +2,532,825 | 0.86% | 800,340,978 |
| 2021-04-27 | 2021-04-23 | 4.504 | 178,656,993 | +1,931,418 | 0.84% | 804,728,524 |
| 2021-04-26 | 2021-04-22 | 4.490 | 176,725,575 | +3,752,731 | 0.84% | 793,460,961 |
| 2021-04-23 | 2021-04-21 | 4.548 | 172,972,844 | +429,556 | 0.82% | 786,665,212 |
| 2021-04-22 | 2021-04-20 | 4.548 | 172,543,288 | +4,032,497 | 0.82% | 784,711,629 |
| 2021-04-21 | 2021-04-19 | 4.533 | 168,510,791 | -1,118,929 | 0.80% | 763,923,715 |
| 2021-04-20 | 2021-04-16 | 4.519 | 169,629,720 | +3,869,507 | 0.80% | 766,531,516 |
| 2021-04-19 | 2021-04-15 | 4.504 | 165,760,213 | +7,049,271 | 0.78% | 746,637,281 |
| 2021-04-16 | 2021-04-14 | 4.519 | 158,710,942 | +6,441,112 | 0.75% | 717,191,179 |
| 2021-04-15 | 2021-04-13 | 4.519 | 152,269,830 | -710,926 | 0.72% | 688,084,751 |
| 2021-04-14 | 2021-04-12 | 4.461 | 152,980,756 | -437,154 | 0.72% | 682,406,036 |
| 2021-04-13 | 2021-04-09 | 4.461 | 153,417,910 | -754,901 | 0.73% | 684,356,062 |
| 2021-04-12 | 2021-04-08 | 4.504 | 154,172,811 | -2,301,175 | 0.73% | 694,443,898 |
| 2021-04-09 | 2021-04-07 | 4.475 | 156,473,986 | -2,080,100 | 0.74% | 700,261,974 |
| 2021-04-08 | 2021-04-01 | 4.533 | 158,554,086 | +1,234,414 | 0.75% | 718,786,172 |
| 2021-04-07 | 2021-03-31 | 4.519 | 157,319,672 | +597,298 | 0.74% | 710,904,237 |
| 2021-04-01 | 2021-03-30 | 4.519 | 156,722,374 | +7,750,451 | 0.74% | 708,205,136 |
| 2021-03-31 | 2021-03-29 | 4.650 | 148,971,923 | +4,884,814 | 0.70% | 692,663,150 |
| 2021-03-30 | 2021-03-26 | 4.577 | 144,087,109 | +6,650,332 | 0.68% | 659,482,632 |
| 2021-03-29 | 2021-03-25 | 4.562 | 137,436,777 | -667,729 | 0.65% | 627,047,284 |
| 2021-03-26 | 2021-03-24 | 4.577 | 138,104,506 | +2,481,048 | 0.65% | 632,100,427 |
| 2021-03-25 | 2021-03-23 | 4.635 | 135,623,458 | +1,034,136 | 0.64% | 628,627,213 |
| 2021-03-24 | 2021-03-22 | 4.722 | 134,589,322 | +3,625,774 | 0.64% | 635,567,451 |
| 2021-03-23 | 2021-03-19 | 4.577 | 130,963,548 | +2,569,900 | 0.62% | 599,416,464 |
| 2021-03-22 | 2021-03-18 | 4.722 | 128,393,648 | +8,013,613 | 0.61% | 606,309,790 |
| 2021-03-19 | 2021-03-17 | 4.664 | 120,380,035 | +6,890,002 | 0.57% | 561,470,805 |
| 2021-03-18 | 2021-03-16 | 4.650 | 113,490,033 | +3,796,908 | 0.54% | 527,685,769 |
| 2021-03-17 | 2021-03-15 | 4.693 | 109,693,125 | +4,972,319 | 0.52% | 514,813,128 |
| 2021-03-16 | 2021-03-12 | 4.548 | 104,720,806 | +1,099,666 | 0.50% | 476,260,973 |
| 2021-03-15 | 2021-03-11 | 4.621 | 103,621,140 | +949,984 | 0.49% | 478,787,901 |
| 2021-03-12 | 2021-03-10 | 4.635 | 102,671,156 | +433,061 | 0.49% | 475,890,260 |
| 2021-03-11 | 2021-03-09 | 4.562 | 102,238,095 | -404,370 | 0.48% | 466,455,349 |
| 2021-03-10 | 2021-03-08 | 4.650 | 102,642,465 | +1,023,466 | 0.49% | 477,248,677 |
| 2021-03-09 | 2021-03-05 | 4.461 | 101,618,999 | +696,733 | 0.48% | 453,295,042 |
| 2021-03-08 | 2021-03-04 | 4.272 | 100,922,266 | +237,672 | 0.48% | 431,123,806 |
| 2021-03-05 | 2021-03-03 | 4.315 | 100,684,594 | -5,651,306 | 0.48% | 434,497,372 |
| 2021-03-04 | 2021-03-02 | 4.039 | 106,335,900 | -3,867,054 | 0.50% | 429,528,899 |
| 2021-03-03 | 2021-03-01 | 4.068 | 110,202,954 | -16,543,293 | 0.52% | 448,351,832 |
| 2021-03-02 | 2021-02-26 | 4.097 | 126,746,247 | +17,345,192 | 0.60% | 519,340,149 |
| 2021-03-01 | 2021-02-25 | 4.228 | 109,401,055 | -4,439,345 | 0.52% | 462,575,024 |
| 2021-02-26 | 2021-02-24 | 4.185 | 113,840,400 | -2,096,983 | 0.54% | 476,383,359 |
| 2021-02-25 | 2021-02-23 | 4.301 | 115,937,383 | +1,926,832 | 0.55% | 498,635,145 |
| 2021-02-24 | 2021-02-22 | 4.199 | 114,010,551 | +9,315,887 | 0.54% | 478,751,964 |
| 2021-02-23 | 2021-02-19 | 4.156 | 104,694,664 | -1,758,423 | 0.49% | 435,069,122 |
| 2021-02-22 | 2021-02-18 | 4.185 | 106,453,087 | +921,066 | 0.50% | 445,469,966 |
| 2021-02-19 | 2021-02-17 | 4.257 | 105,532,021 | +2,138,192 | 0.50% | 449,282,556 |
| 2021-02-18 | 2021-02-16 | 4.156 | 103,393,829 | +1,223,807 | 0.49% | 429,663,373 |
| 2021-02-17 | 2021-02-11 | 4.141 | 102,170,022 | -226,087 | 0.48% | 423,093,183 |
| 2021-02-16 | 2021-02-09 | 3.996 | 102,396,109 | -228,968 | 0.48% | 409,151,200 |
| 2021-02-10 | 2021-02-08 | 4.010 | 102,625,077 | -31,512,108 | 0.49% | 411,557,253 |
| 2021-02-09 | 2021-02-05 | 4.025 | 134,137,185 | +25,693,939 | 0.63% | 539,879,253 |
| 2021-02-08 | 2021-02-04 | 4.025 | 108,443,246 | +185,210 | 0.51% | 436,465,538 |
| 2021-02-05 | 2021-02-03 | 4.025 | 108,258,036 | -3,365,970 | 0.51% | 435,720,100 |
| 2021-02-04 | 2021-02-02 | 4.039 | 111,624,006 | +4,115,534 | 0.53% | 450,889,458 |
| 2021-02-03 | 2021-02-01 | 4.054 | 107,508,472 | -8,926,026 | 0.51% | 435,827,444 |
| 2021-02-02 | 2021-01-29 | 4.068 | 116,434,498 | +9,934,553 | 0.55% | 473,704,366 |
| 2021-02-01 | 2021-01-28 | 4.127 | 106,499,945 | +1,473,119 | 0.50% | 439,476,245 |
| 2021-01-29 | 2021-01-27 | 4.185 | 105,026,826 | -9,728 | 0.50% | 439,501,549 |
| 2021-01-28 | 2021-01-26 | 4.185 | 105,036,554 | -2,042,213 | 0.50% | 439,542,257 |
| 2021-01-27 | 2021-01-25 | 4.257 | 107,078,767 | -3,626,620 | 0.51% | 455,867,534 |
| 2021-01-26 | 2021-01-22 | 4.257 | 110,705,387 | +5,200,526 | 0.52% | 471,307,180 |
| 2021-01-25 | 2021-01-21 | 4.388 | 105,504,861 | -16,523 | 0.50% | 462,963,864 |
| 2021-01-22 | 2021-01-20 | 4.388 | 105,521,384 | -186,532 | 0.50% | 463,036,368 |
| 2021-01-21 | 2021-01-19 | 4.432 | 105,707,916 | -43,560 | 0.50% | 468,462,716 |
| 2021-01-20 | 2021-01-18 | 4.388 | 105,751,476 | -2,991,996 | 0.50% | 464,046,030 |
| 2021-01-19 | 2021-01-15 | 4.359 | 108,743,472 | +1,573,289 | 0.51% | 474,015,050 |
| 2021-01-18 | 2021-01-14 | 4.301 | 107,170,183 | +766,903 | 0.51% | 460,928,290 |
| 2021-01-15 | 2021-01-13 | 4.301 | 106,403,280 | +1,657,683 | 0.50% | 457,629,917 |
| 2021-01-14 | 2021-01-12 | 4.286 | 104,745,597 | -2,785,551 | 0.50% | 448,978,427 |
| 2021-01-13 | 2021-01-11 | 4.272 | 107,531,148 | -106,122 | 0.51% | 459,355,895 |
| 2021-01-12 | 2021-01-08 | 4.199 | 107,637,270 | +104,920 | 0.51% | 451,989,346 |
| 2021-01-11 | 2021-01-07 | 4.156 | 107,532,350 | -2,950,591 | 0.51% | 446,861,410 |
| 2021-01-08 | 2021-01-06 | 4.156 | 110,482,941 | +2,563,977 | 0.52% | 459,122,885 |
| 2021-01-07 | 2021-01-05 | 4.097 | 107,918,964 | +1,052,703 | 0.51% | 442,195,743 |
| 2021-01-06 | 2021-01-04 | 4.083 | 106,866,261 | -198,209 | 0.51% | 436,329,540 |
| 2021-01-05 | 2020-12-31 | 4.127 | 107,064,470 | -246,109 | 0.51% | 441,805,779 |
| 2021-01-04 | 2020-12-29 | 4.127 | 107,310,579 | -2,187,668 | 0.51% | 442,821,358 |
| 2020-12-30 | 2020-12-28 | 4.083 | 109,498,247 | -1,373,427 | 0.52% | 447,075,805 |
| 2020-12-29 | 2020-12-24 | 3.996 | 110,871,674 | -3,672,910 | 0.52% | 443,017,600 |
| 2020-12-28 | 2020-12-22 | 3.996 | 114,544,584 | +3,028,248 | 0.54% | 457,693,700 |
| 2020-12-23 | 2020-12-21 | 3.981 | 111,516,336 | -4,916,495 | 0.53% | 443,973,180 |
| 2020-12-22 | 2020-12-18 | 4.010 | 116,432,831 | -1,499,356 | 0.55% | 466,930,476 |
| 2020-12-21 | 2020-12-17 | 4.068 | 117,932,187 | +3,362,855 | 0.56% | 479,797,593 |
| 2020-12-18 | 2020-12-16 | 4.068 | 114,569,332 | +1,097,664 | 0.54% | 466,116,089 |
| 2020-12-17 | 2020-12-15 | 4.083 | 113,471,668 | -2,287,326 | 0.54% | 463,299,082 |
| 2020-12-16 | 2020-12-14 | 4.141 | 115,758,994 | +6,318,214 | 0.55% | 479,366,064 |
| 2020-12-15 | 2020-12-11 | 4.156 | 109,440,780 | +204,848 | 0.52% | 454,792,081 |
| 2020-12-14 | 2020-12-10 | 4.127 | 109,235,932 | -621,714 | 0.52% | 450,766,404 |
| 2020-12-11 | 2020-12-09 | 4.199 | 109,857,646 | +2,049,459 | 0.52% | 461,313,127 |
| 2020-12-10 | 2020-12-08 | 4.156 | 107,808,187 | +1,048,580 | 0.51% | 448,007,678 |
| 2020-12-09 | 2020-12-07 | 4.199 | 106,759,607 | -7,206,831 | 0.50% | 448,303,873 |
| 2020-12-08 | 2020-12-04 | 4.243 | 113,966,438 | +2,865,086 | 0.54% | 483,534,546 |
| 2020-12-07 | 2020-12-03 | 4.214 | 111,101,352 | +234,955 | 0.53% | 468,149,995 |
| 2020-12-04 | 2020-12-02 | 4.315 | 110,866,397 | +23,263 | 0.52% | 478,436,235 |
| 2020-12-03 | 2020-12-01 | 4.388 | 110,843,134 | -58,891 | 0.52% | 486,388,638 |
| 2020-12-02 | 2020-11-30 | 4.272 | 110,902,025 | +1,119,711 | 0.52% | 473,755,743 |
| 2020-12-01 | 2020-11-27 | 4.344 | 109,782,314 | +127,515 | 0.52% | 476,948,240 |
| 2020-11-30 | 2020-11-26 | 4.199 | 109,654,799 | +458,173 | 0.52% | 460,461,334 |
| 2020-11-27 | 2020-11-25 | 4.170 | 109,196,626 | -1,232,190 | 0.52% | 455,364,109 |
| 2020-11-26 | 2020-11-24 | 4.068 | 110,428,816 | -1,586,867 | 0.52% | 449,270,733 |
| 2020-11-25 | 2020-11-23 | 4.170 | 112,015,683 | -9,630,695 | 0.53% | 467,119,943 |
| 2020-11-24 | 2020-11-20 | 4.025 | 121,646,378 | +1,021,492 | 0.58% | 489,605,889 |
| 2020-11-23 | 2020-11-19 | 4.097 | 120,624,886 | -3,907,432 | 0.57% | 494,257,998 |
| 2020-11-20 | 2020-11-18 | 4.170 | 124,532,318 | +7,133,808 | 0.59% | 519,315,936 |
| 2020-11-19 | 2020-11-17 | 4.185 | 117,398,510 | +6,288,974 | 0.55% | 491,272,839 |
| 2020-11-18 | 2020-11-16 | 4.141 | 111,109,536 | +3,305,916 | 0.53% | 460,112,334 |
| 2020-11-17 | 2020-11-13 | 4.141 | 107,803,620 | +3,786,130 | 0.51% | 446,422,305 |
| 2020-11-16 | 2020-11-12 | 4.272 | 104,017,490 | -973,624 | 0.49% | 444,346,109 |
| 2020-11-13 | 2020-11-11 | 4.301 | 104,991,114 | -2,115,404 | 0.50% | 451,556,332 |
| 2020-11-12 | 2020-11-10 | 4.199 | 107,106,518 | -2,913,754 | 0.51% | 449,760,618 |
| 2020-11-11 | 2020-11-09 | 4.185 | 110,020,272 | +160,719 | 0.52% | 460,397,422 |
| 2020-11-10 | 2020-11-06 | 4.097 | 109,859,553 | +987,414 | 0.52% | 450,147,266 |
| 2020-11-09 | 2020-11-05 | 4.054 | 108,872,139 | +582,207 | 0.51% | 441,355,599 |
| 2020-11-06 | 2020-11-04 | 3.981 | 108,289,932 | -2,140,162 | 0.51% | 431,128,095 |
| 2020-11-05 | 2020-11-03 | 4.010 | 110,430,094 | +4,813,279 | 0.52% | 442,857,705 |
| 2020-11-04 | 2020-11-02 | 4.054 | 105,616,815 | -2,909,113 | 0.50% | 428,158,876 |
| 2020-11-03 | 2020-10-30 | 3.807 | 108,525,928 | -844,326 | 0.51% | 413,144,981 |
| 2020-11-02 | 2020-10-29 | 3.894 | 109,370,254 | +208,739 | 0.52% | 425,894,171 |
| 2020-10-30 | 2020-10-28 | 3.909 | 109,161,515 | +2,563,649 | 0.52% | 426,667,453 |
| 2020-10-29 | 2020-10-27 | 3.981 | 106,597,866 | -193,388 | 0.50% | 424,391,576 |
| 2020-10-28 | 2020-10-23 | 4.097 | 106,791,254 | -596,368 | 0.50% | 437,574,974 |
| 2020-10-27 | 2020-10-22 | 4.039 | 107,387,622 | -44,782,801 | 0.51% | 433,777,182 |
| 2020-10-23 | 2020-10-21 | 3.996 | 152,170,423 | +45,105,966 | 0.72% | 608,037,862 |
| 2020-10-22 | 2020-10-20 | 3.923 | 107,064,457 | +2,514,568 | 0.51% | 420,026,570 |
| 2020-10-21 | 2020-10-19 | 4.010 | 104,549,889 | -71,583 | 0.49% | 419,276,324 |
| 2020-10-20 | 2020-10-16 | 3.909 | 104,621,472 | -2,416,765 | 0.49% | 408,922,293 |
| 2020-10-19 | 2020-10-15 | 3.749 | 107,038,237 | +3,044,462 | 0.51% | 401,260,430 |
| 2020-10-16 | 2020-10-14 | 3.720 | 103,993,775 | -40,833,969 | 0.49% | 386,825,406 |
| 2020-10-15 | 2020-10-12 | 3.676 | 144,827,744 | +23,093,837 | 0.68% | 532,402,355 |
| 2020-10-14 | 2020-10-09 | 3.516 | 121,733,907 | -9,606,941 | 0.58% | 428,050,105 |
| 2020-10-12 | 2020-10-08 | 3.531 | 131,340,848 | +7,342,815 | 0.62% | 463,739,160 |
| 2020-10-09 | 2020-10-07 | 3.487 | 123,998,033 | +2,054,633 | 0.59% | 432,407,999 |
| 2020-10-08 | 2020-10-06 | 3.487 | 121,943,400 | +614,153 | 0.58% | 425,243,048 |
| 2020-10-07 | 2020-10-05 | 3.487 | 121,329,247 | -1,015,958 | 0.57% | 423,101,364 |
| 2020-10-06 | 2020-09-30 | 3.516 | 122,345,205 | +111,280 | 0.58% | 430,199,598 |
| 2020-10-05 | 2020-09-29 | 3.487 | 122,233,925 | -8,493,422 | 0.58% | 426,256,172 |
| 2020-09-30 | 2020-09-28 | 3.603 | 130,727,347 | -2,028,775 | 0.62% | 471,070,393 |
| 2020-09-29 | 2020-09-25 | 3.487 | 132,756,122 | -363,204 | 0.63% | 462,949,352 |
| 2020-09-28 | 2020-09-24 | 3.502 | 133,119,326 | +4,146,574 | 0.63% | 466,150,156 |
| 2020-09-25 | 2020-09-23 | 3.574 | 128,972,752 | +1,834,622 | 0.61% | 460,999,819 |
| 2020-09-24 | 2020-09-22 | 3.618 | 127,138,130 | +517,370 | 0.60% | 459,984,129 |
| 2020-09-23 | 2020-09-21 | 3.633 | 126,620,760 | +126,235 | 0.60% | 459,952,100 |
| 2020-09-22 | 2020-09-18 | 3.705 | 126,494,525 | +454,893 | 0.60% | 468,683,420 |
| 2020-09-21 | 2020-09-17 | 3.647 | 126,039,632 | +255,155 | 0.60% | 459,672,507 |
| 2020-09-18 | 2020-09-16 | 3.662 | 125,784,477 | +358,564 | 0.59% | 460,569,602 |
| 2020-09-17 | 2020-09-15 | 3.662 | 125,425,913 | -3,059,187 | 0.59% | 459,256,692 |
| 2020-09-16 | 2020-09-14 | 3.676 | 128,485,100 | -16,341,725 | 0.61% | 472,325,039 |
| 2020-09-15 | 2020-09-11 | 3.676 | 144,826,825 | +39,688,508 | 0.68% | 532,398,977 |
| 2020-09-14 | 2020-09-10 | 3.705 | 105,138,317 | +4,785,515 | 0.50% | 389,555,089 |
| 2020-09-11 | 2020-09-09 | 3.734 | 100,352,802 | +2,313,991 | 0.47% | 374,740,220 |
| 2020-09-10 | 2020-09-08 | 3.778 | 98,038,811 | -546,579 | 0.46% | 370,372,783 |
| 2020-09-09 | 2020-09-07 | 3.633 | 98,585,390 | -424,496 | 0.47% | 358,113,134 |
| 2020-09-08 | 2020-09-04 | 3.647 | 99,009,886 | +2,899,337 | 0.47% | 361,093,743 |
| 2020-09-07 | 2020-09-03 | 3.662 | 96,110,549 | -1,766,834 | 0.45% | 351,916,217 |
| 2020-09-04 | 2020-09-02 | 3.662 | 97,877,383 | -1,583,682 | 0.46% | 358,385,616 |
| 2020-09-03 | 2020-09-01 | 3.720 | 99,461,065 | +972,541 | 0.47% | 369,965,095 |
| 2020-09-02 | 2020-08-31 | 3.763 | 98,488,524 | +1,777,781 | 0.47% | 370,640,672 |
| 2020-09-01 | 2020-08-28 | 3.894 | 96,710,743 | -624,952 | 0.46% | 376,597,294 |
| 2020-08-31 | 2020-08-27 | 3.909 | 97,335,695 | +1,520,984 | 0.46% | 380,445,188 |
| 2020-08-28 | 2020-08-26 | 3.952 | 95,814,711 | +317,563 | 0.45% | 378,676,871 |
| 2020-08-27 | 2020-08-25 | 3.967 | 95,497,148 | -1,063,264 | 0.45% | 378,809,385 |
| 2020-08-26 | 2020-08-24 | 3.967 | 96,560,412 | +1,198,979 | 0.46% | 383,027,044 |
| 2020-08-25 | 2020-08-21 | 4.010 | 95,361,433 | +203,814 | 0.45% | 382,427,868 |
| 2020-08-24 | 2020-08-20 | 4.054 | 95,157,619 | -181,556 | 0.45% | 385,758,453 |
| 2020-08-21 | 2020-08-19 | 4.097 | 95,339,175 | -182 | 0.45% | 390,650,315 |
| 2020-08-20 | 2020-08-18 | 4.097 | 95,339,357 | -1,229,797 | 0.45% | 390,651,061 |
| 2020-08-19 | 2020-08-17 | 4.068 | 96,569,154 | -190,132 | 0.46% | 392,883,816 |
| 2020-08-18 | 2020-08-14 | 4.010 | 96,759,286 | -2,928,935 | 0.46% | 388,033,676 |
| 2020-08-17 | 2020-08-13 | 3.981 | 99,688,221 | +3,282,159 | 0.47% | 396,882,628 |
| 2020-08-14 | 2020-08-12 | 4.010 | 96,406,062 | +201,402 | 0.46% | 386,617,142 |
| 2020-08-13 | 2020-08-11 | 3.981 | 96,204,660 | +29 | 0.45% | 383,013,739 |
| 2020-08-12 | 2020-08-10 | 3.981 | 96,204,631 | -843,815 | 0.45% | 383,013,624 |
| 2020-08-11 | 2020-08-07 | 3.952 | 97,048,446 | -10,968,378 | 0.46% | 383,552,812 |
| 2020-08-10 | 2020-08-06 | 3.981 | 108,016,824 | -112,601 | 0.51% | 430,040,787 |
| 2020-08-07 | 2020-08-05 | 3.996 | 108,129,425 | +863,038 | 0.51% | 432,060,206 |
| 2020-08-06 | 2020-08-04 | 4.010 | 107,266,387 | -4,000,838 | 0.51% | 430,170,294 |
| 2020-08-05 | 2020-08-03 | 3.952 | 111,267,225 | -1,594,436 | 0.53% | 439,747,969 |
| 2020-08-04 | 2020-07-31 | 3.996 | 112,861,661 | +2,459,557 | 0.53% | 450,969,128 |
| 2020-08-03 | 2020-07-30 | 4.025 | 110,402,104 | +2,352,253 | 0.52% | 444,349,607 |
| 2020-07-31 | 2020-07-29 | 4.083 | 108,049,851 | +83,174 | 0.51% | 441,162,078 |
| 2020-07-30 | 2020-07-28 | 4.068 | 107,966,677 | -999,307 | 0.51% | 439,253,719 |
| 2020-07-29 | 2020-07-27 | 4.068 | 108,965,984 | +692,141 | 0.52% | 443,319,319 |
| 2020-07-28 | 2020-07-24 | 4.039 | 108,273,843 | +1,666,802 | 0.51% | 437,356,947 |
| 2020-07-27 | 2020-07-23 | 4.112 | 106,607,041 | -33,723 | 0.50% | 438,369,173 |
| 2020-07-24 | 2020-07-22 | 4.127 | 106,640,764 | -13,741 | 0.50% | 440,057,340 |
| 2020-07-23 | 2020-07-21 | 4.156 | 106,654,505 | -9,271,693 | 0.50% | 443,213,437 |
| 2020-07-22 | 2020-07-20 | 4.228 | 115,926,198 | -5,890,928 | 0.55% | 490,164,961 |
| 2020-07-21 | 2020-07-17 | 4.199 | 121,817,126 | +92,216 | 0.58% | 511,533,256 |
| 2020-07-20 | 2020-07-16 | 4.185 | 121,724,910 | +355,814 | 0.58% | 509,377,352 |
| 2020-07-17 | 2020-07-15 | 4.185 | 121,369,096 | +10,141,039 | 0.57% | 507,888,391 |
| 2020-07-16 | 2020-07-14 | 4.214 | 111,228,057 | +3,446,386 | 0.53% | 468,683,894 |
| 2020-07-15 | 2020-07-13 | 4.257 | 107,781,671 | +1,724,536 | 0.51% | 458,860,014 |
| 2020-07-14 | 2020-07-10 | 4.301 | 106,057,135 | -885,996 | 0.50% | 456,141,182 |
| 2020-07-13 | 2020-07-09 | 4.417 | 106,943,131 | -2,160,530 | 0.51% | 472,382,891 |
| 2020-07-10 | 2020-07-08 | 4.461 | 109,103,661 | +10,974,822 | 0.52% | 486,682,108 |
| 2020-07-09 | 2020-07-07 | 4.504 | 98,128,839 | +6,043,564 | 0.46% | 442,003,833 |
| 2020-07-08 | 2020-07-06 | 4.621 | 92,085,275 | -26,621,552 | 0.44% | 425,485,722 |
| 2020-07-07 | 2020-07-03 | 4.301 | 118,706,827 | +48,865 | 0.56% | 510,546,248 |
| 2020-07-06 | 2020-07-02 | 4.243 | 118,657,962 | -47,186,393 | 0.56% | 503,439,651 |
| 2020-07-03 | 2020-06-30 | 4.842 | 165,844,355 | +2,105,641 | 0.78% | 803,083,899 |
| 2020-07-02 | 2020-06-29 | 4.889 | 163,738,714 | +19,873,810 | 0.77% | 800,511,472 |
| 2020-06-30 | 2020-06-26 | 4.951 | 143,864,904 | +7,945,622 | 0.73% | 712,280,696 |
| 2020-06-29 | 2020-06-24 | 4.904 | 135,919,282 | +116,644 | 0.69% | 666,613,010 |
| 2020-06-26 | 2020-06-23 | 4.889 | 135,802,638 | -7,431,536 | 0.69% | 663,933,208 |
| 2020-06-24 | 2020-06-22 | 4.889 | 143,234,174 | +35,967,919 | 0.72% | 700,265,665 |
| 2020-06-23 | 2020-06-19 | 4.858 | 107,266,255 | +627,235 | 0.54% | 521,090,418 |
| 2020-06-22 | 2020-06-18 | 4.796 | 106,639,020 | -2,448,990 | 0.54% | 511,423,001 |
| 2020-06-19 | 2020-06-17 | 4.827 | 109,088,010 | +2,860,392 | 0.55% | 526,554,150 |
| 2020-06-18 | 2020-06-16 | 4.858 | 106,227,618 | -2,004,510 | 0.54% | 516,044,807 |
| 2020-06-17 | 2020-06-15 | 4.827 | 108,232,128 | -2,364,615 | 0.55% | 522,422,914 |
| 2020-06-16 | 2020-06-12 | 4.780 | 110,596,743 | -895,625 | 0.56% | 528,687,065 |
| 2020-06-15 | 2020-06-11 | 4.827 | 111,492,368 | +2,872,331 | 0.56% | 538,159,684 |
| 2020-06-12 | 2020-06-10 | 4.936 | 108,620,037 | +94,133 | 0.55% | 536,096,161 |
| 2020-06-11 | 2020-06-09 | 4.920 | 108,525,904 | -1,632,080 | 0.55% | 533,947,190 |
| 2020-06-10 | 2020-06-08 | 4.889 | 110,157,984 | -3,222 | 0.56% | 538,557,607 |
| 2020-06-09 | 2020-06-05 | 5.013 | 110,161,206 | -6,472,011 | 0.56% | 552,251,412 |
| 2020-06-08 | 2020-06-04 | 4.951 | 116,633,217 | +1,725,035 | 0.59% | 577,455,562 |
| 2020-06-05 | 2020-06-03 | 4.936 | 114,908,182 | +1,522,290 | 0.58% | 567,131,415 |
| 2020-06-04 | 2020-06-02 | 4.951 | 113,385,892 | +1,565,027 | 0.57% | 561,377,931 |
| 2020-06-03 | 2020-06-01 | 4.967 | 111,820,865 | -10,473,925 | 0.56% | 555,364,937 |
| 2020-06-02 | 2020-05-29 | 4.858 | 122,294,790 | +12,942,917 | 0.62% | 594,097,773 |
| 2020-06-01 | 2020-05-28 | 4.889 | 109,351,873 | +640,866 | 0.55% | 534,616,565 |
| 2020-05-29 | 2020-05-27 | 4.765 | 108,711,007 | +2,086,923 | 0.55% | 517,985,408 |
| 2020-05-28 | 2020-05-26 | 4.780 | 106,624,084 | -308,740 | 0.54% | 509,696,511 |
| 2020-05-27 | 2020-05-25 | 4.749 | 106,932,824 | +3,427,725 | 0.54% | 507,853,084 |
| 2020-05-26 | 2020-05-22 | 4.703 | 103,505,099 | -371,766 | 0.52% | 486,754,533 |
| 2020-05-25 | 2020-05-21 | 4.858 | 103,876,865 | -6,932,855 | 0.52% | 504,625,047 |
| 2020-05-22 | 2020-05-20 | 4.858 | 110,809,720 | +4,420,606 | 0.56% | 538,304,272 |
| 2020-05-21 | 2020-05-19 | 4.889 | 106,389,114 | -3,677,266 | 0.54% | 520,131,765 |
| 2020-05-20 | 2020-05-18 | 4.827 | 110,066,380 | +149,453 | 0.56% | 531,276,619 |
| 2020-05-19 | 2020-05-15 | 4.827 | 109,916,927 | -2,170,174 | 0.55% | 530,555,228 |
| 2020-05-18 | 2020-05-14 | 4.811 | 112,087,101 | -2,889,492 | 0.57% | 539,290,738 |
| 2020-05-15 | 2020-05-13 | 4.904 | 114,976,593 | +2,714,746 | 0.58% | 563,900,071 |
| 2020-05-14 | 2020-05-12 | 4.936 | 112,261,847 | -4,380,693 | 0.57% | 554,070,381 |
| 2020-05-13 | 2020-05-11 | 4.998 | 116,642,540 | +5,725,093 | 0.59% | 582,932,771 |
| 2020-05-12 | 2020-05-08 | 4.967 | 110,917,447 | -4,659,905 | 0.56% | 550,878,058 |
| 2020-05-11 | 2020-05-07 | 4.873 | 115,577,352 | +1,042,672 | 0.58% | 563,258,844 |
| 2020-05-08 | 2020-05-06 | 4.889 | 114,534,680 | +220,160 | 0.58% | 559,955,084 |
| 2020-05-07 | 2020-05-05 | 4.811 | 114,314,520 | -1,139,783 | 0.58% | 550,007,640 |
| 2020-05-06 | 2020-05-04 | 4.796 | 115,454,303 | +3,089,792 | 0.58% | 553,699,631 |
| 2020-05-05 | 2020-04-29 | 5.060 | 112,364,511 | +1,170,950 | 0.57% | 568,528,705 |
| 2020-05-04 | 2020-04-28 | 5.013 | 111,193,561 | -927,086 | 0.56% | 557,426,733 |
| 2020-04-29 | 2020-04-27 | 4.967 | 112,120,647 | -18,861 | 0.57% | 556,853,822 |
| 2020-04-28 | 2020-04-24 | 4.811 | 112,139,508 | -134,640 | 0.57% | 539,542,887 |
| 2020-04-27 | 2020-04-23 | 4.842 | 112,274,148 | -111,144 | 0.57% | 543,675,789 |
| 2020-04-24 | 2020-04-22 | 4.827 | 112,385,292 | -3,213,694 | 0.57% | 542,469,716 |
| 2020-04-23 | 2020-04-21 | 4.749 | 115,598,986 | +13,900,621 | 0.58% | 549,011,046 |
| 2020-04-22 | 2020-04-20 | 4.827 | 101,698,365 | -6,921,262 | 0.51% | 490,885,259 |
| 2020-04-21 | 2020-04-17 | 4.827 | 108,619,627 | +15,243,718 | 0.55% | 524,293,323 |
| 2020-04-20 | 2020-04-16 | 4.780 | 93,375,909 | -1,222,887 | 0.47% | 446,366,086 |
| 2020-04-17 | 2020-04-15 | 4.827 | 94,598,796 | +2,483,812 | 0.48% | 456,616,530 |
| 2020-04-16 | 2020-04-14 | 4.889 | 92,114,984 | +1,476,891 | 0.47% | 450,346,162 |
| 2020-04-15 | 2020-04-09 | 4.842 | 90,638,093 | +142,749 | 0.46% | 438,905,461 |
| 2020-04-14 | 2020-04-08 | 4.796 | 90,495,344 | -54,186 | 0.46% | 434,000,616 |
| 2020-04-09 | 2020-04-07 | 4.842 | 90,549,530 | -4,812,786 | 0.46% | 438,476,604 |
| 2020-04-08 | 2020-04-06 | 4.749 | 95,362,316 | +2,567,984 | 0.48% | 452,901,592 |
| 2020-04-07 | 2020-04-03 | 4.734 | 92,794,332 | -4,361,330 | 0.47% | 439,265,323 |
| 2020-04-06 | 2020-04-02 | 4.765 | 97,155,662 | +6,502,275 | 0.49% | 462,926,585 |
| 2020-04-03 | 2020-04-01 | 4.796 | 90,653,387 | -3,824,176 | 0.46% | 434,758,564 |
| 2020-04-02 | 2020-03-31 | 4.827 | 94,477,563 | -305,051 | 0.48% | 456,031,353 |
| 2020-04-01 | 2020-03-30 | 4.656 | 94,782,614 | -2,160,306 | 0.48% | 441,321,990 |
| 2020-03-31 | 2020-03-27 | 4.641 | 96,942,920 | -7,113,075 | 0.49% | 449,876,095 |
| 2020-03-30 | 2020-03-26 | 4.625 | 104,055,995 | -790,420 | 0.53% | 481,270,234 |
| 2020-03-27 | 2020-03-25 | 4.641 | 104,846,415 | +366,123 | 0.53% | 486,553,280 |
| 2020-03-26 | 2020-03-24 | 4.563 | 104,480,292 | -2,019,310 | 0.53% | 476,746,309 |
| 2020-03-25 | 2020-03-23 | 4.392 | 106,499,602 | -13,981,275 | 0.54% | 467,778,279 |
| 2020-03-24 | 2020-03-20 | 4.579 | 120,480,877 | +7,841,711 | 0.61% | 551,627,320 |
| 2020-03-23 | 2020-03-19 | 4.253 | 112,639,166 | +8,306,831 | 0.57% | 479,011,147 |
| 2020-03-20 | 2020-03-18 | 4.423 | 104,332,335 | -3,199,256 | 0.53% | 461,497,570 |
| 2020-03-19 | 2020-03-17 | 4.563 | 107,531,591 | -12,482,700 | 0.54% | 490,669,466 |
| 2020-03-18 | 2020-03-16 | 4.594 | 120,014,291 | -10,060,505 | 0.61% | 551,353,716 |
| 2020-03-17 | 2020-03-13 | 4.827 | 130,074,796 | +19,713,747 | 0.66% | 627,854,735 |
| 2020-03-16 | 2020-03-12 | 4.842 | 110,361,049 | -630,693 | 0.56% | 534,411,808 |
| 2020-03-13 | 2020-03-11 | 4.967 | 110,991,742 | -3,273,554 | 0.56% | 551,247,048 |
| 2020-03-12 | 2020-03-10 | 4.920 | 114,265,296 | +1,410,861 | 0.58% | 562,184,985 |
| 2020-03-11 | 2020-03-09 | 4.827 | 112,854,435 | +130,029 | 0.57% | 544,734,211 |
| 2020-03-10 | 2020-03-06 | 4.936 | 112,724,406 | +4,843,265 | 0.57% | 556,353,349 |
| 2020-03-09 | 2020-03-05 | 5.044 | 107,881,141 | -3,866 | 0.54% | 544,169,909 |
| 2020-03-06 | 2020-03-04 | 4.998 | 107,885,007 | -5,062,810 | 0.54% | 539,166,123 |
| 2020-03-05 | 2020-03-03 | 4.982 | 112,947,817 | +232,596 | 0.57% | 562,715,017 |
| 2020-03-04 | 2020-03-02 | 4.951 | 112,715,221 | -6,509,006 | 0.57% | 558,057,413 |
| 2020-03-03 | 2020-02-28 | 4.842 | 119,224,227 | +355,519 | 0.60% | 577,330,818 |
| 2020-03-02 | 2020-02-27 | 4.936 | 118,868,708 | -2,697,530 | 0.60% | 586,678,663 |
| 2020-02-28 | 2020-02-26 | 4.858 | 121,566,238 | -2,544,634 | 0.61% | 590,558,529 |
| 2020-02-27 | 2020-02-25 | 4.858 | 124,110,872 | +2,559,783 | 0.63% | 602,920,146 |
| 2020-02-26 | 2020-02-24 | 4.873 | 121,551,089 | +3,802,848 | 0.61% | 592,371,470 |
| 2020-02-25 | 2020-02-21 | 4.920 | 117,748,241 | +207,037 | 0.59% | 579,321,066 |
| 2020-02-24 | 2020-02-20 | 4.951 | 117,541,204 | +41,880 | 0.59% | 581,951,041 |
| 2020-02-21 | 2020-02-19 | 4.967 | 117,499,324 | -9,608,584 | 0.59% | 583,567,339 |
| 2020-02-20 | 2020-02-18 | 4.904 | 127,107,908 | -1,972,875 | 0.64% | 623,397,828 |
| 2020-02-19 | 2020-02-17 | 4.920 | 129,080,783 | +1,562,450 | 0.65% | 635,077,146 |
| 2020-02-18 | 2020-02-14 | 4.936 | 127,518,333 | -4,018,065 | 0.64% | 629,369,044 |
| 2020-02-17 | 2020-02-13 | 4.873 | 131,536,398 | -530,744 | 0.66% | 641,034,235 |
| 2020-02-14 | 2020-02-12 | 4.842 | 132,067,142 | -10,207,407 | 0.67% | 639,521,287 |
| 2020-02-13 | 2020-02-11 | 4.796 | 142,274,549 | +5,894,442 | 0.72% | 682,325,070 |
| 2020-02-12 | 2020-02-10 | 4.734 | 136,380,107 | +698,560 | 0.69% | 645,589,558 |
| 2020-02-11 | 2020-02-07 | 4.780 | 135,681,547 | +2,006,899 | 0.69% | 648,600,284 |
| 2020-02-10 | 2020-02-06 | 4.811 | 133,674,648 | +9,597,400 | 0.67% | 643,156,072 |
| 2020-02-07 | 2020-02-05 | 4.734 | 124,077,248 | -106,620 | 0.63% | 587,350,879 |
| 2020-02-06 | 2020-02-04 | 4.687 | 124,183,868 | -2,516,672 | 0.63% | 582,073,405 |
| 2020-02-05 | 2020-02-03 | 4.687 | 126,700,540 | +1,165,825 | 0.64% | 593,869,526 |
| 2020-02-04 | 2020-01-31 | 4.687 | 125,534,715 | -965,316 | 0.63% | 588,405,082 |
| 2020-02-03 | 2020-01-30 | 4.703 | 126,500,031 | -1,022,565 | 0.64% | 594,893,045 |
| 2020-01-31 | 2020-01-29 | 4.811 | 127,522,596 | +509,758 | 0.64% | 613,556,371 |
| 2020-01-30 | 2020-01-24 | 4.967 | 127,012,838 | +6,144,629 | 0.64% | 630,816,769 |
| 2020-01-29 | 2020-01-22 | 5.060 | 120,868,209 | +7,839,327 | 0.61% | 611,554,714 |
| 2020-01-23 | 2020-01-21 | 5.013 | 113,028,882 | +1,323,862 | 0.57% | 566,627,418 |
| 2020-01-22 | 2020-01-20 | 5.153 | 111,705,020 | +668,788 | 0.56% | 575,594,195 |
| 2020-01-21 | 2020-01-17 | 5.199 | 111,036,232 | +189,649 | 0.56% | 577,318,074 |
| 2020-01-20 | 2020-01-16 | 5.168 | 110,846,583 | +477,097 | 0.56% | 572,891,231 |
| 2020-01-17 | 2020-01-15 | 5.184 | 110,369,486 | +444,866 | 0.56% | 572,138,428 |
| 2020-01-16 | 2020-01-14 | 5.215 | 109,924,620 | -8,414,443 | 0.56% | 573,244,480 |
| 2020-01-15 | 2020-01-13 | 5.246 | 118,339,063 | -2,101,092 | 0.60% | 620,798,212 |
| 2020-01-14 | 2020-01-10 | 5.230 | 120,440,155 | -3,571,666 | 0.61% | 629,951,099 |
| 2020-01-13 | 2020-01-09 | 5.246 | 124,011,821 | +10,914,703 | 0.63% | 650,557,093 |
| 2020-01-10 | 2020-01-08 | 5.199 | 113,097,118 | +1,498,668 | 0.57% | 588,033,375 |
| 2020-01-09 | 2020-01-07 | 5.246 | 111,598,450 | -7,567,263 | 0.56% | 585,437,441 |
| 2020-01-08 | 2020-01-06 | 5.277 | 119,165,713 | +4,724,194 | 0.60% | 628,833,781 |
| 2020-01-07 | 2020-01-03 | 5.355 | 114,441,519 | +6,393,108 | 0.58% | 612,785,302 |
| 2020-01-06 | 2020-01-02 | 5.386 | 108,048,411 | -21,738,661 | 0.55% | 581,906,878 |
| 2020-01-03 | 2019-12-31 | 5.324 | 129,787,072 | -1,077,369 | 0.66% | 690,925,444 |
| 2020-01-02 | 2019-12-27 | 5.355 | 130,864,441 | +1,165,607 | 0.66% | 700,723,013 |
| 2019-12-30 | 2019-12-24 | 5.308 | 129,698,834 | -69,624 | 0.65% | 688,442,716 |
| 2019-12-27 | 2019-12-20 | 5.292 | 129,768,458 | -308,972 | 0.66% | 686,798,209 |
| 2019-12-23 | 2019-12-19 | 5.261 | 130,077,430 | +21,538,738 | 0.66% | 684,395,708 |
| 2019-12-20 | 2019-12-18 | 5.261 | 108,538,692 | -7,613,735 | 0.55% | 571,070,746 |
| 2019-12-19 | 2019-12-17 | 5.184 | 116,152,427 | +1,492,187 | 0.59% | 602,116,304 |
| 2019-12-18 | 2019-12-16 | 5.075 | 114,660,240 | +1,751,726 | 0.58% | 581,923,948 |
| 2019-12-17 | 2019-12-13 | 5.106 | 112,908,514 | -794,611 | 0.57% | 576,538,376 |
| 2019-12-16 | 2019-12-12 | 5.029 | 113,703,125 | +669,480 | 0.57% | 571,772,209 |
| 2019-12-13 | 2019-12-11 | 5.013 | 113,033,645 | +2,418,053 | 0.57% | 566,651,296 |
| 2019-12-12 | 2019-12-10 | 4.967 | 110,615,592 | +223,636 | 0.56% | 549,378,877 |
| 2019-12-11 | 2019-12-09 | 4.967 | 110,391,956 | -1,791,220 | 0.56% | 548,268,176 |
| 2019-12-10 | 2019-12-06 | 4.951 | 112,183,176 | +347,532 | 0.57% | 555,423,237 |
| 2019-12-09 | 2019-12-05 | 4.920 | 111,835,644 | +317,627 | 0.56% | 550,231,103 |
| 2019-12-06 | 2019-12-04 | 4.920 | 111,518,017 | -16,546,716 | 0.56% | 548,668,379 |
| 2019-12-05 | 2019-12-03 | 4.951 | 128,064,733 | +466,730 | 0.65% | 634,053,439 |
| 2019-12-04 | 2019-12-02 | 4.951 | 127,598,003 | -2,316,292 | 0.64% | 631,742,641 |
| 2019-12-03 | 2019-11-29 | 4.920 | 129,914,295 | +1,434,451 | 0.66% | 639,178,023 |
| 2019-11-29 | 2019-11-27 | 5.044 | 128,479,844 | -614,671 | 0.65% | 648,073,096 |
| 2019-11-28 | 2019-11-26 | 5.013 | 129,094,515 | +805,387 | 0.65% | 647,166,374 |
| 2019-11-27 | 2019-11-25 | 5.013 | 128,289,128 | +6,221,068 | 0.65% | 643,128,872 |
| 2019-11-26 | 2019-11-22 | 4.982 | 122,068,060 | -4,532,862 | 0.62% | 608,152,794 |
| 2019-11-25 | 2019-11-21 | 4.936 | 126,600,922 | +8,259,504 | 0.64% | 624,841,145 |
| 2019-11-22 | 2019-11-20 | 5.013 | 118,341,418 | +5,235,118 | 0.60% | 593,259,802 |
| 2019-11-21 | 2019-11-19 | 5.060 | 113,106,300 | +9,412,923 | 0.57% | 572,281,922 |
| 2019-11-20 | 2019-11-18 | 4.982 | 103,693,377 | +668,148 | 0.52% | 516,608,660 |
| 2019-11-19 | 2019-11-15 | 4.920 | 103,025,229 | +2,520,820 | 0.52% | 506,883,882 |
| 2019-11-18 | 2019-11-14 | 4.936 | 100,504,409 | -323,013 | 0.51% | 496,041,332 |
| 2019-11-15 | 2019-11-13 | 4.951 | 100,827,422 | +270,288 | 0.51% | 499,200,461 |
| 2019-11-14 | 2019-11-12 | 5.029 | 100,557,134 | -85,668 | 0.51% | 505,665,738 |
| 2019-11-13 | 2019-11-11 | 5.013 | 100,642,802 | -3,429,737 | 0.51% | 504,534,505 |
| 2019-11-12 | 2019-11-08 | 5.137 | 104,072,539 | +2,399,963 | 0.53% | 534,650,251 |
| 2019-11-11 | 2019-11-07 | 5.168 | 101,672,576 | +2,719,829 | 0.51% | 525,476,976 |
| 2019-11-08 | 2019-11-06 | 5.153 | 98,952,747 | -1,443,381 | 0.50% | 509,884,218 |
| 2019-11-07 | 2019-11-05 | 5.168 | 100,396,128 | -741,922 | 0.51% | 518,879,877 |
| 2019-11-06 | 2019-11-04 | 5.137 | 101,138,050 | +654,662 | 0.51% | 519,574,946 |
| 2019-11-05 | 2019-11-01 | 5.075 | 100,483,388 | -1,865,917 | 0.51% | 509,973,552 |
| 2019-11-04 | 2019-10-31 | 5.013 | 102,349,305 | +590,561 | 0.52% | 513,089,411 |
| 2019-11-01 | 2019-10-30 | 5.013 | 101,758,744 | +294,514 | 0.51% | 510,128,857 |
| 2019-10-31 | 2019-10-29 | 5.060 | 101,464,230 | +636,155 | 0.51% | 513,376,749 |
| 2019-10-30 | 2019-10-28 | 5.075 | 100,828,075 | -280,535 | 0.51% | 511,722,908 |
| 2019-10-29 | 2019-10-25 | 5.013 | 101,108,610 | +861,255 | 0.51% | 506,869,657 |
| 2019-10-28 | 2019-10-24 | 5.044 | 100,247,355 | -878,207 | 0.51% | 505,663,859 |
| 2019-10-25 | 2019-10-23 | 4.951 | 101,125,562 | -2,276,295 | 0.51% | 500,676,563 |
| 2019-10-24 | 2019-10-22 | 4.951 | 103,401,857 | -587,917 | 0.52% | 511,946,588 |
| 2019-10-23 | 2019-10-21 | 4.920 | 103,989,774 | -2,170,691 | 0.53% | 511,629,441 |
| 2019-10-22 | 2019-10-18 | 4.920 | 106,160,465 | +2,512,842 | 0.54% | 522,309,236 |
| 2019-10-21 | 2019-10-17 | 4.951 | 103,647,623 | -125,985 | 0.52% | 513,163,385 |
| 2019-10-18 | 2019-10-16 | 4.936 | 103,773,608 | -128,862 | 0.52% | 512,176,523 |
| 2019-10-17 | 2019-10-15 | 4.936 | 103,902,470 | +510,960 | 0.52% | 512,812,524 |
| 2019-10-16 | 2019-10-14 | 4.936 | 103,391,510 | -3,341,305 | 0.52% | 510,290,672 |
| 2019-10-15 | 2019-10-11 | 4.858 | 106,732,815 | -208,464 | 0.54% | 518,499,011 |
| 2019-10-14 | 2019-10-10 | 4.765 | 106,941,279 | -15,706,324 | 0.54% | 509,553,021 |
| 2019-10-11 | 2019-10-09 | 4.734 | 122,647,603 | +14,128,470 | 0.62% | 580,583,294 |
| 2019-10-10 | 2019-10-08 | 4.749 | 108,519,133 | -2,307,331 | 0.55% | 515,386,897 |
| 2019-10-09 | 2019-10-04 | 4.718 | 110,826,464 | -148,870 | 0.56% | 522,904,876 |
| 2019-10-08 | 2019-10-03 | 4.765 | 110,975,334 | -8,099,586 | 0.56% | 528,774,456 |
| 2019-10-04 | 2019-10-02 | 4.765 | 119,074,920 | +4,148,643 | 0.60% | 567,367,304 |
| 2019-10-03 | 2019-09-30 | 4.765 | 114,926,277 | -398,183 | 0.58% | 547,599,881 |
| 2019-10-02 | 2019-09-27 | 4.734 | 115,324,460 | -910,358 | 0.58% | 545,917,354 |
| 2019-09-30 | 2019-09-26 | 4.749 | 116,234,818 | -650,185 | 0.59% | 552,030,785 |
| 2019-09-27 | 2019-09-25 | 4.734 | 116,885,003 | +957,289 | 0.59% | 553,304,577 |
| 2019-09-26 | 2019-09-24 | 4.765 | 115,927,714 | +486,719 | 0.59% | 552,371,520 |
| 2019-09-25 | 2019-09-23 | 4.811 | 115,440,995 | +1,660,256 | 0.58% | 555,427,510 |
| 2019-09-24 | 2019-09-20 | 4.827 | 113,780,739 | +483,490 | 0.57% | 549,205,364 |
| 2019-09-23 | 2019-09-19 | 4.811 | 113,297,249 | -5,444,494 | 0.57% | 545,113,189 |
| 2019-09-20 | 2019-09-18 | 4.827 | 118,741,743 | +4,830,493 | 0.60% | 573,151,509 |
| 2019-09-19 | 2019-09-17 | 4.858 | 113,911,250 | -33,627,837 | 0.58% | 553,371,243 |
| 2019-09-18 | 2019-09-16 | 4.904 | 147,539,087 | -19,571,422 | 0.74% | 723,602,078 |
| 2019-09-17 | 2019-09-13 | 4.936 | 167,110,509 | -596,050 | 0.84% | 824,776,946 |
| 2019-09-16 | 2019-09-12 | 4.889 | 167,706,559 | +12,229 | 0.85% | 819,910,094 |
| 2019-09-13 | 2019-09-11 | 4.904 | 167,694,330 | +18,780,439 | 0.85% | 822,453,007 |
| 2019-09-12 | 2019-09-10 | 4.796 | 148,913,891 | -21,212,973 | 0.75% | 714,166,249 |
| 2019-09-11 | 2019-09-09 | 4.780 | 170,126,864 | +4,958,317 | 0.86% | 813,259,686 |
| 2019-09-10 | 2019-09-06 | 4.780 | 165,168,547 | +14,838,451 | 0.83% | 789,557,378 |
| 2019-09-09 | 2019-09-05 | 4.749 | 150,330,096 | -16,495,185 | 0.76% | 713,958,540 |
| 2019-09-06 | 2019-09-04 | 4.718 | 166,825,281 | -3,753,101 | 0.84% | 787,120,240 |
| 2019-09-05 | 2019-09-03 | 4.656 | 170,578,382 | +21,721,283 | 0.86% | 794,238,393 |
| 2019-09-04 | 2019-09-02 | 4.687 | 148,857,099 | -638,317 | 0.75% | 697,721,531 |
| 2019-09-03 | 2019-08-30 | 4.687 | 149,495,416 | -773,390 | 0.75% | 700,713,444 |
| 2019-09-02 | 2019-08-29 | 4.641 | 150,268,806 | +2,186,257 | 0.76% | 697,341,731 |
| 2019-08-30 | 2019-08-28 | 4.641 | 148,082,549 | +256,908 | 0.75% | 687,196,124 |
| 2019-08-29 | 2019-08-27 | 4.610 | 147,825,641 | -1,366,668 | 0.75% | 681,415,254 |
| 2019-08-28 | 2019-08-26 | 4.625 | 149,192,309 | -23,404 | 0.75% | 690,030,569 |
| 2019-08-27 | 2019-08-23 | 4.656 | 149,215,713 | -3,652,936 | 0.75% | 694,770,619 |
| 2019-08-26 | 2019-08-22 | 4.641 | 152,868,649 | +5,009,440 | 0.77% | 709,406,636 |
| 2019-08-23 | 2019-08-21 | 4.656 | 147,859,209 | -467,115 | 0.75% | 688,454,534 |
| 2019-08-22 | 2019-08-20 | 4.656 | 148,326,324 | +3,115,950 | 0.75% | 690,629,491 |
| 2019-08-21 | 2019-08-19 | 4.672 | 145,210,374 | -3,922,477 | 0.73% | 678,374,900 |
| 2019-08-20 | 2019-08-16 | 4.687 | 149,132,851 | +4,597,790 | 0.75% | 699,014,033 |
| 2019-08-19 | 2019-08-15 | 4.687 | 144,535,061 | -3,893,899 | 0.73% | 677,463,317 |
| 2019-08-16 | 2019-08-14 | 4.641 | 148,428,960 | +4,009,150 | 0.75% | 688,803,688 |
| 2019-08-15 | 2019-08-13 | 4.625 | 144,419,810 | +2,431,333 | 0.73% | 667,957,245 |
| 2019-08-14 | 2019-08-12 | 4.672 | 141,988,477 | -5,132,438 | 0.72% | 663,323,262 |
| 2019-08-13 | 2019-08-09 | 4.656 | 147,120,915 | -414,291 | 0.74% | 685,016,927 |
| 2019-08-12 | 2019-08-08 | 4.641 | 147,535,206 | +223,227 | 0.74% | 684,656,108 |
| 2019-08-09 | 2019-08-07 | 4.625 | 147,311,979 | -1,715,795 | 0.74% | 681,333,839 |
| 2019-08-08 | 2019-08-06 | 4.641 | 149,027,774 | +10,086,017 | 0.75% | 691,582,562 |
| 2019-08-07 | 2019-08-05 | 4.687 | 138,941,757 | -17,844,789 | 0.70% | 651,246,438 |
| 2019-08-06 | 2019-08-02 | 4.811 | 156,786,546 | -24,833,689 | 0.79% | 754,355,598 |
| 2019-08-05 | 2019-08-01 | 4.920 | 181,620,235 | -18,547,924 | 0.92% | 893,571,125 |
| 2019-08-02 | 2019-07-31 | 4.951 | 200,168,159 | +5,137,722 | 1.01% | 991,040,286 |
| 2019-08-01 | 2019-07-30 | 4.998 | 195,030,437 | +121,981 | 0.98% | 974,684,134 |
| 2019-07-31 | 2019-07-29 | 4.982 | 194,908,456 | -11,361,174 | 0.98% | 971,049,446 |
| 2019-07-30 | 2019-07-26 | 5.029 | 206,269,630 | -1,118,533 | 1.04% | 1,037,255,941 |
| 2019-07-29 | 2019-07-25 | 5.060 | 207,388,163 | +1,900,934 | 1.05% | 1,049,318,177 |
| 2019-07-26 | 2019-07-24 | 5.029 | 205,487,229 | -8,327,428 | 1.04% | 1,033,321,527 |
| 2019-07-25 | 2019-07-23 | 5.013 | 213,814,657 | +950,911 | 1.08% | 1,071,878,664 |
| 2019-07-24 | 2019-07-22 | 4.998 | 212,863,746 | +17,441,478 | 1.07% | 1,063,807,881 |
| 2019-07-23 | 2019-07-19 | 5.060 | 195,422,268 | -1,097,332 | 0.99% | 988,774,552 |
| 2019-07-22 | 2019-07-18 | 5.029 | 196,519,600 | +850,434 | 0.99% | 988,226,539 |
| 2019-07-19 | 2019-07-17 | 5.060 | 195,669,166 | +2,166,906 | 0.99% | 990,023,777 |
| 2019-07-18 | 2019-07-16 | 5.060 | 193,502,260 | +97,297 | 0.98% | 979,059,922 |
| 2019-07-17 | 2019-07-15 | 5.060 | 193,404,963 | -8,427,572 | 0.98% | 978,567,630 |
| 2019-07-16 | 2019-07-12 | 5.060 | 201,832,535 | +7,083,462 | 1.02% | 1,021,208,465 |
| 2019-07-15 | 2019-07-11 | 5.044 | 194,749,073 | -816,340 | 0.98% | 982,345,797 |
| 2019-07-12 | 2019-07-10 | 5.013 | 195,565,413 | +2,929,030 | 0.99% | 980,393,003 |
| 2019-07-11 | 2019-07-09 | 4.998 | 192,636,383 | -326,665 | 0.97% | 962,719,610 |
| 2019-07-10 | 2019-07-08 | 4.998 | 192,963,048 | -625,237 | 0.97% | 964,352,151 |
| 2019-07-09 | 2019-07-05 | 5.044 | 193,588,285 | -1,676,728 | 0.98% | 976,490,595 |
| 2019-07-08 | 2019-07-04 | 5.060 | 195,265,013 | -2,879,269 | 0.99% | 987,978,892 |
| 2019-07-05 | 2019-07-03 | 5.075 | 198,144,282 | -1,353,308 | 1.00% | 1,005,622,375 |
| 2019-07-04 | 2019-07-02 | 5.075 | 199,497,590 | +417,405 | 1.01% | 1,012,490,688 |
| 2019-07-03 | 2019-06-28 | 5.075 | 199,080,185 | -5,439,238 | 1.01% | 1,010,372,273 |
| 2019-07-02 | 2019-06-27 | 5.075 | 204,519,423 | +6,760,124 | 1.03% | 1,037,977,508 |
| 2019-06-28 | 2019-06-26 | 5.029 | 197,759,299 | +3,259,560 | 1.00% | 994,460,541 |
| 2019-06-27 | 2019-06-25 | 5.029 | 194,499,739 | +949,208 | 0.98% | 978,069,383 |
| 2019-06-26 | 2019-06-24 | 5.091 | 193,550,531 | +3,352,986 | 0.98% | 985,312,159 |
| 2019-06-25 | 2019-06-21 | 5.091 | 190,197,545 | -85,434,235 | 0.96% | 968,243,036 |
| 2019-06-24 | 2019-06-20 | 5.075 | 275,631,780 | +11,889,047 | 1.39% | 1,398,887,127 |
| 2019-06-21 | 2019-06-19 | 5.013 | 263,742,733 | -1,339,777 | 1.33% | 1,322,174,131 |
| 2019-06-20 | 2019-06-18 | 4.998 | 265,082,510 | -45,101 | 1.34% | 1,324,776,382 |
| 2019-06-19 | 2019-06-17 | 4.982 | 265,127,611 | +13,002,921 | 1.34% | 1,320,886,867 |
| 2019-06-18 | 2019-06-14 | 4.982 | 252,124,690 | -6,535,886 | 1.27% | 1,256,105,279 |
| 2019-06-17 | 2019-06-13 | 4.998 | 258,660,576 | +21,172,582 | 1.31% | 1,292,682,124 |
| 2019-06-14 | 2019-06-12 | 5.013 | 237,487,994 | -16,330,489 | 1.20% | 1,190,555,958 |
| 2019-06-13 | 2019-06-11 | 5.044 | 253,818,483 | +16,097,745 | 1.28% | 1,280,301,447 |
| 2019-06-12 | 2019-06-10 | 5.696 | 237,720,738 | -14,842,501 | 1.20% | 1,354,007,069 |
| 2019-06-11 | 2019-06-06 | 5.630 | 252,563,239 | +51,027,086 | 1.28% | 1,421,916,218 |
| 2019-06-10 | 2019-06-05 | 5.597 | 201,536,153 | +27,546,279 | 1.08% | 1,128,001,415 |
| 2019-06-06 | 2019-06-04 | 5.564 | 173,989,874 | -12,032,434 | 0.93% | 968,096,025 |
| 2019-06-05 | 2019-06-03 | 5.564 | 186,022,308 | +32,115,069 | 1.00% | 1,035,045,620 |
| 2019-06-04 | 2019-05-31 | 5.531 | 153,907,239 | -820,991 | 0.82% | 851,287,170 |
| 2019-06-03 | 2019-05-30 | 5.531 | 154,728,230 | -238,294 | 0.83% | 855,828,211 |
| 2019-05-31 | 2019-05-29 | 5.482 | 154,966,524 | -4,907,644 | 0.83% | 849,493,164 |
| 2019-05-30 | 2019-05-28 | 5.498 | 159,874,168 | -5,500,947 | 0.86% | 879,027,632 |
| 2019-05-29 | 2019-05-27 | 5.498 | 165,375,115 | -122,180 | 0.89% | 909,273,197 |
| 2019-05-28 | 2019-05-24 | 5.531 | 165,497,295 | +1,093,177 | 0.89% | 915,393,745 |
| 2019-05-27 | 2019-05-23 | 5.515 | 164,404,118 | -476,784 | 0.88% | 906,640,806 |
| 2019-05-24 | 2019-05-22 | 5.564 | 164,880,902 | -1,329,686 | 0.88% | 917,412,848 |
| 2019-05-23 | 2019-05-21 | 5.581 | 166,210,588 | -1,377,629 | 0.89% | 927,547,475 |
| 2019-05-22 | 2019-05-20 | 5.515 | 167,588,217 | +2,612 | 0.90% | 924,200,184 |
| 2019-05-21 | 2019-05-17 | 5.498 | 167,585,605 | +603,093 | 0.90% | 921,427,016 |
| 2019-05-20 | 2019-05-16 | 5.548 | 166,982,512 | +817,953 | 0.89% | 926,357,569 |
| 2019-05-17 | 2019-05-15 | 5.531 | 166,164,559 | +470,787 | 0.89% | 919,084,496 |
| 2019-05-16 | 2019-05-14 | 5.564 | 165,693,772 | +615,950 | 0.89% | 921,935,733 |
| 2019-05-15 | 2019-05-10 | 5.630 | 165,077,822 | -13,914,260 | 0.88% | 929,378,453 |
| 2019-05-14 | 2019-05-09 | 5.646 | 178,992,082 | +38,179,789 | 0.96% | 1,010,661,455 |
| 2019-05-10 | 2019-05-08 | 5.762 | 140,812,293 | +21,881,789 | 0.75% | 811,309,158 |
| 2019-05-09 | 2019-05-07 | 5.827 | 118,930,504 | -3,359,959 | 0.64% | 693,065,506 |
| 2019-05-08 | 2019-05-06 | 5.877 | 122,290,463 | -1,134,890 | 0.65% | 718,684,980 |
| 2019-05-07 | 2019-05-03 | 5.959 | 123,425,353 | -5,834,551 | 0.66% | 735,513,607 |
| 2019-05-06 | 2019-05-02 | 5.926 | 129,259,904 | +2,789,228 | 0.69% | 766,027,028 |
| 2019-05-03 | 2019-04-30 | 5.959 | 126,470,676 | -4,916,293 | 0.68% | 753,661,228 |
| 2019-05-02 | 2019-04-29 | 5.976 | 131,386,969 | -3,311,380 | 0.70% | 785,121,160 |
| 2019-04-30 | 2019-04-26 | 5.926 | 134,698,349 | +45,167 | 0.72% | 798,256,634 |
| 2019-04-29 | 2019-04-25 | 5.926 | 134,653,182 | +1,659,598 | 0.72% | 797,988,963 |
| 2019-04-26 | 2019-04-24 | 5.959 | 132,993,584 | -2,834,046 | 0.71% | 792,532,396 |
| 2019-04-25 | 2019-04-23 | 5.976 | 135,827,630 | +2,369,973 | 0.73% | 811,656,949 |
| 2019-04-24 | 2019-04-18 | 6.025 | 133,457,657 | -617,965 | 0.71% | 804,085,711 |
| 2019-04-23 | 2019-04-17 | 6.091 | 134,075,622 | -2,056,702 | 0.72% | 816,637,479 |
| 2019-04-18 | 2019-04-16 | 6.041 | 136,132,324 | +645,137 | 0.73% | 822,441,632 |
| 2019-04-17 | 2019-04-15 | 5.943 | 135,487,187 | -4,249,172 | 0.73% | 805,161,854 |
| 2019-04-16 | 2019-04-12 | 5.926 | 139,736,359 | -7,710,751 | 0.75% | 828,113,161 |
| 2019-04-15 | 2019-04-11 | 5.926 | 147,447,110 | +4,774,863 | 0.79% | 873,809,030 |
| 2019-04-12 | 2019-04-10 | 6.041 | 142,672,247 | +27,610,051 | 0.76% | 861,952,490 |
| 2019-04-11 | 2019-04-09 | 6.124 | 115,062,196 | +3,734,886 | 0.62% | 704,617,397 |
| 2019-04-10 | 2019-04-08 | 6.157 | 111,327,310 | -4,080,521 | 0.60% | 685,411,017 |
| 2019-04-09 | 2019-04-04 | 6.124 | 115,407,831 | -6,126,763 | 0.62% | 706,733,995 |
| 2019-04-08 | 2019-04-03 | 6.107 | 121,534,594 | +2,884,797 | 0.65% | 742,252,360 |
| 2019-04-04 | 2019-04-02 | 6.107 | 118,649,797 | +2,614,353 | 0.64% | 724,633,941 |
| 2019-04-03 | 2019-04-01 | 6.107 | 116,035,444 | +7,957,653 | 0.62% | 708,667,214 |
| 2019-04-02 | 2019-03-29 | 5.959 | 108,077,791 | -4,517,323 | 0.58% | 644,054,758 |
| 2019-04-01 | 2019-03-28 | 6.009 | 112,595,114 | +8,435,135 | 0.60% | 676,534,849 |
| 2019-03-29 | 2019-03-27 | 6.041 | 104,159,979 | +4,082,147 | 0.56% | 629,281,133 |
| 2019-03-28 | 2019-03-26 | 5.992 | 100,077,832 | +2,596,311 | 0.54% | 599,676,507 |
| 2019-03-27 | 2019-03-25 | 5.992 | 97,481,521 | -495,505 | 0.52% | 584,119,149 |
| 2019-03-26 | 2019-03-22 | 6.091 | 97,977,026 | -504,477 | 0.52% | 596,765,544 |
| 2019-03-25 | 2019-03-21 | 6.074 | 98,481,503 | -2,031,925 | 0.53% | 598,217,065 |
| 2019-03-22 | 2019-03-20 | 6.107 | 100,513,428 | +824,241 | 0.54% | 613,869,078 |
| 2019-03-21 | 2019-03-19 | 6.157 | 99,689,187 | +1,783,579 | 0.53% | 613,758,358 |
| 2019-03-20 | 2019-03-18 | 6.157 | 97,905,608 | -286,456 | 0.52% | 602,777,363 |
| 2019-03-19 | 2019-03-15 | 6.140 | 98,192,064 | -1,037,553 | 0.53% | 602,924,572 |
| 2019-03-18 | 2019-03-14 | 6.107 | 99,229,617 | -1,943,647 | 0.53% | 606,028,416 |
| 2019-03-15 | 2019-03-13 | 6.140 | 101,173,264 | +5,173,377 | 0.54% | 621,229,908 |
| 2019-03-14 | 2019-03-12 | 6.140 | 95,999,887 | +1,292,557 | 0.51% | 589,464,041 |
| 2019-03-13 | 2019-03-11 | 6.091 | 94,707,330 | -88,691 | 0.51% | 576,850,244 |
| 2019-03-12 | 2019-03-08 | 6.091 | 94,796,021 | -1,376,424 | 0.51% | 577,390,449 |
| 2019-03-11 | 2019-03-07 | 6.255 | 96,172,445 | +3,512,370 | 0.52% | 601,605,803 |
| 2019-03-08 | 2019-03-06 | 6.288 | 92,660,075 | -3,813,022 | 0.50% | 582,684,913 |
| 2019-03-07 | 2019-03-05 | 6.338 | 96,473,097 | -2,325,651 | 0.52% | 611,427,141 |
| 2019-03-06 | 2019-03-04 | 6.272 | 98,798,748 | +1,189,892 | 0.53% | 619,661,023 |
| 2019-03-05 | 2019-03-01 | 6.223 | 97,608,856 | +866,064 | 0.52% | 607,377,620 |
| 2019-03-04 | 2019-02-28 | 6.190 | 96,742,792 | +1,918,378 | 0.52% | 598,803,355 |
| 2019-03-01 | 2019-02-27 | 6.223 | 94,824,414 | +3,765,575 | 0.51% | 590,051,244 |
| 2019-02-28 | 2019-02-26 | 6.255 | 91,058,839 | +643,681 | 0.49% | 569,617,690 |
| 2019-02-27 | 2019-02-25 | 6.338 | 90,415,158 | +1,589,058 | 0.48% | 573,033,139 |
| 2019-02-26 | 2019-02-22 | 6.223 | 88,826,100 | -374,372 | 0.48% | 552,726,335 |
| 2019-02-25 | 2019-02-21 | 6.173 | 89,200,472 | -6,737,056 | 0.48% | 550,650,684 |
| 2019-02-22 | 2019-02-20 | 6.107 | 95,937,528 | +6,002,945 | 0.51% | 585,922,528 |
| 2019-02-21 | 2019-02-19 | 6.074 | 89,934,583 | +545,088 | 0.48% | 546,299,565 |
| 2019-02-20 | 2019-02-18 | 6.091 | 89,389,495 | -1,552,608 | 0.48% | 544,459,990 |
| 2019-02-19 | 2019-02-15 | 5.992 | 90,942,103 | +59,592 | 0.49% | 544,934,294 |
| 2019-02-18 | 2019-02-14 | 6.074 | 90,882,511 | -633,225 | 0.49% | 552,057,669 |
| 2019-02-15 | 2019-02-13 | 6.091 | 91,515,736 | -3,903,176 | 0.49% | 557,410,652 |
| 2019-02-14 | 2019-02-12 | 6.025 | 95,418,912 | +2,433,039 | 0.51% | 574,901,324 |
| 2019-02-13 | 2019-02-11 | 5.992 | 92,985,873 | -4,696,535 | 0.50% | 557,180,771 |
| 2019-02-12 | 2019-02-08 | 5.943 | 97,682,408 | +7,692,139 | 0.52% | 580,498,794 |
| 2019-02-11 | 2019-02-04 | 6.025 | 89,990,269 | +173,797 | 0.48% | 542,193,615 |
| 2019-02-08 | 2019-01-31 | 6.074 | 89,816,472 | -7,121,466 | 0.48% | 545,582,110 |
| 2019-02-01 | 2019-01-30 | 6.058 | 96,937,938 | -8,047,889 | 0.52% | 587,245,043 |
| 2019-01-31 | 2019-01-29 | 6.091 | 104,985,827 | +14,632,527 | 0.56% | 639,455,255 |
| 2019-01-30 | 2019-01-28 | 6.091 | 90,353,300 | -2,656,963 | 0.48% | 550,330,403 |
| 2019-01-29 | 2019-01-25 | 6.091 | 93,010,263 | +1,684,322 | 0.50% | 566,513,625 |
| 2019-01-28 | 2019-01-24 | 5.926 | 91,325,941 | -5,661,418 | 0.49% | 541,220,726 |
| 2019-01-25 | 2019-01-23 | 5.860 | 96,987,359 | +821,129 | 0.52% | 568,385,375 |
| 2019-01-24 | 2019-01-22 | 5.844 | 96,166,230 | +3,284,762 | 0.52% | 561,990,154 |
| 2019-01-23 | 2019-01-21 | 5.910 | 92,881,468 | +929,423 | 0.50% | 548,910,177 |
| 2019-01-22 | 2019-01-18 | 5.893 | 91,952,045 | +2,285,781 | 0.49% | 541,903,782 |
| 2019-01-21 | 2019-01-17 | 5.844 | 89,666,264 | -1,963,523 | 0.48% | 524,004,711 |
| 2019-01-18 | 2019-01-16 | 5.860 | 91,629,787 | -104,126 | 0.49% | 536,987,824 |
| 2019-01-17 | 2019-01-15 | 5.778 | 91,733,913 | -9,138,974 | 0.49% | 530,047,510 |
| 2019-01-16 | 2019-01-14 | 5.663 | 100,872,887 | -2,264,696 | 0.54% | 571,229,538 |
| 2019-01-15 | 2019-01-11 | 5.745 | 103,137,583 | +883,717 | 0.55% | 592,543,365 |
| 2019-01-14 | 2019-01-10 | 5.729 | 102,253,866 | +3,300,151 | 0.55% | 585,782,973 |
| 2019-01-11 | 2019-01-09 | 5.778 | 98,953,715 | +653,330 | 0.53% | 571,764,231 |
| 2019-01-10 | 2019-01-08 | 5.646 | 98,300,385 | +1,695,944 | 0.53% | 555,043,603 |
| 2019-01-09 | 2019-01-07 | 5.646 | 96,604,441 | -6,420,858 | 0.52% | 545,467,620 |
| 2019-01-08 | 2019-01-04 | 5.646 | 103,025,299 | +4,096,529 | 0.55% | 581,722,373 |
| 2019-01-07 | 2019-01-03 | 5.581 | 98,928,770 | +6,566,655 | 0.53% | 552,077,529 |
| 2019-01-04 | 2019-01-02 | 5.564 | 92,362,115 | -23,436,575 | 0.49% | 513,911,496 |
| 2019-01-03 | 2018-12-31 | 5.646 | 115,798,690 | +17,575,675 | 0.62% | 653,846,088 |
| 2019-01-02 | 2018-12-27 | 5.613 | 98,223,015 | +6,277,922 | 0.53% | 551,372,883 |
| 2018-12-28 | 2018-12-24 | 5.613 | 91,945,093 | -13,184,511 | 0.49% | 516,131,896 |
| 2018-12-27 | 2018-12-20 | 5.548 | 105,129,604 | +12,099,434 | 0.56% | 583,220,381 |
| 2018-12-21 | 2018-12-19 | 5.613 | 93,030,170 | -11,012,493 | 0.50% | 522,222,954 |
| 2018-12-20 | 2018-12-18 | 5.613 | 104,042,663 | +10,057,571 | 0.56% | 584,041,357 |
| 2018-12-19 | 2018-12-17 | 5.663 | 93,985,092 | -9,753,581 | 0.50% | 532,224,885 |
| 2018-12-18 | 2018-12-14 | 5.646 | 103,738,673 | +11,586,149 | 0.56% | 585,750,370 |
| 2018-12-17 | 2018-12-13 | 5.663 | 92,152,524 | +1,530,117 | 0.49% | 521,847,300 |
| 2018-12-14 | 2018-12-12 | 5.597 | 90,622,407 | +982,609 | 0.49% | 507,215,216 |
| 2018-12-13 | 2018-12-11 | 5.531 | 89,639,798 | +1,031,551 | 0.48% | 495,813,000 |
| 2018-12-12 | 2018-12-10 | 5.564 | 88,608,247 | -1,627,526 | 0.47% | 493,024,621 |
| 2018-12-11 | 2018-12-07 | 5.630 | 90,235,773 | -2,597,366 | 0.48% | 508,022,108 |
| 2018-12-10 | 2018-12-06 | 5.712 | 92,833,139 | +5,669,045 | 0.50% | 530,286,137 |
| 2018-12-07 | 2018-12-05 | 5.877 | 87,164,094 | -2,443,398 | 0.47% | 512,251,926 |
| 2018-12-06 | 2018-12-04 | 5.943 | 89,607,492 | +60,240 | 0.48% | 532,511,863 |
| 2018-12-05 | 2018-12-03 | 5.959 | 89,547,252 | +2,575,893 | 0.48% | 533,627,984 |
| 2018-12-04 | 2018-11-30 | 5.827 | 86,971,359 | -9,966,319 | 0.47% | 506,824,128 |
| 2018-12-03 | 2018-11-29 | 5.844 | 96,937,678 | +4,649,974 | 0.52% | 566,498,454 |
| 2018-11-30 | 2018-11-28 | 5.926 | 92,287,704 | +419,000 | 0.49% | 546,920,378 |
| 2018-11-29 | 2018-11-27 | 5.893 | 91,868,704 | +863,777 | 0.49% | 541,412,626 |
| 2018-11-28 | 2018-11-26 | 5.860 | 91,004,927 | +683,202 | 0.49% | 533,325,890 |
| 2018-11-27 | 2018-11-23 | 5.745 | 90,321,725 | +2,349,710 | 0.48% | 518,914,031 |
| 2018-11-26 | 2018-11-22 | 5.762 | 87,972,015 | +18,633 | 0.47% | 506,862,717 |
| 2018-11-23 | 2018-11-21 | 5.762 | 87,953,382 | -1,645,430 | 0.47% | 506,755,360 |
| 2018-11-22 | 2018-11-20 | 5.729 | 89,598,812 | +581,390 | 0.48% | 513,285,810 |
| 2018-11-21 | 2018-11-19 | 5.778 | 89,017,422 | -15,964,411 | 0.48% | 514,351,360 |
| 2018-11-20 | 2018-11-16 | 5.778 | 104,981,833 | -38,703,233 | 0.56% | 606,595,286 |
| 2018-11-19 | 2018-11-15 | 5.778 | 143,685,066 | +51,483,868 | 0.77% | 830,226,347 |
| 2018-11-16 | 2018-11-14 | 5.712 | 92,201,198 | +2,258,495 | 0.49% | 526,676,332 |
| 2018-11-15 | 2018-11-13 | 5.745 | 89,942,703 | -5,474,119 | 0.48% | 516,736,483 |
| 2018-11-14 | 2018-11-12 | 5.712 | 95,416,822 | -433,317 | 0.51% | 545,044,781 |
| 2018-11-13 | 2018-11-09 | 5.762 | 95,850,139 | +4,943,674 | 0.51% | 552,253,599 |
| 2018-11-12 | 2018-11-08 | 5.959 | 90,906,465 | +512,702 | 0.49% | 541,727,776 |
| 2018-11-09 | 2018-11-07 | 5.959 | 90,393,763 | +162,538 | 0.48% | 538,672,494 |
| 2018-11-08 | 2018-11-06 | 5.959 | 90,231,225 | -1,918,619 | 0.48% | 537,703,901 |
| 2018-11-07 | 2018-11-05 | 5.893 | 92,149,844 | -2,311,413 | 0.49% | 543,069,477 |
| 2018-11-06 | 2018-11-02 | 5.877 | 94,461,257 | +795,265 | 0.51% | 555,136,394 |
| 2018-11-05 | 2018-11-01 | 5.646 | 93,665,992 | +1,034,926 | 0.50% | 528,875,952 |
| 2018-11-02 | 2018-10-31 | 5.663 | 92,631,066 | -4,916,072 | 0.50% | 524,557,218 |
| 2018-11-01 | 2018-10-30 | 5.564 | 97,547,138 | +2,920,658 | 0.52% | 542,761,452 |
| 2018-10-31 | 2018-10-29 | 5.581 | 94,626,480 | +3,921,730 | 0.51% | 528,068,360 |
| 2018-10-30 | 2018-10-26 | 5.613 | 90,704,750 | +74,761 | 0.49% | 509,169,256 |
| 2018-10-29 | 2018-10-25 | 5.613 | 90,629,989 | +628,728 | 0.49% | 508,749,587 |
| 2018-10-26 | 2018-10-24 | 5.762 | 90,001,261 | +4,949,285 | 0.48% | 518,554,493 |
| 2018-10-25 | 2018-10-23 | 5.745 | 85,051,976 | -375,570 | 0.46% | 488,638,405 |
| 2018-10-24 | 2018-10-22 | 5.893 | 85,427,546 | -12,983,354 | 0.46% | 503,452,754 |
| 2018-10-23 | 2018-10-19 | 5.778 | 98,410,900 | +9,956,510 | 0.53% | 568,627,793 |
| 2018-10-22 | 2018-10-18 | 5.827 | 88,454,390 | -4,308,549 | 0.47% | 515,466,466 |
| 2018-10-19 | 2018-10-16 | 5.811 | 92,762,939 | -168,303 | 0.50% | 539,047,416 |
| 2018-10-18 | 2018-10-15 | 5.745 | 92,931,242 | -2,624,282 | 0.50% | 533,906,160 |
| 2018-10-16 | 2018-10-12 | 5.844 | 95,555,524 | -18,170,506 | 0.51% | 558,421,222 |
| 2018-10-15 | 2018-10-11 | 5.811 | 113,726,030 | +18,898,278 | 0.61% | 660,864,385 |
| 2018-10-12 | 2018-10-10 | 6.025 | 94,827,752 | -8,384,554 | 0.51% | 571,339,570 |
| 2018-10-11 | 2018-10-09 | 5.959 | 103,212,306 | -20,285,135 | 0.55% | 615,060,469 |
| 2018-10-10 | 2018-10-08 | 6.025 | 123,497,441 | -1,284,791 | 0.66% | 744,075,161 |
| 2018-10-09 | 2018-10-05 | 5.976 | 124,782,232 | +408,218 | 0.67% | 745,653,632 |
| 2018-10-08 | 2018-10-04 | 5.992 | 124,374,014 | -1,664,763 | 0.67% | 745,261,691 |
| 2018-10-05 | 2018-10-03 | 6.124 | 126,038,777 | +737,464 | 0.67% | 771,835,738 |
| 2018-10-04 | 2018-10-02 | 6.157 | 125,301,313 | +7,197,324 | 0.67% | 771,445,033 |
| 2018-10-03 | 2018-09-28 | 6.321 | 118,103,989 | +16,133,769 | 0.63% | 746,575,191 |
| 2018-10-02 | 2018-09-27 | 6.305 | 101,970,220 | -10,537,963 | 0.55% | 642,909,574 |
| 2018-09-28 | 2018-09-26 | 6.354 | 112,508,183 | +9,880,988 | 0.60% | 714,906,390 |
| 2018-09-27 | 2018-09-24 | 6.239 | 102,627,195 | +5,588,690 | 0.55% | 640,294,000 |
| 2018-09-26 | 2018-09-21 | 6.371 | 97,038,505 | -5,903,358 | 0.52% | 618,205,444 |
| 2018-09-24 | 2018-09-20 | 6.091 | 102,941,863 | +2,032,273 | 0.55% | 627,005,732 |
| 2018-09-21 | 2018-09-19 | 6.124 | 100,909,590 | +3,598,486 | 0.54% | 617,949,727 |
| 2018-09-20 | 2018-09-18 | 6.091 | 97,311,104 | -2,009,102 | 0.52% | 592,709,498 |
| 2018-09-19 | 2018-09-17 | 5.992 | 99,320,206 | -10,993,502 | 0.53% | 595,136,736 |
| 2018-09-18 | 2018-09-14 | 6.025 | 110,313,708 | -2,176,769 | 0.59% | 664,642,841 |
| 2018-09-17 | 2018-09-13 | 6.025 | 112,490,477 | -760,603 | 0.60% | 677,757,929 |
| 2018-09-14 | 2018-09-12 | 5.910 | 113,251,080 | +3,433,096 | 0.61% | 669,290,351 |
| 2018-09-13 | 2018-09-11 | 5.976 | 109,817,984 | -2,945,056 | 0.59% | 656,232,681 |
| 2018-09-12 | 2018-09-10 | 6.041 | 112,763,040 | +3,948,531 | 0.60% | 681,256,412 |
| 2018-09-11 | 2018-09-07 | 6.091 | 108,814,509 | +142,149 | 0.58% | 662,775,268 |
| 2018-09-10 | 2018-09-06 | 6.107 | 108,672,360 | +4,387,524 | 0.58% | 663,698,401 |
| 2018-09-07 | 2018-09-05 | 6.157 | 104,284,836 | -1,095,262 | 0.56% | 642,052,480 |
| 2018-09-06 | 2018-09-04 | 6.255 | 105,380,098 | +1,341,650 | 0.56% | 659,204,188 |
| 2018-09-05 | 2018-09-03 | 6.272 | 104,038,448 | +1,954,706 | 0.56% | 652,524,171 |
| 2018-09-04 | 2018-08-31 | 6.255 | 102,083,742 | -2,416,974 | 0.55% | 638,583,865 |
| 2018-09-03 | 2018-08-30 | 6.206 | 104,500,716 | +2,292,335 | 0.56% | 648,542,408 |
| 2018-08-31 | 2018-08-29 | 6.338 | 102,208,381 | -7,608,134 | 0.55% | 647,776,221 |
| 2018-08-30 | 2018-08-28 | 6.255 | 109,816,515 | +1,324,294 | 0.59% | 686,956,152 |
| 2018-08-29 | 2018-08-27 | 6.272 | 108,492,221 | -1,354,182 | 0.58% | 680,458,023 |
| 2018-08-28 | 2018-08-24 | 6.124 | 109,846,403 | -2,517,644 | 0.59% | 672,676,945 |
| 2018-08-27 | 2018-08-23 | 6.140 | 112,364,047 | +447,102 | 0.60% | 689,944,199 |
| 2018-08-24 | 2018-08-22 | 6.157 | 111,916,945 | -5,322,134 | 0.60% | 689,041,234 |
| 2018-08-23 | 2018-08-21 | 6.091 | 117,239,079 | -11,106,133 | 0.63% | 714,088,247 |
| 2018-08-22 | 2018-08-20 | 6.058 | 128,345,212 | +1,838,790 | 0.69% | 777,508,693 |
| 2018-08-21 | 2018-08-17 | 5.976 | 126,506,422 | +1,942,677 | 0.68% | 755,956,770 |
| 2018-08-20 | 2018-08-16 | 6.058 | 124,563,745 | +4,631,952 | 0.67% | 754,600,761 |
| 2018-08-17 | 2018-08-15 | 6.140 | 119,931,793 | -3,628,108 | 0.64% | 736,412,110 |
| 2018-08-16 | 2018-08-14 | 6.190 | 123,559,901 | +5,427,337 | 0.66% | 764,791,689 |
| 2018-08-15 | 2018-08-13 | 6.124 | 118,132,564 | -600,081 | 0.63% | 723,419,703 |
| 2018-08-14 | 2018-08-10 | 6.190 | 118,732,645 | +7,165,852 | 0.64% | 734,912,697 |
| 2018-08-13 | 2018-08-09 | 6.255 | 111,566,793 | +2,177,944 | 0.60% | 697,904,999 |
| 2018-08-10 | 2018-08-08 | 6.223 | 109,388,849 | +2,413,579 | 0.59% | 680,679,413 |
| 2018-08-09 | 2018-08-07 | 6.239 | 106,975,270 | +938,536 | 0.57% | 667,421,764 |
| 2018-08-08 | 2018-08-06 | 6.239 | 106,036,734 | +4,844,544 | 0.57% | 661,566,211 |
| 2018-08-07 | 2018-08-03 | 6.190 | 101,192,190 | -232,032 | 0.54% | 626,343,541 |
| 2018-08-06 | 2018-08-02 | 6.190 | 101,424,222 | -720,030 | 0.54% | 627,779,736 |
| 2018-08-03 | 2018-08-01 | 6.272 | 102,144,252 | -7,598,410 | 0.55% | 640,643,865 |
| 2018-08-02 | 2018-07-31 | 6.255 | 109,742,662 | +77,501 | 0.59% | 686,494,165 |
| 2018-08-01 | 2018-07-30 | 6.255 | 109,665,161 | +2,334,994 | 0.59% | 686,009,358 |
| 2018-07-31 | 2018-07-27 | 6.272 | 107,330,167 | -1,107,502 | 0.57% | 673,169,676 |
| 2018-07-30 | 2018-07-26 | 6.272 | 108,437,669 | +649,156 | 0.58% | 680,115,875 |
| 2018-07-27 | 2018-07-25 | 6.338 | 107,788,513 | -4,030,175 | 0.58% | 683,141,979 |
| 2018-07-26 | 2018-07-24 | 6.288 | 111,818,688 | -19,366,088 | 0.60% | 703,162,203 |
| 2018-07-25 | 2018-07-23 | 6.091 | 131,184,776 | +1,048,353 | 0.70% | 799,029,705 |
| 2018-07-24 | 2018-07-20 | 5.959 | 130,136,423 | -10,981,597 | 0.70% | 775,506,066 |
| 2018-07-23 | 2018-07-19 | 5.827 | 141,118,020 | +2,571,189 | 0.76% | 822,362,881 |
| 2018-07-20 | 2018-07-18 | 5.877 | 138,546,831 | +229,015 | 0.74% | 814,221,518 |
| 2018-07-19 | 2018-07-17 | 5.893 | 138,317,816 | +11,938,876 | 0.74% | 815,152,590 |
| 2018-07-18 | 2018-07-16 | 5.976 | 126,378,940 | +716,810 | 0.68% | 755,194,984 |
| 2018-07-17 | 2018-07-13 | 6.041 | 125,662,130 | -1,212,502 | 0.67% | 759,186,094 |
| 2018-07-16 | 2018-07-12 | 6.058 | 126,874,632 | -3,055,611 | 0.68% | 768,599,995 |
| 2018-07-13 | 2018-07-11 | 5.959 | 129,930,243 | -14,723,934 | 0.70% | 774,277,402 |
| 2018-07-12 | 2018-07-10 | 6.058 | 144,654,177 | +50,610 | 0.77% | 876,307,564 |
| 2018-07-11 | 2018-07-09 | 5.959 | 144,603,567 | +12,533,028 | 0.77% | 861,718,347 |
| 2018-07-10 | 2018-07-06 | 5.860 | 132,070,539 | -10,583,556 | 0.71% | 773,987,080 |
| 2018-07-09 | 2018-07-05 | 5.877 | 142,654,095 | +11,681,551 | 0.76% | 838,359,369 |
| 2018-07-06 | 2018-07-04 | 5.877 | 130,972,544 | +1,880,138 | 0.70% | 769,708,429 |
| 2018-07-05 | 2018-07-03 | 5.893 | 129,092,406 | +2,828,778 | 0.69% | 760,784,201 |
| 2018-07-04 | 2018-06-29 | 6.041 | 126,263,628 | -10,613,713 | 0.68% | 762,820,036 |
| 2018-07-03 | 2018-06-28 | 5.926 | 136,877,341 | -1,862,205 | 0.73% | 811,169,894 |
| 2018-06-29 | 2018-06-27 | 5.910 | 138,739,546 | +3,019,521 | 0.74% | 819,921,889 |
| 2018-06-28 | 2018-06-26 | 6.058 | 135,720,025 | +1,591,920 | 0.73% | 822,184,931 |
| 2018-06-27 | 2018-06-25 | 6.140 | 134,128,105 | -761,558 | 0.72% | 823,581,123 |
| 2018-06-26 | 2018-06-22 | 6.206 | 134,889,663 | -674,097 | 0.72% | 837,139,401 |
| 2018-06-25 | 2018-06-21 | 6.223 | 135,563,760 | +9,673,524 | 0.73% | 843,554,544 |
| 2018-06-22 | 2018-06-20 | 6.305 | 125,890,236 | +309,898 | 0.67% | 793,722,305 |
| 2018-06-21 | 2018-06-19 | 6.371 | 125,580,338 | -4,523,411 | 0.67% | 800,037,559 |
| 2018-06-20 | 2018-06-15 | 6.601 | 130,103,749 | -64,402,004 | 0.70% | 858,839,374 |
| 2018-06-19 | 2018-06-14 | 6.651 | 194,505,753 | +64,645,298 | 1.04% | 1,293,574,898 |
| 2018-06-15 | 2018-06-13 | 6.683 | 129,860,455 | -5,951,659 | 0.70% | 867,922,040 |
| 2018-06-14 | 2018-06-12 | 6.799 | 135,812,114 | +14,303,281 | 0.73% | 923,349,938 |
| 2018-06-13 | 2018-06-11 | 6.848 | 121,508,833 | +855,981 | 0.65% | 832,106,556 |
| 2018-06-12 | 2018-06-08 | 6.832 | 120,652,852 | -1,206,793 | 0.65% | 824,258,534 |
| 2018-06-11 | 2018-06-07 | 6.914 | 121,859,645 | -2,794,176 | 0.65% | 842,533,082 |
| 2018-06-08 | 2018-06-06 | 6.799 | 124,653,821 | -3,605,495 | 0.67% | 847,487,713 |
| 2018-06-07 | 2018-06-05 | 6.799 | 128,259,316 | -6,178,708 | 0.69% | 872,000,501 |
| 2018-06-06 | 2018-06-04 | 6.815 | 134,438,024 | -1,042,681 | 0.72% | 916,220,964 |
| 2018-06-05 | 2018-06-01 | 6.667 | 135,480,705 | -4,910,225 | 0.73% | 903,254,709 |
| 2018-06-04 | 2018-05-31 | 6.683 | 140,390,930 | +5,061,316 | 0.75% | 938,302,444 |
| 2018-06-01 | 2018-05-30 | 6.568 | 135,329,614 | -8,123,843 | 0.72% | 888,880,752 |
| 2018-05-31 | 2018-05-29 | 6.683 | 143,453,457 | +3,810,569 | 0.77% | 958,770,836 |
| 2018-05-30 | 2018-05-28 | 6.848 | 139,642,888 | -10,304,324 | 0.75% | 956,290,664 |
| 2018-05-29 | 2018-05-25 | 6.815 | 149,947,212 | +32,675 | 0.80% | 1,021,919,061 |
| 2018-05-28 | 2018-05-24 | 6.815 | 149,914,537 | +6,528,922 | 0.80% | 1,021,696,374 |
| 2018-05-25 | 2018-05-23 | 6.799 | 143,385,615 | -44,774,613 | 0.77% | 974,840,128 |
| 2018-05-24 | 2018-05-21 | 6.930 | 188,160,228 | -18,255,223 | 1.01% | 1,304,030,321 |
| 2018-05-23 | 2018-05-18 | 6.963 | 206,415,451 | +43,424,258 | 1.11% | 1,437,342,719 |
| 2018-05-21 | 2018-05-17 | 7.029 | 162,991,193 | -306,163 | 0.87% | 1,145,697,002 |
| 2018-05-18 | 2018-05-16 | 7.871 | 163,297,356 | -6,028,496 | 0.87% | 1,285,359,650 |
| 2018-05-17 | 2018-05-15 | 7.871 | 169,325,852 | +8,859,621 | 0.91% | 1,332,811,646 |
| 2018-05-16 | 2018-05-14 | 7.889 | 160,466,231 | -88,997,471 | 0.90% | 1,265,851,054 |
| 2018-05-15 | 2018-05-11 | 7.698 | 249,463,702 | +90,332,499 | 1.40% | 1,920,443,287 |
| 2018-05-14 | 2018-05-10 | 7.560 | 159,131,203 | +24,820,860 | 0.90% | 1,203,014,593 |
| 2018-05-11 | 2018-05-09 | 7.560 | 134,310,343 | +185,988 | 0.76% | 1,015,371,590 |
| 2018-05-10 | 2018-05-08 | 7.560 | 134,124,355 | -21,014,943 | 0.75% | 1,013,965,541 |
| 2018-05-09 | 2018-05-07 | 7.525 | 155,139,298 | +15,298,111 | 0.87% | 1,167,468,554 |
| 2018-05-08 | 2018-05-04 | 7.473 | 139,841,187 | +21,708,113 | 0.79% | 1,045,088,241 |
| 2018-05-07 | 2018-05-03 | 7.560 | 118,133,074 | -313,172 | 0.66% | 893,073,195 |
| 2018-05-04 | 2018-05-02 | 7.698 | 118,446,246 | -71,069,534 | 0.67% | 911,833,250 |
| 2018-05-03 | 2018-04-30 | 7.716 | 189,515,780 | +70,046,898 | 1.07% | 1,462,225,484 |
| 2018-05-02 | 2018-04-27 | 7.473 | 119,468,882 | -1,512,636 | 0.67% | 892,837,986 |
| 2018-04-30 | 2018-04-26 | 7.439 | 120,981,518 | -3,685,010 | 0.68% | 899,956,665 |
| 2018-04-27 | 2018-04-25 | 7.473 | 124,666,528 | +1,230,436 | 0.70% | 931,682,040 |
| 2018-04-26 | 2018-04-24 | 7.543 | 123,436,092 | +2,360,909 | 0.69% | 931,028,050 |
| 2018-04-25 | 2018-04-23 | 7.370 | 121,075,183 | -13,036,938 | 0.68% | 892,275,248 |
| 2018-04-24 | 2018-04-20 | 7.404 | 134,112,121 | +6,441,285 | 0.75% | 992,992,373 |
| 2018-04-23 | 2018-04-19 | 7.594 | 127,670,836 | -2,923,780 | 0.72% | 969,594,928 |
| 2018-04-20 | 2018-04-18 | 7.525 | 130,594,616 | -104,147,442 | 0.73% | 982,762,649 |
| 2018-04-19 | 2018-04-17 | 7.352 | 234,742,058 | +1,927,452 | 1.32% | 1,725,893,330 |
| 2018-04-18 | 2018-04-16 | 7.525 | 232,814,606 | +1,179,247 | 1.31% | 1,751,997,946 |
| 2018-04-17 | 2018-04-13 | 7.785 | 231,635,359 | +116,906,071 | 1.30% | 1,803,231,483 |
| 2018-04-16 | 2018-04-12 | 7.802 | 114,729,288 | -13,161,057 | 0.65% | 895,127,610 |
| 2018-04-13 | 2018-04-11 | 7.802 | 127,890,345 | -4,290,732 | 0.72% | 997,811,290 |
| 2018-04-12 | 2018-04-10 | 7.716 | 132,181,077 | +9,770,455 | 0.74% | 1,019,854,596 |
| 2018-04-11 | 2018-04-09 | 7.646 | 122,410,622 | +1,426,320 | 0.69% | 935,999,220 |
| 2018-04-10 | 2018-04-06 | 7.629 | 120,984,302 | +1,677,503 | 0.68% | 923,000,052 |
| 2018-04-09 | 2018-04-04 | 7.594 | 119,306,799 | -1,032,930 | 0.67% | 906,074,330 |
| 2018-04-06 | 2018-04-03 | 7.716 | 120,339,729 | +2,011,616 | 0.68% | 928,491,646 |
| 2018-04-04 | 2018-03-29 | 7.716 | 118,328,113 | -5,803,051 | 0.67% | 912,970,848 |
| 2018-04-03 | 2018-03-28 | 7.716 | 124,131,164 | +1,296,430 | 0.70% | 957,744,792 |
| 2018-03-29 | 2018-03-27 | 7.819 | 122,834,734 | +1,237,606 | 0.69% | 960,491,967 |
| 2018-03-28 | 2018-03-26 | 7.612 | 121,597,128 | -23,590,189 | 0.68% | 925,571,784 |
| 2018-03-27 | 2018-03-23 | 7.664 | 145,187,317 | +21,062,026 | 0.82% | 1,112,670,358 |
| 2018-03-26 | 2018-03-22 | 7.802 | 124,125,291 | -26,180,491 | 0.70% | 968,436,020 |
| 2018-03-23 | 2018-03-21 | 7.871 | 150,305,782 | -3,735,363 | 0.85% | 1,183,099,298 |
| 2018-03-22 | 2018-03-20 | 7.837 | 154,041,145 | +311,569 | 0.87% | 1,207,171,720 |
| 2018-03-21 | 2018-03-19 | 7.940 | 153,729,576 | +13,058,465 | 0.87% | 1,220,686,742 |
| 2018-03-20 | 2018-03-16 | 8.096 | 140,671,111 | -22,085,572 | 0.79% | 1,138,898,139 |
| 2018-03-19 | 2018-03-15 | 8.165 | 162,756,683 | -1,053,278 | 0.92% | 1,328,969,279 |
| 2018-03-16 | 2018-03-14 | 8.200 | 163,809,961 | +358,392 | 0.92% | 1,343,237,356 |
| 2018-03-15 | 2018-03-13 | 8.148 | 163,451,569 | -9,711,251 | 0.92% | 1,331,815,649 |
| 2018-03-14 | 2018-03-12 | 7.733 | 173,162,820 | +23,955,575 | 0.97% | 1,339,048,433 |
| 2018-03-13 | 2018-03-09 | 7.387 | 149,207,245 | +6,503,069 | 0.84% | 1,102,178,409 |
| 2018-03-12 | 2018-03-08 | 7.421 | 142,704,176 | +9,566,266 | 0.80% | 1,059,078,342 |
| 2018-03-09 | 2018-03-07 | 7.439 | 133,137,910 | -322,495 | 0.75% | 990,385,568 |
| 2018-03-08 | 2018-03-06 | 7.525 | 133,460,405 | -45,454,434 | 0.75% | 1,004,328,549 |
| 2018-03-07 | 2018-03-05 | 7.300 | 178,914,839 | +6,499,052 | 1.01% | 1,306,149,611 |
| 2018-03-06 | 2018-03-02 | 7.491 | 172,415,787 | -2,834,760 | 0.97% | 1,291,513,761 |
| 2018-03-05 | 2018-03-01 | 7.646 | 175,250,547 | -5,875,885 | 0.99% | 1,340,033,835 |
| 2018-03-02 | 2018-02-28 | 7.525 | 181,126,432 | +2,455,675 | 1.02% | 1,363,029,331 |
| 2018-03-01 | 2018-02-27 | 7.698 | 178,670,757 | +3,917,391 | 1.01% | 1,375,458,847 |
| 2018-02-28 | 2018-02-26 | 7.854 | 174,753,366 | -24,680,451 | 0.98% | 1,372,509,993 |
| 2018-02-27 | 2018-02-23 | 7.906 | 199,433,817 | -9,935,511 | 1.12% | 1,576,700,169 |
| 2018-02-26 | 2018-02-22 | 7.733 | 209,369,328 | -14,832,571 | 1.18% | 1,619,029,250 |
| 2018-02-23 | 2018-02-21 | 7.767 | 224,201,899 | +6,605,494 | 1.26% | 1,741,485,009 |
| 2018-02-22 | 2018-02-20 | 7.456 | 217,596,405 | -25,150,983 | 1.22% | 1,622,419,280 |
| 2018-02-21 | 2018-02-15 | 7.560 | 242,747,388 | +66,751,865 | 1.37% | 1,835,143,861 |
| 2018-02-20 | 2018-02-13 | 7.214 | 175,995,523 | -15,817,483 | 0.99% | 1,269,614,249 |
| 2018-02-14 | 2018-02-12 | 7.162 | 191,813,006 | -4,307,633 | 1.08% | 1,373,765,183 |
| 2018-02-13 | 2018-02-09 | 7.145 | 196,120,639 | +18,328,251 | 1.10% | 1,401,223,667 |
| 2018-02-12 | 2018-02-08 | 7.508 | 177,792,388 | +10,398,803 | 1.00% | 1,334,863,953 |
| 2018-02-09 | 2018-02-07 | 7.577 | 167,393,585 | +3,323,970 | 0.94% | 1,268,373,132 |
| 2018-02-08 | 2018-02-06 | 7.698 | 164,069,615 | -7,389,878 | 0.92% | 1,263,055,059 |
| 2018-02-07 | 2018-02-05 | 8.286 | 171,459,493 | +12,499,189 | 0.96% | 1,420,794,153 |
| 2018-02-06 | 2018-02-02 | 8.200 | 158,960,304 | +21,117,346 | 0.89% | 1,303,470,297 |
| 2018-02-05 | 2018-02-01 | 8.235 | 137,842,958 | -1,115,638 | 0.78% | 1,135,077,852 |
| 2018-02-02 | 2018-01-31 | 8.304 | 138,958,596 | -9,625,699 | 0.78% | 1,153,880,323 |
| 2018-02-01 | 2018-01-30 | 8.304 | 148,584,295 | +7,181,460 | 0.84% | 1,233,809,921 |
| 2018-01-31 | 2018-01-29 | 8.477 | 141,402,835 | -3,320,322 | 0.80% | 1,198,638,738 |
| 2018-01-30 | 2018-01-26 | 8.477 | 144,723,157 | -1,486,573 | 0.81% | 1,226,784,331 |
| 2018-01-29 | 2018-01-25 | 8.148 | 146,209,730 | -26,828,805 | 0.82% | 1,191,327,851 |
| 2018-01-26 | 2018-01-24 | 8.304 | 173,038,535 | -5,923,871 | 0.97% | 1,436,872,323 |
| 2018-01-25 | 2018-01-23 | 7.975 | 178,962,406 | +9,720,723 | 1.01% | 1,427,239,471 |
| 2018-01-24 | 2018-01-22 | 7.646 | 169,241,683 | +5,173,539 | 0.95% | 1,294,087,724 |
| 2018-01-23 | 2018-01-19 | 7.785 | 164,068,144 | -328,911 | 0.92% | 1,277,235,237 |
| 2018-01-22 | 2018-01-18 | 7.698 | 164,397,055 | -26,391,700 | 0.93% | 1,265,575,786 |
| 2018-01-19 | 2018-01-17 | 7.439 | 190,788,755 | -6,221,322 | 1.07% | 1,419,238,364 |
| 2018-01-18 | 2018-01-16 | 7.231 | 197,010,077 | +1,591,693 | 1.11% | 1,424,619,338 |
| 2018-01-17 | 2018-01-15 | 6.989 | 195,418,384 | -4,959,107 | 1.10% | 1,365,780,461 |
| 2018-01-16 | 2018-01-12 | 6.920 | 200,377,491 | -14,418,837 | 1.13% | 1,386,573,955 |
| 2018-01-15 | 2018-01-11 | 6.885 | 214,796,328 | +8,433,825 | 1.21% | 1,478,917,805 |
| 2018-01-12 | 2018-01-10 | 6.868 | 206,362,503 | -128,905 | 1.16% | 1,417,279,176 |
| 2018-01-11 | 2018-01-09 | 6.781 | 206,491,408 | +2,469,291 | 1.16% | 1,400,303,471 |
| 2018-01-10 | 2018-01-08 | 6.781 | 204,022,117 | +1,788,489 | 1.15% | 1,383,558,189 |
| 2018-01-09 | 2018-01-05 | 6.764 | 202,233,628 | +22,533,429 | 1.14% | 1,367,931,162 |
| 2018-01-08 | 2018-01-04 | 6.643 | 179,700,199 | +1,869,242 | 1.01% | 1,193,751,403 |
| 2018-01-05 | 2018-01-03 | 6.505 | 177,830,957 | -26,699,148 | 1.00% | 1,156,722,873 |
| 2018-01-04 | 2018-01-02 | 6.435 | 204,530,105 | +109,251 | 1.15% | 1,316,237,603 |
| 2018-01-03 | 2017-12-29 | 6.297 | 204,420,854 | +15,136,256 | 1.15% | 1,287,243,462 |
| 2018-01-02 | 2017-12-28 | 6.280 | 189,284,598 | +2,452,854 | 1.07% | 1,188,655,529 |
| 2017-12-29 | 2017-12-27 | 6.245 | 186,831,744 | +556,270 | 1.05% | 1,166,788,076 |
| 2017-12-28 | 2017-12-22 | 6.297 | 186,275,474 | -21,310,885 | 1.05% | 1,172,981,529 |
| 2017-12-27 | 2017-12-21 | 6.314 | 207,586,359 | +57,438,464 | 1.17% | 1,310,767,874 |
| 2017-12-22 | 2017-12-20 | 6.297 | 150,147,895 | -3,718,549 | 0.85% | 945,485,220 |
| 2017-12-21 | 2017-12-19 | 6.280 | 153,866,444 | +22,142,808 | 0.87% | 966,239,204 |
| 2017-12-20 | 2017-12-18 | 6.280 | 131,723,636 | -4,357,971 | 0.74% | 827,188,423 |
| 2017-12-19 | 2017-12-15 | 6.262 | 136,081,607 | -356,904 | 0.77% | 852,201,143 |
| 2017-12-18 | 2017-12-14 | 6.332 | 136,438,511 | -9,920,173 | 0.77% | 863,877,513 |
| 2017-12-15 | 2017-12-13 | 6.332 | 146,358,684 | +8,450,927 | 0.82% | 926,688,330 |
| 2017-12-14 | 2017-12-12 | 6.193 | 137,907,757 | -14,437,393 | 0.78% | 854,094,321 |
| 2017-12-13 | 2017-12-11 | 6.228 | 152,345,150 | +2,197,170 | 0.86% | 948,779,399 |
| 2017-12-12 | 2017-12-08 | 6.211 | 150,147,980 | +1,630,577 | 0.85% | 932,498,314 |
| 2017-12-11 | 2017-12-07 | 6.211 | 148,517,403 | -12,771,740 | 0.84% | 922,371,569 |
| 2017-12-08 | 2017-12-06 | 6.211 | 161,289,143 | +10,152,477 | 0.91% | 1,001,690,824 |
| 2017-12-07 | 2017-12-05 | 6.280 | 151,136,666 | +15,032,438 | 0.85% | 949,096,945 |
| 2017-12-06 | 2017-12-04 | 6.262 | 136,104,228 | -13,221,554 | 0.77% | 852,342,806 |
| 2017-12-05 | 2017-12-01 | 6.262 | 149,325,782 | +12,363,317 | 0.84% | 935,141,824 |
| 2017-12-04 | 2017-11-30 | 6.280 | 136,962,465 | +448,568 | 0.77% | 860,086,837 |
| 2017-12-01 | 2017-11-29 | 6.280 | 136,513,897 | +4,734,813 | 0.77% | 857,269,953 |
| 2017-11-30 | 2017-11-28 | 6.332 | 131,779,084 | -764,740 | 0.74% | 834,375,767 |
| 2017-11-29 | 2017-11-27 | 6.349 | 132,543,824 | +3,250,379 | 0.75% | 841,510,759 |
| 2017-11-28 | 2017-11-24 | 6.366 | 129,293,445 | -1,738,639 | 0.73% | 823,111,063 |
| 2017-11-27 | 2017-11-23 | 6.314 | 131,032,084 | +1,493,105 | 0.74% | 827,379,251 |
| 2017-11-24 | 2017-11-22 | 6.384 | 129,538,979 | -4,916,282 | 0.73% | 826,915,150 |
| 2017-11-23 | 2017-11-21 | 6.332 | 134,455,261 | +4,216,301 | 0.76% | 851,320,317 |
| 2017-11-22 | 2017-11-20 | 6.297 | 130,238,960 | -2,637,483 | 0.73% | 820,118,136 |
| 2017-11-21 | 2017-11-17 | 6.262 | 132,876,443 | -60,858,328 | 0.75% | 832,129,037 |
| 2017-11-20 | 2017-11-16 | 6.211 | 193,734,771 | +2,113,931 | 1.09% | 1,203,195,323 |
| 2017-11-17 | 2017-11-15 | 6.228 | 191,620,840 | +12,192,388 | 1.08% | 1,193,381,643 |
| 2017-11-16 | 2017-11-14 | 6.280 | 179,428,452 | -666,088 | 1.01% | 1,126,761,626 |
| 2017-11-15 | 2017-11-13 | 6.314 | 180,094,540 | -5,804,784 | 1.01% | 1,137,175,576 |
| 2017-11-14 | 2017-11-10 | 6.297 | 185,899,324 | +29,940,143 | 1.05% | 1,170,612,903 |
| 2017-11-13 | 2017-11-09 | 6.332 | 155,959,181 | +1,305,556 | 0.88% | 987,475,079 |
| 2017-11-10 | 2017-11-08 | 6.297 | 154,653,625 | +4,555,039 | 0.87% | 973,857,920 |
| 2017-11-09 | 2017-11-07 | 6.262 | 150,098,586 | -152,251 | 0.84% | 939,981,452 |
| 2017-11-08 | 2017-11-06 | 6.262 | 150,250,837 | -547,414 | 0.85% | 940,934,913 |
| 2017-11-07 | 2017-11-03 | 6.332 | 150,798,251 | -1,478,654 | 0.85% | 954,798,004 |
| 2017-11-06 | 2017-11-02 | 6.314 | 152,276,905 | -2,723,774 | 0.86% | 961,525,969 |
| 2017-11-03 | 2017-11-01 | 6.349 | 155,000,679 | -82,550,488 | 0.87% | 984,087,641 |
| 2017-11-02 | 2017-10-31 | 6.349 | 237,551,167 | -27,093,002 | 1.34% | 1,508,194,474 |
| 2017-11-01 | 2017-10-30 | 6.297 | 264,644,169 | +121,896,429 | 1.49% | 1,666,471,251 |
| 2017-10-31 | 2017-10-27 | 6.384 | 142,747,740 | +1,065,132 | 0.80% | 911,233,589 |
| 2017-10-30 | 2017-10-26 | 6.228 | 141,682,608 | -4,919,789 | 0.80% | 882,374,921 |
| 2017-10-27 | 2017-10-25 | 6.245 | 146,602,397 | -1,629,524 | 0.83% | 915,550,672 |
| 2017-10-26 | 2017-10-24 | 6.245 | 148,231,921 | +1,399,208 | 0.83% | 925,727,257 |
| 2017-10-25 | 2017-10-23 | 6.262 | 146,832,713 | -237,232 | 0.83% | 919,529,161 |
| 2017-10-24 | 2017-10-20 | 6.314 | 147,069,945 | +3,460,789 | 0.83% | 928,647,528 |
| 2017-10-23 | 2017-10-19 | 6.245 | 143,609,156 | -4,589,460 | 0.81% | 896,857,500 |
| 2017-10-20 | 2017-10-18 | 6.349 | 148,198,616 | +86,707 | 0.83% | 940,901,855 |
| 2017-10-19 | 2017-10-17 | 6.349 | 148,111,909 | +917,945 | 0.83% | 940,351,359 |
| 2017-10-18 | 2017-10-16 | 6.366 | 147,193,964 | -1,059,627 | 0.83% | 937,069,780 |
| 2017-10-17 | 2017-10-13 | 6.332 | 148,253,591 | -3,883,923 | 0.83% | 938,686,171 |
| 2017-10-16 | 2017-10-12 | 6.349 | 152,137,514 | -15,498,693 | 0.86% | 965,909,622 |
| 2017-10-13 | 2017-10-11 | 6.332 | 167,636,207 | -593,658 | 0.94% | 1,061,409,630 |
| 2017-10-12 | 2017-10-10 | 6.297 | 168,229,865 | +1,057,254 | 0.95% | 1,059,347,858 |
| 2017-10-11 | 2017-10-09 | 6.280 | 167,172,611 | -1,100,030 | 0.94% | 1,049,798,295 |
| 2017-10-10 | 2017-10-06 | 6.332 | 168,272,641 | -4,071,615 | 0.95% | 1,065,439,292 |
| 2017-10-09 | 2017-10-04 | 6.297 | 172,344,256 | -4,076,414 | 0.97% | 1,085,256,286 |
| 2017-10-06 | 2017-10-03 | 6.280 | 176,420,670 | -10,506,070 | 0.99% | 1,107,873,578 |
| 2017-10-04 | 2017-09-29 | 6.055 | 186,926,740 | -813,317 | 1.05% | 1,131,810,162 |
| 2017-10-03 | 2017-09-28 | 6.055 | 187,740,057 | -7,327,370 | 1.06% | 1,136,734,660 |
| 2017-09-29 | 2017-09-27 | 6.141 | 195,067,427 | -1,638,363 | 1.10% | 1,197,973,527 |
| 2017-09-28 | 2017-09-26 | 6.089 | 196,705,790 | +7,745,379 | 1.11% | 1,197,826,507 |
| 2017-09-27 | 2017-09-25 | 6.072 | 188,960,411 | -8,195,388 | 1.06% | 1,147,392,625 |
| 2017-09-26 | 2017-09-22 | 6.107 | 197,155,799 | +15,191,113 | 1.11% | 1,203,977,508 |
| 2017-09-25 | 2017-09-21 | 6.159 | 181,964,686 | -1,653,803 | 1.02% | 1,120,653,167 |
| 2017-09-22 | 2017-09-20 | 6.159 | 183,618,489 | +2,634,177 | 1.03% | 1,130,838,328 |
| 2017-09-21 | 2017-09-19 | 6.176 | 180,984,312 | +519,147 | 1.02% | 1,117,746,349 |
| 2017-09-20 | 2017-09-18 | 6.193 | 180,465,165 | -3,117,707 | 1.02% | 1,117,662,095 |
| 2017-09-19 | 2017-09-15 | 6.141 | 183,582,872 | +10,671,883 | 1.03% | 1,127,443,080 |
| 2017-09-18 | 2017-09-14 | 6.159 | 172,910,989 | +1,646,866 | 0.97% | 1,064,894,798 |
| 2017-09-15 | 2017-09-13 | 6.211 | 171,264,123 | +11,561 | 0.96% | 1,063,640,722 |
| 2017-09-14 | 2017-09-12 | 6.262 | 171,252,562 | +4,119,767 | 0.96% | 1,072,456,685 |
| 2017-09-13 | 2017-09-11 | 6.280 | 167,132,795 | +1,282,695 | 0.94% | 1,049,548,262 |
| 2017-09-12 | 2017-09-08 | 6.211 | 165,850,100 | +1,685,595 | 0.93% | 1,030,016,778 |
| 2017-09-11 | 2017-09-07 | 6.211 | 164,164,505 | +226,596 | 0.92% | 1,019,548,342 |
| 2017-09-08 | 2017-09-06 | 6.228 | 163,937,909 | +2,396,656 | 0.92% | 1,020,977,109 |
| 2017-09-07 | 2017-09-05 | 6.262 | 161,541,253 | -5,471,307 | 0.91% | 1,011,640,320 |
| 2017-09-06 | 2017-09-04 | 6.245 | 167,012,560 | +11,050,016 | 0.94% | 1,043,014,744 |
| 2017-09-05 | 2017-09-01 | 6.332 | 155,962,544 | -4,482,783 | 0.88% | 987,496,372 |
| 2017-09-04 | 2017-08-31 | 6.366 | 160,445,327 | -919,332 | 0.90% | 1,021,430,929 |
| 2017-09-01 | 2017-08-30 | 6.453 | 161,364,659 | -2,095,953 | 0.91% | 1,041,241,260 |
| 2017-08-31 | 2017-08-29 | 6.401 | 163,460,612 | +547,356 | 0.92% | 1,046,282,490 |
| 2017-08-30 | 2017-08-28 | 6.470 | 162,913,256 | +6,470,317 | 0.92% | 1,054,052,247 |
| 2017-08-29 | 2017-08-25 | 6.435 | 156,442,939 | -76,353,553 | 0.88% | 1,006,776,382 |
| 2017-08-28 | 2017-08-24 | 6.332 | 232,796,492 | +76,965,709 | 1.31% | 1,473,980,132 |
| 2017-08-25 | 2017-08-22 | 6.245 | 155,830,783 | -5,666,394 | 0.88% | 973,183,120 |
| 2017-08-24 | 2017-08-21 | 6.176 | 161,497,177 | +677,013 | 0.91% | 997,395,177 |
| 2017-08-22 | 2017-08-18 | 6.193 | 160,820,164 | +8,660,933 | 0.91% | 995,996,105 |
| 2017-08-21 | 2017-08-17 | 6.262 | 152,159,231 | +1,304,082 | 0.86% | 952,886,091 |
| 2017-08-18 | 2017-08-16 | 6.332 | 150,855,149 | -1,034,421 | 0.85% | 955,158,261 |
| 2017-08-17 | 2017-08-15 | 6.297 | 151,889,570 | -7,910,373 | 0.85% | 956,452,593 |
| 2017-08-16 | 2017-08-14 | 6.159 | 159,799,943 | +657,764 | 0.90% | 984,148,717 |
| 2017-08-15 | 2017-08-11 | 6.107 | 159,142,179 | +11,349,406 | 0.90% | 971,838,541 |
| 2017-08-14 | 2017-08-10 | 6.176 | 147,792,773 | -1,510,446 | 0.83% | 912,757,745 |
| 2017-08-11 | 2017-08-09 | 6.314 | 149,303,219 | +230,642 | 0.84% | 942,749,148 |
| 2017-08-10 | 2017-08-08 | 6.418 | 149,072,577 | -7,608,603 | 0.84% | 956,766,105 |
| 2017-08-09 | 2017-08-07 | 6.435 | 156,681,180 | +4,334,224 | 0.88% | 1,008,309,563 |
| 2017-08-08 | 2017-08-04 | 6.418 | 152,346,956 | +2,294 | 0.86% | 977,781,472 |
| 2017-08-07 | 2017-08-03 | 6.435 | 152,344,662 | +1,279,284 | 0.86% | 980,402,238 |
| 2017-08-04 | 2017-08-02 | 6.401 | 151,065,378 | -1,224,710 | 0.85% | 966,942,788 |
| 2017-08-03 | 2017-08-01 | 6.366 | 152,290,088 | +1,643,398 | 0.86% | 969,512,848 |
| 2017-08-02 | 2017-07-31 | 6.314 | 150,646,690 | +4,742,559 | 0.85% | 951,232,261 |
| 2017-08-01 | 2017-07-28 | 6.262 | 145,904,131 | -409,260 | 0.82% | 913,713,984 |
| 2017-07-31 | 2017-07-27 | 6.332 | 146,313,391 | -2,800,751 | 0.82% | 926,401,552 |
| 2017-07-28 | 2017-07-26 | 6.332 | 149,114,142 | -3,291,421 | 0.84% | 944,134,857 |
| 2017-07-27 | 2017-07-25 | 6.297 | 152,405,563 | +4,232,476 | 0.86% | 959,701,814 |
| 2017-07-26 | 2017-07-24 | 6.314 | 148,173,087 | -2,595,968 | 0.83% | 935,613,126 |
| 2017-07-25 | 2017-07-21 | 6.262 | 150,769,055 | +461,862 | 0.85% | 944,180,216 |
| 2017-07-24 | 2017-07-20 | 6.297 | 150,307,193 | -4,166,727 | 0.85% | 946,488,324 |
| 2017-07-21 | 2017-07-19 | 6.297 | 154,473,920 | -3,557,902 | 0.87% | 972,726,313 |
| 2017-07-20 | 2017-07-18 | 6.245 | 158,031,822 | +2,771,753 | 0.89% | 986,928,889 |
| 2017-07-19 | 2017-07-17 | 6.297 | 155,260,069 | -1,179,080 | 0.87% | 977,676,713 |
| 2017-07-18 | 2017-07-14 | 6.297 | 156,439,149 | -654,492 | 0.88% | 985,101,411 |
| 2017-07-17 | 2017-07-13 | 6.280 | 157,093,641 | -12,997,468 | 0.88% | 986,505,119 |
| 2017-07-14 | 2017-07-12 | 6.211 | 170,091,109 | -10,790,414 | 0.96% | 1,056,355,685 |
| 2017-07-13 | 2017-07-11 | 6.072 | 180,881,523 | +1,150,714 | 1.02% | 1,098,336,548 |
| 2017-07-12 | 2017-07-10 | 5.899 | 179,730,809 | -292,378 | 1.01% | 1,060,256,688 |
| 2017-07-11 | 2017-07-07 | 5.986 | 180,023,187 | -24,421,844 | 1.01% | 1,077,553,042 |
| 2017-07-10 | 2017-07-06 | 6.003 | 204,445,031 | +6,232,542 | 1.15% | 1,227,270,081 |
| 2017-07-07 | 2017-07-05 | 6.072 | 198,212,489 | -41,041 | 1.12% | 1,203,572,467 |
| 2017-07-06 | 2017-07-04 | 6.774 | 198,253,530 | +6,163,187 | 1.12% | 1,342,949,603 |
| 2017-07-05 | 2017-07-03 | 6.829 | 192,090,343 | -4,920,792 | 1.08% | 1,311,722,629 |
| 2017-07-04 | 2017-06-30 | 6.737 | 197,011,135 | +81,688,499 | 1.17% | 1,327,339,491 |
| 2017-07-03 | 2017-06-29 | 6.737 | 115,322,636 | +612,866 | 0.69% | 776,972,779 |
| 2017-06-30 | 2017-06-28 | 6.683 | 114,709,770 | -7,155,027 | 0.68% | 766,560,384 |
| 2017-06-29 | 2017-06-27 | 6.701 | 121,864,797 | +2,744,809 | 0.72% | 816,599,689 |
| 2017-06-28 | 2017-06-26 | 6.701 | 119,119,988 | -50,047,400 | 0.71% | 798,207,092 |
| 2017-06-27 | 2017-06-23 | 6.664 | 169,167,388 | +51,054,992 | 1.00% | 1,127,390,536 |
| 2017-06-26 | 2017-06-22 | 6.646 | 118,112,396 | +44,910 | 0.70% | 784,985,690 |
| 2017-06-23 | 2017-06-21 | 6.573 | 118,067,486 | +1,016,514 | 0.70% | 776,064,278 |
| 2017-06-22 | 2017-06-20 | 6.646 | 117,050,972 | +1,708,246 | 0.70% | 777,931,370 |
| 2017-06-21 | 2017-06-19 | 6.664 | 115,342,726 | -1,297,479 | 0.69% | 768,684,196 |
| 2017-06-20 | 2017-06-16 | 6.591 | 116,640,205 | -1,980,996 | 0.69% | 768,812,353 |
| 2017-06-19 | 2017-06-15 | 6.482 | 118,621,201 | +1,099,351 | 0.70% | 768,874,657 |
| 2017-06-16 | 2017-06-14 | 6.555 | 117,521,850 | -1,959,089 | 0.70% | 770,332,010 |
| 2017-06-15 | 2017-06-13 | 6.555 | 119,480,939 | -100,155 | 0.71% | 783,173,443 |
| 2017-06-14 | 2017-06-12 | 6.482 | 119,581,094 | +284,799 | 0.71% | 775,096,458 |
| 2017-06-13 | 2017-06-09 | 6.555 | 119,296,295 | -2,789,387 | 0.71% | 781,963,139 |
| 2017-06-12 | 2017-06-08 | 6.646 | 122,085,682 | -2,584,551 | 0.73% | 811,392,509 |
| 2017-06-09 | 2017-06-07 | 6.610 | 124,670,233 | +2,138,183 | 0.74% | 824,017,089 |
| 2017-06-08 | 2017-06-06 | 6.664 | 122,532,050 | -927,240 | 0.73% | 816,596,362 |
| 2017-06-07 | 2017-06-05 | 6.664 | 123,459,290 | +10,069,891 | 0.73% | 822,775,813 |
| 2017-06-06 | 2017-06-02 | 6.829 | 113,389,399 | +7,531,852 | 0.67% | 774,299,417 |
| 2017-06-05 | 2017-06-01 | 6.883 | 105,857,547 | -9,706,750 | 0.63% | 728,665,241 |
| 2017-06-02 | 2017-05-31 | 6.902 | 115,564,297 | +10,012,810 | 0.69% | 797,591,208 |
| 2017-06-01 | 2017-05-29 | 6.883 | 105,551,487 | +1,033,948 | 0.63% | 726,558,492 |
| 2017-05-31 | 2017-05-26 | 6.847 | 104,517,539 | -1,706,610 | 0.62% | 715,624,696 |
| 2017-05-29 | 2017-05-25 | 6.847 | 106,224,149 | +606,116 | 0.63% | 727,309,742 |
| 2017-05-26 | 2017-05-24 | 6.756 | 105,618,033 | +221,342 | 0.63% | 713,517,576 |
| 2017-05-25 | 2017-05-23 | 6.737 | 105,396,691 | -1,916,917 | 0.63% | 710,097,885 |
| 2017-05-24 | 2017-05-22 | 6.664 | 107,313,608 | +154,997 | 0.64% | 715,175,351 |
| 2017-05-23 | 2017-05-19 | 6.646 | 107,158,611 | +442,479 | 0.64% | 712,185,842 |
| 2017-05-22 | 2017-05-18 | 6.628 | 106,716,132 | +189,014 | 0.63% | 707,296,611 |
| 2017-05-19 | 2017-05-17 | 6.701 | 106,527,118 | -3,835,558 | 0.63% | 713,823,956 |
| 2017-05-18 | 2017-05-16 | 6.701 | 110,362,676 | -1,471,572 | 0.66% | 739,525,516 |
| 2017-05-17 | 2017-05-15 | 6.756 | 111,834,248 | -583,524 | 0.66% | 755,512,097 |
| 2017-05-16 | 2017-05-12 | 6.628 | 112,417,772 | +211,078 | 0.67% | 745,086,124 |
| 2017-05-15 | 2017-05-11 | 6.610 | 112,206,694 | -654,161 | 0.67% | 741,638,410 |
| 2017-05-12 | 2017-05-10 | 6.610 | 112,860,855 | +1,914,088 | 0.67% | 745,962,135 |
| 2017-05-11 | 2017-05-09 | 6.537 | 110,946,767 | +23,341 | 0.66% | 725,207,947 |
| 2017-05-10 | 2017-05-08 | 6.427 | 110,923,426 | -928,883 | 0.66% | 712,903,612 |
| 2017-05-09 | 2017-05-05 | 6.372 | 111,852,309 | -4,256,026 | 0.66% | 712,746,769 |
| 2017-05-08 | 2017-05-04 | 6.445 | 116,108,335 | -763,004 | 0.69% | 748,346,927 |
| 2017-05-05 | 2017-05-02 | 6.500 | 116,871,339 | -4,638,427 | 0.69% | 759,666,359 |
| 2017-05-04 | 2017-04-28 | 6.555 | 121,509,766 | +662,374 | 0.72% | 796,471,995 |
| 2017-05-02 | 2017-04-27 | 6.573 | 120,847,392 | -1,081,265 | 0.72% | 794,336,758 |
| 2017-04-28 | 2017-04-26 | 6.628 | 121,928,657 | -15,256,847 | 0.72% | 808,122,674 |
| 2017-04-27 | 2017-04-25 | 6.610 | 137,185,504 | +7,193,838 | 0.81% | 906,737,694 |
| 2017-04-26 | 2017-04-24 | 6.464 | 129,991,666 | +11,033,787 | 0.77% | 840,201,879 |
| 2017-04-25 | 2017-04-21 | 6.390 | 118,957,879 | +62,297 | 0.71% | 760,196,968 |
| 2017-04-24 | 2017-04-20 | 6.427 | 118,895,582 | -1,709,123 | 0.71% | 764,140,569 |
| 2017-04-21 | 2017-04-19 | 6.354 | 120,604,705 | +340,116 | 0.72% | 766,316,843 |
| 2017-04-20 | 2017-04-18 | 6.390 | 120,264,589 | -963,333 | 0.71% | 768,547,462 |
| 2017-04-19 | 2017-04-13 | 6.500 | 121,227,922 | +3,714,984 | 0.72% | 787,984,247 |
| 2017-04-18 | 2017-04-12 | 6.482 | 117,512,938 | +694,253 | 0.70% | 761,691,158 |
| 2017-04-13 | 2017-04-11 | 6.445 | 116,818,685 | +4,550,814 | 0.69% | 752,925,308 |
| 2017-04-12 | 2017-04-10 | 6.537 | 112,267,871 | +885,008 | 0.67% | 733,843,396 |
| 2017-04-11 | 2017-04-07 | 6.518 | 111,382,863 | -899,505 | 0.66% | 726,024,823 |
| 2017-04-10 | 2017-04-06 | 6.500 | 112,282,368 | +1,645,810 | 0.67% | 729,837,943 |
| 2017-04-07 | 2017-04-05 | 6.664 | 110,636,558 | -7,321,606 | 0.66% | 737,320,650 |
| 2017-04-06 | 2017-04-03 | 6.573 | 117,958,164 | -3,788,374 | 0.70% | 775,345,698 |
| 2017-04-05 | 2017-03-31 | 6.537 | 121,746,538 | +1,497,933 | 0.72% | 795,801,079 |
| 2017-04-03 | 2017-03-30 | 6.537 | 120,248,605 | -69,577,931 | 0.71% | 786,009,781 |
| 2017-03-31 | 2017-03-29 | 6.573 | 189,826,536 | -1,076,787 | 1.13% | 1,247,740,581 |
| 2017-03-30 | 2017-03-28 | 6.518 | 190,903,323 | +3,544,225 | 1.13% | 1,244,361,543 |
| 2017-03-29 | 2017-03-27 | 6.518 | 187,359,098 | +6,839,653 | 1.11% | 1,221,259,288 |
| 2017-03-28 | 2017-03-24 | 6.555 | 180,519,445 | +1,305,146 | 1.07% | 1,183,268,532 |
| 2017-03-27 | 2017-03-23 | 6.573 | 179,214,299 | -1,185,695 | 1.06% | 1,177,985,746 |
| 2017-03-24 | 2017-03-22 | 6.537 | 180,399,994 | -201,002 | 1.07% | 1,179,191,723 |
| 2017-03-23 | 2017-03-21 | 6.664 | 180,600,996 | +4,967,072 | 1.07% | 1,203,588,092 |
| 2017-03-22 | 2017-03-20 | 6.610 | 175,633,924 | +4,309,244 | 1.04% | 1,160,865,359 |
| 2017-03-21 | 2017-03-17 | 6.610 | 171,324,680 | -3,463,430 | 1.02% | 1,132,383,093 |
| 2017-03-20 | 2017-03-16 | 6.701 | 174,788,110 | -3,875,157 | 1.04% | 1,171,231,724 |
| 2017-03-17 | 2017-03-15 | 6.537 | 178,663,267 | +16,099,243 | 1.06% | 1,167,839,538 |
| 2017-03-16 | 2017-03-14 | 6.573 | 162,564,024 | -5,026,299 | 0.97% | 1,068,542,544 |
| 2017-03-15 | 2017-03-13 | 6.555 | 167,590,323 | +4,915,762 | 1.00% | 1,098,520,746 |
| 2017-03-14 | 2017-03-10 | 6.372 | 162,674,561 | +1,218,064 | 0.97% | 1,036,596,999 |
| 2017-03-13 | 2017-03-09 | 6.390 | 161,456,497 | -1,582,278 | 0.96% | 1,031,783,187 |
| 2017-03-10 | 2017-03-08 | 6.500 | 163,038,775 | +1,552,122 | 0.97% | 1,059,755,742 |
| 2017-03-09 | 2017-03-07 | 6.464 | 161,486,653 | +327,782 | 0.96% | 1,043,769,908 |
| 2017-03-08 | 2017-03-06 | 6.427 | 161,158,871 | +1,839,308 | 0.96% | 1,035,766,252 |
| 2017-03-07 | 2017-03-03 | 6.390 | 159,319,563 | +7,099,108 | 0.95% | 1,018,127,171 |
| 2017-03-06 | 2017-03-02 | 6.445 | 152,220,455 | +53,464,366 | 0.90% | 981,098,469 |
| 2017-03-03 | 2017-03-01 | 6.482 | 98,756,089 | +2,278,618 | 0.59% | 640,113,685 |
| 2017-03-02 | 2017-02-28 | 6.537 | 96,477,471 | +325,547 | 0.57% | 630,628,819 |
| 2017-03-01 | 2017-02-27 | 6.482 | 96,151,924 | -844,998 | 0.57% | 623,234,102 |
| 2017-02-28 | 2017-02-24 | 6.555 | 96,996,922 | +1,907,048 | 0.58% | 635,795,249 |
| 2017-02-27 | 2017-02-23 | 6.610 | 95,089,874 | -919,736 | 0.56% | 628,503,527 |
| 2017-02-24 | 2017-02-22 | 6.664 | 96,009,610 | -1,146,304 | 0.57% | 639,841,562 |
| 2017-02-23 | 2017-02-21 | 6.573 | 97,155,914 | +2,935,523 | 0.58% | 638,611,330 |
| 2017-02-22 | 2017-02-20 | 6.664 | 94,220,391 | +245,457 | 0.56% | 627,917,581 |
| 2017-02-21 | 2017-02-17 | 6.591 | 93,974,934 | +5,653,096 | 0.56% | 619,418,408 |
| 2017-02-20 | 2017-02-16 | 6.756 | 88,321,838 | -2,507,957 | 0.52% | 596,670,682 |
| 2017-02-17 | 2017-02-15 | 6.628 | 90,829,795 | -7,516,291 | 0.54% | 602,004,636 |
| 2017-02-16 | 2017-02-14 | 6.244 | 98,346,086 | -5,648,094 | 0.58% | 614,112,678 |
| 2017-02-15 | 2017-02-13 | 6.171 | 103,994,180 | +923,281 | 0.62% | 641,786,551 |
| 2017-02-14 | 2017-02-10 | 6.080 | 103,070,899 | +717,324 | 0.61% | 626,679,047 |
| 2017-02-13 | 2017-02-09 | 6.025 | 102,353,575 | +394,830 | 0.61% | 616,711,196 |
| 2017-02-10 | 2017-02-08 | 5.971 | 101,958,745 | +2,334,577 | 0.61% | 608,747,388 |
| 2017-02-09 | 2017-02-07 | 5.916 | 99,624,168 | +1,044,445 | 0.59% | 589,351,773 |
| 2017-02-08 | 2017-02-06 | 5.897 | 98,579,723 | +2,820,841 | 0.59% | 581,373,179 |
| 2017-02-07 | 2017-02-03 | 5.916 | 95,758,882 | -158,180 | 0.57% | 566,485,703 |
| 2017-02-06 | 2017-02-02 | 5.916 | 95,917,062 | +386,427 | 0.57% | 567,421,457 |
| 2017-02-03 | 2017-02-01 | 5.989 | 95,530,635 | -498,672 | 0.57% | 572,112,432 |
| 2017-02-02 | 2017-01-27 | 5.952 | 96,029,307 | +3,457,559 | 0.57% | 571,592,171 |
| 2017-02-01 | 2017-01-25 | 5.916 | 92,571,748 | -394,556 | 0.55% | 547,631,412 |
| 2017-01-26 | 2017-01-24 | 5.934 | 92,966,304 | +1,611,912 | 0.55% | 551,662,932 |
| 2017-01-25 | 2017-01-23 | 5.916 | 91,354,392 | -76,183 | 0.54% | 540,429,837 |
| 2017-01-24 | 2017-01-20 | 5.934 | 91,430,575 | -1,041,845 | 0.54% | 542,549,901 |
| 2017-01-23 | 2017-01-19 | 5.971 | 92,472,420 | -1,922,378 | 0.55% | 552,109,033 |
| 2017-01-20 | 2017-01-18 | 5.989 | 94,394,798 | +2,107,122 | 0.56% | 565,310,148 |
| 2017-01-19 | 2017-01-17 | 5.952 | 92,287,676 | -4,871,501 | 0.55% | 549,320,980 |
| 2017-01-18 | 2017-01-16 | 5.897 | 97,159,177 | +274,971 | 0.58% | 572,995,520 |
| 2017-01-17 | 2017-01-13 | 5.952 | 96,884,206 | -7,868,698 | 0.58% | 576,680,759 |
| 2017-01-16 | 2017-01-12 | 5.971 | 104,752,904 | -648,573 | 0.62% | 625,429,988 |
| 2017-01-13 | 2017-01-11 | 5.971 | 105,401,477 | +2,497,740 | 0.63% | 629,302,310 |
| 2017-01-12 | 2017-01-10 | 5.971 | 102,903,737 | +3,899,062 | 0.61% | 614,389,487 |
| 2017-01-11 | 2017-01-09 | 5.952 | 99,004,675 | -2,058,190 | 0.59% | 589,302,358 |
| 2017-01-10 | 2017-01-06 | 5.952 | 101,062,865 | +418,676 | 0.60% | 601,553,257 |
| 2017-01-09 | 2017-01-05 | 5.952 | 100,644,189 | +518,663 | 0.60% | 599,061,185 |
| 2017-01-06 | 2017-01-04 | 5.897 | 100,125,526 | +2,411,608 | 0.59% | 590,489,541 |
| 2017-01-05 | 2017-01-03 | 5.861 | 97,713,918 | -2,964,608 | 0.58% | 572,698,884 |
| 2017-01-04 | 2016-12-30 | 5.806 | 100,678,526 | -1,938,276 | 0.60% | 584,559,665 |
| 2017-01-03 | 2016-12-29 | 5.751 | 102,616,802 | +1,937,186 | 0.61% | 590,192,799 |
| 2016-12-30 | 2016-12-28 | 5.770 | 100,679,616 | -7,235,137 | 0.60% | 580,889,478 |
| 2016-12-29 | 2016-12-23 | 5.715 | 107,914,753 | +11,909,965 | 0.64% | 616,722,844 |
| 2016-12-28 | 2016-12-22 | 5.751 | 96,004,788 | -5,676,811 | 0.57% | 552,164,299 |
| 2016-12-23 | 2016-12-21 | 5.824 | 101,681,599 | -10,897,395 | 0.60% | 592,240,260 |
| 2016-12-22 | 2016-12-20 | 5.770 | 112,578,994 | -10,053,119 | 0.67% | 649,545,118 |
| 2016-12-21 | 2016-12-19 | 5.788 | 122,632,113 | -480,611 | 0.73% | 709,787,506 |
| 2016-12-20 | 2016-12-16 | 5.806 | 123,112,724 | +721,893 | 0.73% | 714,817,107 |
| 2016-12-19 | 2016-12-15 | 5.788 | 122,390,831 | -1,102,048 | 0.73% | 708,390,980 |
| 2016-12-16 | 2016-12-14 | 5.897 | 123,492,879 | +1,052,113 | 0.73% | 728,298,331 |
| 2016-12-15 | 2016-12-13 | 5.916 | 122,440,766 | -500,041 | 0.73% | 724,329,086 |
| 2016-12-14 | 2016-12-12 | 5.952 | 122,940,807 | +27,118 | 0.73% | 731,776,631 |
| 2016-12-13 | 2016-12-09 | 6.007 | 122,913,689 | +1,495,195 | 0.73% | 738,347,873 |
| 2016-12-12 | 2016-12-08 | 6.025 | 121,418,494 | +3,602,274 | 0.72% | 731,583,090 |
| 2016-12-09 | 2016-12-07 | 5.971 | 117,816,220 | +2,742,095 | 0.70% | 703,424,862 |
| 2016-12-08 | 2016-12-06 | 5.916 | 115,074,125 | +4,924,219 | 0.68% | 680,749,872 |
| 2016-12-07 | 2016-12-05 | 5.897 | 110,149,906 | +975,947 | 0.65% | 649,608,247 |
| 2016-12-06 | 2016-12-02 | 5.916 | 109,173,959 | -11,072,930 | 0.65% | 645,845,959 |
| 2016-12-05 | 2016-12-01 | 5.971 | 120,246,889 | +18,502,515 | 0.71% | 717,937,236 |
| 2016-12-02 | 2016-11-30 | 5.934 | 101,744,374 | +9,053,630 | 0.60% | 603,752,082 |
| 2016-12-01 | 2016-11-29 | 5.952 | 92,690,744 | -13,400,147 | 0.55% | 551,720,149 |
| 2016-11-30 | 2016-11-28 | 5.971 | 106,090,891 | +1,960,490 | 0.63% | 633,418,475 |
| 2016-11-29 | 2016-11-25 | 5.861 | 104,130,401 | -13,971,582 | 0.62% | 610,305,733 |
| 2016-11-28 | 2016-11-24 | 5.843 | 118,101,983 | -3,352,413 | 0.70% | 690,036,470 |
| 2016-11-25 | 2016-11-23 | 5.861 | 121,454,396 | -8,204,621 | 0.72% | 711,841,244 |
| 2016-11-24 | 2016-11-22 | 5.806 | 129,659,017 | -3,226,213 | 0.77% | 752,826,194 |
| 2016-11-23 | 2016-11-21 | 5.697 | 132,885,230 | +5,467,813 | 0.79% | 757,000,529 |
| 2016-11-22 | 2016-11-18 | 5.697 | 127,417,417 | -1,594,382 | 0.76% | 725,852,317 |
| 2016-11-21 | 2016-11-17 | 5.678 | 129,011,799 | +1,307,113 | 0.77% | 732,579,391 |
| 2016-11-18 | 2016-11-16 | 5.678 | 127,704,686 | +1,301,205 | 0.76% | 725,157,093 |
| 2016-11-17 | 2016-11-15 | 5.715 | 126,403,481 | -779,804 | 0.75% | 722,384,216 |
| 2016-11-16 | 2016-11-14 | 5.678 | 127,183,285 | -22,364,813 | 0.76% | 722,196,374 |
| 2016-11-15 | 2016-11-11 | 5.770 | 149,548,098 | -408,119 | 0.89% | 862,845,132 |
| 2016-11-14 | 2016-11-10 | 5.861 | 149,956,217 | +7,468,982 | 0.89% | 878,889,720 |
| 2016-11-11 | 2016-11-09 | 5.824 | 142,487,235 | -5,826,690 | 0.85% | 829,910,996 |
| 2016-11-10 | 2016-11-08 | 5.989 | 148,313,925 | -6,451,100 | 0.88% | 888,220,206 |
| 2016-11-09 | 2016-11-07 | 5.952 | 154,765,025 | +11,852 | 0.92% | 921,202,905 |
| 2016-11-08 | 2016-11-04 | 5.934 | 154,753,173 | -2,563,966 | 0.92% | 918,306,800 |
| 2016-11-07 | 2016-11-03 | 5.916 | 157,317,139 | +6,638,008 | 0.93% | 930,649,025 |
| 2016-11-04 | 2016-11-02 | 5.916 | 150,679,131 | +792,508 | 0.90% | 891,380,222 |
| 2016-11-03 | 2016-11-01 | 6.044 | 149,886,623 | -37,760,200 | 0.89% | 905,848,867 |
| 2016-11-02 | 2016-10-31 | 5.971 | 187,646,823 | +3,205,575 | 1.11% | 1,120,350,327 |
| 2016-11-01 | 2016-10-28 | 5.879 | 184,441,248 | -10,391,878 | 1.10% | 1,084,373,262 |
| 2016-10-31 | 2016-10-27 | 5.897 | 194,833,126 | +40,841,328 | 1.16% | 1,149,026,904 |
| 2016-10-28 | 2016-10-26 | 5.971 | 153,991,798 | +2,035,765 | 0.91% | 919,412,109 |
| 2016-10-27 | 2016-10-25 | 6.025 | 151,956,033 | +165,348 | 0.90% | 915,580,983 |
| 2016-10-26 | 2016-10-24 | 6.025 | 151,790,685 | -1,713,340 | 0.90% | 914,584,712 |
| 2016-10-25 | 2016-10-20 | 5.916 | 153,504,025 | -904,237 | 0.91% | 908,091,592 |
| 2016-10-24 | 2016-10-19 | 5.897 | 154,408,262 | -9,234,762 | 0.92% | 910,621,571 |
| 2016-10-20 | 2016-10-18 | 5.989 | 163,643,024 | +4,705,910 | 0.97% | 980,022,884 |
| 2016-10-19 | 2016-10-17 | 5.861 | 158,937,114 | -1,007,553 | 0.94% | 931,526,538 |
| 2016-10-18 | 2016-10-14 | 5.934 | 159,944,667 | +1,347,514 | 0.95% | 949,113,174 |
| 2016-10-17 | 2016-10-13 | 5.824 | 158,597,153 | -7,168,222 | 0.94% | 923,742,546 |
| 2016-10-14 | 2016-10-12 | 5.971 | 165,765,375 | +7,350,876 | 0.98% | 989,706,562 |
| 2016-10-13 | 2016-10-11 | 6.153 | 158,414,499 | -298,587 | 0.94% | 974,742,059 |
| 2016-10-12 | 2016-10-07 | 6.244 | 158,713,086 | -1,763,563 | 0.94% | 991,068,605 |
| 2016-10-11 | 2016-10-06 | 6.263 | 160,476,649 | -13,719,295 | 0.95% | 1,005,011,066 |
| 2016-10-07 | 2016-10-05 | 6.208 | 174,195,944 | +3,500,764 | 1.03% | 1,081,388,713 |
| 2016-10-06 | 2016-10-04 | 6.226 | 170,695,180 | -2,194,401 | 1.01% | 1,062,773,003 |
| 2016-10-05 | 2016-10-03 | 6.135 | 172,889,581 | +5,249,020 | 1.03% | 1,060,652,148 |
| 2016-10-04 | 2016-09-30 | 6.062 | 167,640,561 | +2,739,252 | 1.00% | 1,016,206,728 |
| 2016-10-03 | 2016-09-29 | 6.226 | 164,901,309 | +2,836,000 | 0.98% | 1,026,699,520 |
| 2016-09-30 | 2016-09-28 | 6.226 | 162,065,309 | +4,729,158 | 0.96% | 1,009,042,171 |
| 2016-09-29 | 2016-09-27 | 6.226 | 157,336,151 | +5,695,050 | 0.93% | 979,597,746 |
| 2016-09-28 | 2016-09-26 | 6.080 | 151,641,101 | +1,935,127 | 0.90% | 921,989,636 |
| 2016-09-27 | 2016-09-23 | 6.171 | 149,705,974 | +10,147,003 | 0.89% | 923,890,940 |
| 2016-09-26 | 2016-09-22 | 6.226 | 139,558,971 | -13,325,919 | 0.83% | 868,914,439 |
| 2016-09-23 | 2016-09-21 | 6.208 | 152,884,890 | +2,906,990 | 0.91% | 949,092,101 |
| 2016-09-22 | 2016-09-20 | 6.135 | 149,977,900 | +17,616,406 | 0.89% | 920,092,355 |
| 2016-09-21 | 2016-09-19 | 6.098 | 132,361,494 | +372,790 | 0.79% | 807,184,854 |
| 2016-09-20 | 2016-09-15 | 5.989 | 131,988,704 | +112,879 | 0.78% | 790,451,968 |
| 2016-09-19 | 2016-09-14 | 5.952 | 131,875,825 | -8,450,671 | 0.78% | 784,960,253 |
| 2016-09-15 | 2016-09-13 | 5.971 | 140,326,496 | +6,727,629 | 0.83% | 837,823,061 |
| 2016-09-14 | 2016-09-12 | 5.989 | 133,598,867 | +895,945 | 0.79% | 800,094,888 |
| 2016-09-13 | 2016-09-09 | 6.281 | 132,702,922 | -3,161,817 | 0.79% | 833,496,547 |
| 2016-09-12 | 2016-09-08 | 6.171 | 135,864,739 | +29,347,990 | 0.81% | 838,471,559 |
| 2016-09-09 | 2016-09-07 | 6.208 | 106,516,749 | -293,453 | 0.63% | 661,243,927 |
| 2016-09-08 | 2016-09-06 | 6.135 | 106,810,202 | +11,902,386 | 0.63% | 655,264,878 |
| 2016-09-07 | 2016-09-05 | 6.080 | 94,907,816 | -7,690,668 | 0.56% | 577,046,870 |
| 2016-09-06 | 2016-09-02 | 6.025 | 102,598,484 | -6,035,110 | 0.61% | 618,186,847 |
| 2016-09-05 | 2016-09-01 | 5.934 | 108,633,594 | -17,085,334 | 0.65% | 644,632,779 |
| 2016-09-02 | 2016-08-31 | 5.824 | 125,718,928 | -6,451,947 | 0.75% | 732,244,686 |
| 2016-09-01 | 2016-08-30 | 5.751 | 132,170,875 | +8,078,364 | 0.79% | 760,170,822 |
| 2016-08-31 | 2016-08-29 | 5.678 | 124,092,511 | +1,007,641 | 0.74% | 704,645,752 |
| 2016-08-30 | 2016-08-26 | 5.715 | 123,084,870 | -872,471 | 0.73% | 703,418,661 |
| 2016-08-29 | 2016-08-25 | 5.678 | 123,957,341 | -3,654,738 | 0.74% | 703,878,204 |
| 2016-08-26 | 2016-08-24 | 5.715 | 127,612,079 | +4,997,784 | 0.76% | 729,291,242 |
| 2016-08-25 | 2016-08-23 | 5.751 | 122,614,295 | +12,376,379 | 0.73% | 705,206,872 |
| 2016-08-24 | 2016-08-22 | 5.715 | 110,237,916 | -7,853,135 | 0.65% | 629,999,506 |
| 2016-08-23 | 2016-08-19 | 5.660 | 118,091,051 | -22,189,753 | 0.70% | 668,410,954 |
| 2016-08-22 | 2016-08-18 | 5.733 | 140,280,804 | -18,514,126 | 0.83% | 804,253,151 |
| 2016-08-19 | 2016-08-17 | 5.678 | 158,794,930 | +25,706,944 | 0.94% | 901,699,643 |
| 2016-08-18 | 2016-08-16 | 5.642 | 133,087,986 | +14,863,770 | 0.79% | 750,865,602 |
| 2016-08-17 | 2016-08-15 | 5.642 | 118,224,216 | +15,199,230 | 0.70% | 667,006,089 |
| 2016-08-16 | 2016-08-12 | 5.532 | 103,024,986 | +6,006,509 | 0.61% | 569,967,470 |
| 2016-08-15 | 2016-08-11 | 5.496 | 97,018,477 | -4,072,203 | 0.58% | 533,194,701 |
| 2016-08-12 | 2016-08-10 | 5.423 | 101,090,680 | +13,707,803 | 0.60% | 548,191,685 |
| 2016-08-11 | 2016-08-09 | 5.386 | 87,382,877 | -4,421,796 | 0.52% | 470,666,439 |
| 2016-08-10 | 2016-08-08 | 5.368 | 91,804,673 | +81,303 | 0.55% | 492,807,144 |
| 2016-08-09 | 2016-08-05 | 5.331 | 91,723,370 | +2,178,165 | 0.54% | 489,021,249 |
| 2016-08-08 | 2016-08-04 | 5.277 | 89,545,205 | -9,922,017 | 0.53% | 472,503,527 |
| 2016-08-05 | 2016-08-03 | 5.240 | 99,467,222 | -9,625,876 | 0.59% | 521,226,829 |
| 2016-08-04 | 2016-08-01 | 5.331 | 109,093,098 | +5,211,986 | 0.65% | 581,627,595 |
| 2016-08-03 | 2016-07-29 | 5.204 | 103,881,112 | -1,642,895 | 0.62% | 540,563,013 |
| 2016-08-01 | 2016-07-28 | 5.258 | 105,524,007 | +188,077 | 0.63% | 554,892,224 |
| 2016-07-29 | 2016-07-27 | 5.295 | 105,335,930 | -2,349,809 | 0.63% | 557,749,781 |
| 2016-07-28 | 2016-07-26 | 5.240 | 107,685,739 | +1,912,534 | 0.64% | 564,293,394 |
| 2016-07-27 | 2016-07-25 | 5.240 | 105,773,205 | -2,802,531 | 0.63% | 554,271,359 |
| 2016-07-26 | 2016-07-22 | 5.204 | 108,575,736 | +9,937,294 | 0.64% | 564,992,286 |
| 2016-07-25 | 2016-07-21 | 5.240 | 98,638,442 | -1,821,307 | 0.59% | 516,883,867 |
| 2016-07-22 | 2016-07-20 | 5.222 | 100,459,749 | -1,655,649 | 0.60% | 524,593,613 |
| 2016-07-21 | 2016-07-19 | 5.185 | 102,115,398 | -2,020,741 | 0.61% | 529,510,347 |
| 2016-07-20 | 2016-07-18 | 5.240 | 104,136,139 | -31,076,398 | 0.62% | 545,692,827 |
| 2016-07-19 | 2016-07-15 | 5.204 | 135,212,537 | -705,487 | 0.80% | 703,601,405 |
| 2016-07-18 | 2016-07-14 | 5.240 | 135,918,024 | +4,841,063 | 0.81% | 712,235,843 |
| 2016-07-15 | 2016-07-13 | 5.204 | 131,076,961 | -67,180,498 | 0.78% | 682,081,233 |
| 2016-07-14 | 2016-07-12 | 5.185 | 198,257,459 | -30,930,328 | 1.18% | 1,028,046,485 |
| 2016-07-13 | 2016-07-11 | 5.131 | 229,187,787 | +4,099,471 | 1.36% | 1,175,879,090 |
| 2016-07-12 | 2016-07-08 | 5.058 | 225,088,316 | +27,662,884 | 1.34% | 1,138,407,105 |
| 2016-07-11 | 2016-07-07 | 5.094 | 197,425,432 | -46,455,651 | 1.17% | 1,005,708,630 |
| 2016-07-08 | 2016-07-06 | 5.058 | 243,881,083 | -3,918,732 | 1.45% | 1,233,453,440 |
| 2016-07-07 | 2016-07-05 | 5.149 | 247,799,815 | -49,159,210 | 1.47% | 1,275,895,080 |
| 2016-07-06 | 2016-07-04 | 5.240 | 296,959,025 | -8,088,566 | 1.76% | 1,556,120,779 |
| 2016-07-05 | 2016-06-30 | 5.167 | 305,047,591 | -11,813,682 | 1.81% | 1,576,227,542 |
| 2016-07-04 | 2016-06-29 | 5.094 | 316,861,273 | +19,078,247 | 1.88% | 1,614,129,009 |
| 2016-06-30 | 2016-06-28 | 5.768 | 297,783,026 | -33,217,422 | 1.77% | 1,717,485,803 |
| 2016-06-29 | 2016-06-27 | 5.709 | 331,000,448 | +14,775,296 | 1.97% | 1,889,655,492 |
| 2016-06-28 | 2016-06-24 | 5.670 | 316,225,152 | +37,733,277 | 2.01% | 1,792,939,391 |
| 2016-06-27 | 2016-06-23 | 5.768 | 278,491,875 | +22,304,807 | 1.77% | 1,606,222,651 |
| 2016-06-24 | 2016-06-22 | 5.748 | 256,187,068 | +52,210,566 | 1.63% | 1,472,569,275 |
| 2016-06-23 | 2016-06-21 | 5.728 | 203,976,502 | +7,073,259 | 1.30% | 1,168,473,752 |
| 2016-06-22 | 2016-06-20 | 5.611 | 196,903,243 | +73,266,003 | 1.25% | 1,104,856,733 |
| 2016-06-21 | 2016-06-17 | 5.455 | 123,637,240 | +43,604,722 | 0.79% | 674,411,094 |
| 2016-06-20 | 2016-06-16 | 5.416 | 80,032,518 | -4,125,292 | 0.51% | 433,428,486 |
| 2016-06-17 | 2016-06-15 | 5.494 | 84,157,810 | +266,992 | 0.54% | 462,351,154 |
| 2016-06-16 | 2016-06-14 | 5.513 | 83,890,818 | -4,947,198 | 0.53% | 462,524,496 |
| 2016-06-15 | 2016-06-13 | 5.474 | 88,838,016 | -2,575,026 | 0.57% | 486,326,666 |
| 2016-06-14 | 2016-06-10 | 5.592 | 91,413,042 | -2,251,066 | 0.58% | 511,146,505 |
| 2016-06-13 | 2016-06-08 | 5.807 | 93,664,108 | -535,448 | 0.60% | 543,877,198 |
| 2016-06-10 | 2016-06-07 | 5.748 | 94,199,556 | +357,051 | 0.60% | 541,461,257 |
| 2016-06-08 | 2016-06-06 | 5.631 | 93,842,505 | -19,479,211 | 0.60% | 528,400,574 |
| 2016-06-07 | 2016-06-03 | 5.572 | 113,321,716 | -3,770,120 | 0.72% | 631,435,803 |
| 2016-06-06 | 2016-06-02 | 5.553 | 117,091,836 | -1,047,051 | 0.74% | 650,153,877 |
| 2016-06-03 | 2016-06-01 | 5.513 | 118,138,887 | -4,495,911 | 0.75% | 651,348,150 |
| 2016-06-02 | 2016-05-31 | 5.553 | 122,634,798 | +5,462,148 | 0.78% | 680,931,243 |
| 2016-06-01 | 2016-05-30 | 5.474 | 117,172,650 | -9,505,245 | 0.75% | 641,439,181 |
| 2016-05-31 | 2016-05-27 | 5.474 | 126,677,895 | -12,150,723 | 0.81% | 693,473,820 |
| 2016-05-30 | 2016-05-26 | 5.435 | 138,828,618 | +11,721,287 | 0.88% | 754,562,117 |
| 2016-05-27 | 2016-05-25 | 5.455 | 127,107,331 | +11,258,702 | 0.81% | 693,339,597 |
| 2016-05-26 | 2016-05-24 | 5.279 | 115,848,629 | -2,359,659 | 0.74% | 611,541,401 |
| 2016-05-25 | 2016-05-23 | 5.279 | 118,208,288 | -6,989,215 | 0.75% | 623,997,562 |
| 2016-05-24 | 2016-05-20 | 5.259 | 125,197,503 | -18,259,166 | 0.80% | 658,444,460 |
| 2016-05-23 | 2016-05-19 | 5.240 | 143,456,669 | +753,922 | 0.91% | 751,669,169 |
| 2016-05-20 | 2016-05-18 | 5.259 | 142,702,747 | -33,255,377 | 0.91% | 750,508,844 |
| 2016-05-19 | 2016-05-17 | 5.318 | 175,958,124 | +11,068,393 | 1.12% | 935,727,575 |
| 2016-05-18 | 2016-05-16 | 5.279 | 164,889,731 | +32,203,395 | 1.05% | 870,419,425 |
| 2016-05-17 | 2016-05-13 | 5.259 | 132,686,336 | -7,622,589 | 0.84% | 697,830,075 |
| 2016-05-16 | 2016-05-12 | 5.298 | 140,308,925 | -282,337 | 0.89% | 743,405,533 |
| 2016-05-13 | 2016-05-11 | 5.240 | 140,591,262 | -3,642,096 | 0.89% | 736,655,311 |
| 2016-05-12 | 2016-05-10 | 5.240 | 144,233,358 | +6,032,908 | 0.92% | 755,738,783 |
| 2016-05-11 | 2016-05-09 | 5.259 | 138,200,450 | -2,238,631 | 0.88% | 726,830,157 |
| 2016-05-10 | 2016-05-06 | 5.240 | 140,439,081 | -3,073,484 | 0.89% | 735,857,929 |
| 2016-05-09 | 2016-05-05 | 5.318 | 143,512,565 | -20,828,158 | 0.91% | 763,185,361 |
| 2016-05-06 | 2016-05-04 | 5.357 | 164,340,723 | -2,981,929 | 1.05% | 880,373,491 |
| 2016-05-05 | 2016-05-03 | 5.396 | 167,322,652 | -16,531,837 | 1.06% | 902,890,373 |
| 2016-05-04 | 2016-04-29 | 5.494 | 183,854,489 | +9,277,026 | 1.17% | 1,010,070,667 |
| 2016-05-03 | 2016-04-28 | 5.513 | 174,577,463 | +9,555,268 | 1.11% | 962,517,174 |
| 2016-04-29 | 2016-04-27 | 5.513 | 165,022,195 | -1,177,632 | 1.05% | 909,835,061 |
| 2016-04-28 | 2016-04-26 | 5.513 | 166,199,827 | -2,877,076 | 1.06% | 916,327,830 |
| 2016-04-27 | 2016-04-25 | 5.513 | 169,076,903 | -7,767,849 | 1.08% | 932,190,330 |
| 2016-04-26 | 2016-04-22 | 5.572 | 176,844,752 | -3,620,156 | 1.12% | 985,390,197 |
| 2016-04-25 | 2016-04-21 | 5.611 | 180,464,908 | +2,152,308 | 1.15% | 1,012,618,511 |
| 2016-04-22 | 2016-04-20 | 5.533 | 178,312,600 | +2,565,073 | 1.13% | 986,596,724 |
| 2016-04-21 | 2016-04-19 | 5.592 | 175,747,527 | +5,972,092 | 1.12% | 982,712,447 |
| 2016-04-20 | 2016-04-18 | 5.474 | 169,775,435 | -11,063,474 | 1.08% | 929,403,030 |
| 2016-04-19 | 2016-04-15 | 5.533 | 180,838,909 | +14,023,983 | 1.15% | 1,000,574,694 |
| 2016-04-18 | 2016-04-14 | 5.572 | 166,814,926 | +4,044,274 | 1.06% | 929,503,369 |
| 2016-04-15 | 2016-04-13 | 5.553 | 162,770,652 | +6,351,761 | 1.04% | 903,786,072 |
| 2016-04-14 | 2016-04-12 | 5.455 | 156,418,891 | -609,173 | 0.99% | 853,227,033 |
| 2016-04-13 | 2016-04-11 | 5.455 | 157,028,064 | +475,267 | 1.00% | 856,549,923 |
| 2016-04-12 | 2016-04-08 | 5.377 | 156,552,797 | -24,108,106 | 1.00% | 841,714,340 |
| 2016-04-11 | 2016-04-07 | 5.357 | 180,660,903 | -4,775,639 | 1.15% | 967,800,719 |
| 2016-04-08 | 2016-04-06 | 5.377 | 185,436,542 | -4,929,595 | 1.18% | 997,009,312 |
| 2016-04-07 | 2016-04-05 | 5.377 | 190,366,137 | -68,077,597 | 1.21% | 1,023,513,539 |
| 2016-04-06 | 2016-04-01 | 5.474 | 258,443,734 | -1,575,844 | 1.64% | 1,414,800,613 |
| 2016-04-05 | 2016-03-31 | 5.455 | 260,019,578 | +93,274,076 | 1.65% | 1,418,343,600 |
| 2016-04-01 | 2016-03-30 | 5.494 | 166,745,502 | +3,789,045 | 1.06% | 916,076,302 |
| 2016-03-31 | 2016-03-29 | 5.357 | 162,956,457 | +3,091,313 | 1.04% | 872,957,976 |
| 2016-03-30 | 2016-03-24 | 5.416 | 159,865,144 | +5,271,213 | 1.02% | 865,774,426 |
| 2016-03-29 | 2016-03-23 | 5.533 | 154,593,931 | -597,818 | 0.98% | 855,362,245 |
| 2016-03-24 | 2016-03-22 | 5.533 | 155,191,749 | +5,591,608 | 0.99% | 858,669,949 |
| 2016-03-23 | 2016-03-21 | 5.533 | 149,600,141 | -1,635,713 | 0.95% | 827,731,798 |
| 2016-03-22 | 2016-03-18 | 5.533 | 151,235,854 | +5,355,248 | 0.96% | 836,782,135 |
| 2016-03-21 | 2016-03-17 | 5.455 | 145,880,606 | -2,221,399 | 0.93% | 795,743,249 |
| 2016-03-18 | 2016-03-16 | 5.396 | 148,102,005 | +1,690,493 | 0.94% | 799,173,770 |
| 2016-03-17 | 2016-03-15 | 5.377 | 146,411,512 | -306,315 | 0.93% | 787,189,188 |
| 2016-03-16 | 2016-03-14 | 5.416 | 146,717,827 | -12,719,119 | 0.93% | 794,573,097 |
| 2016-03-15 | 2016-03-11 | 5.318 | 159,436,946 | +12,953,368 | 1.01% | 847,869,615 |
| 2016-03-14 | 2016-03-10 | 5.259 | 146,483,578 | -1,529,070 | 0.93% | 770,393,164 |
| 2016-03-11 | 2016-03-09 | 5.259 | 148,012,648 | +18,413 | 0.94% | 778,434,919 |
| 2016-03-10 | 2016-03-08 | 5.318 | 147,994,235 | +1,786,728 | 0.94% | 787,018,431 |
| 2016-03-09 | 2016-03-07 | 5.416 | 146,207,507 | -18,508,677 | 0.93% | 791,809,380 |
| 2016-03-08 | 2016-03-04 | 5.357 | 164,716,184 | -2,736,930 | 1.05% | 882,384,836 |
| 2016-03-07 | 2016-03-03 | 5.279 | 167,453,114 | +2,748,950 | 1.07% | 883,951,004 |
| 2016-03-04 | 2016-03-02 | 5.201 | 164,704,164 | -6,477,787 | 1.05% | 856,559,264 |
| 2016-03-03 | 2016-03-01 | 5.083 | 171,181,951 | +1,974,475 | 1.09% | 870,166,823 |
| 2016-03-02 | 2016-02-29 | 5.005 | 169,207,476 | +6,448,486 | 1.08% | 846,897,232 |
| 2016-03-01 | 2016-02-26 | 5.044 | 162,758,990 | +854,121 | 1.04% | 820,986,268 |
| 2016-02-29 | 2016-02-25 | 5.005 | 161,904,869 | +24,116,434 | 1.03% | 810,347,088 |
| 2016-02-26 | 2016-02-24 | 5.064 | 137,788,435 | -5,585,973 | 0.88% | 697,724,113 |
| 2016-02-25 | 2016-02-23 | 5.142 | 143,374,408 | +1,078,660 | 0.91% | 737,222,510 |
| 2016-02-24 | 2016-02-22 | 5.161 | 142,295,748 | -148,056 | 0.91% | 734,458,144 |
| 2016-02-23 | 2016-02-19 | 5.064 | 142,443,804 | -18,010,790 | 0.91% | 721,297,668 |
| 2016-02-22 | 2016-02-18 | 5.122 | 160,454,594 | +17,653,227 | 1.02% | 821,910,726 |
| 2016-02-19 | 2016-02-17 | 5.103 | 142,801,367 | -4,649,698 | 0.91% | 728,692,120 |
| 2016-02-18 | 2016-02-16 | 5.142 | 147,451,065 | -1,956,105 | 0.94% | 758,184,433 |
| 2016-02-17 | 2016-02-15 | 5.044 | 149,407,170 | +4,867,246 | 0.95% | 753,637,233 |
| 2016-02-16 | 2016-02-12 | 4.888 | 144,539,924 | +1,202,891 | 0.92% | 706,478,633 |
| 2016-02-15 | 2016-02-11 | 5.064 | 143,337,033 | -7,487,328 | 0.91% | 725,820,743 |
| 2016-02-12 | 2016-02-05 | 5.318 | 150,824,361 | -8,963,274 | 0.96% | 802,068,756 |
| 2016-02-11 | 2016-02-04 | 5.220 | 159,787,635 | +6,260,773 | 1.02% | 834,114,424 |
| 2016-02-05 | 2016-02-03 | 5.181 | 153,526,862 | -642,931 | 0.98% | 795,429,051 |
| 2016-02-04 | 2016-02-02 | 5.298 | 154,169,793 | -6,771,741 | 0.98% | 816,845,237 |
| 2016-02-03 | 2016-02-01 | 5.357 | 160,941,534 | +6,239,988 | 1.02% | 862,164,031 |
| 2016-02-02 | 2016-01-29 | 5.377 | 154,701,546 | +573,369 | 0.98% | 831,760,991 |
| 2016-02-01 | 2016-01-28 | 5.279 | 154,128,177 | +1,240,033 | 0.98% | 813,611,366 |
| 2016-01-29 | 2016-01-27 | 5.279 | 152,888,144 | -7,531,034 | 0.97% | 807,065,483 |
| 2016-01-28 | 2016-01-26 | 5.298 | 160,419,178 | +5,284,540 | 1.02% | 849,956,655 |
| 2016-01-27 | 2016-01-25 | 5.298 | 155,134,638 | -16,814,731 | 0.99% | 821,957,322 |
| 2016-01-26 | 2016-01-22 | 5.337 | 171,949,369 | +37,382,807 | 1.09% | 917,771,219 |
| 2016-01-25 | 2016-01-21 | 5.279 | 134,566,562 | -2,928,224 | 0.86% | 710,349,570 |
| 2016-01-22 | 2016-01-20 | 5.357 | 137,494,786 | -24,538,261 | 0.87% | 736,559,768 |
| 2016-01-21 | 2016-01-19 | 5.513 | 162,033,047 | -55,735,227 | 1.03% | 893,354,662 |
| 2016-01-20 | 2016-01-18 | 5.377 | 217,768,274 | +8,999,084 | 1.39% | 1,170,842,569 |
| 2016-01-19 | 2016-01-15 | 5.494 | 208,769,190 | -2,846,131 | 1.33% | 1,146,948,525 |
| 2016-01-18 | 2016-01-14 | 5.572 | 211,615,321 | -487,057 | 1.35% | 1,179,134,017 |
| 2016-01-15 | 2016-01-13 | 5.631 | 212,102,378 | +4,868,486 | 1.35% | 1,194,288,434 |
| 2016-01-14 | 2016-01-12 | 5.592 | 207,233,892 | +4,513,812 | 1.32% | 1,158,772,067 |
| 2016-01-13 | 2016-01-11 | 5.631 | 202,720,080 | -43,143,537 | 1.29% | 1,141,459,370 |
| 2016-01-12 | 2016-01-08 | 5.807 | 245,863,617 | -8,285,467 | 1.56% | 1,427,650,549 |
| 2016-01-11 | 2016-01-07 | 5.748 | 254,149,084 | -1,549,267 | 1.62% | 1,460,854,895 |
| 2016-01-08 | 2016-01-06 | 5.904 | 255,698,351 | +8,818,620 | 1.63% | 1,509,753,591 |
| 2016-01-07 | 2016-01-05 | 5.963 | 246,879,731 | +2,347,694 | 1.57% | 1,472,164,957 |
| 2016-01-06 | 2016-01-04 | 6.022 | 244,532,037 | +9,696,129 | 1.56% | 1,472,508,068 |
| 2016-01-05 | 2015-12-31 | 6.198 | 234,835,908 | -900,773 | 1.49% | 1,455,442,215 |
| 2016-01-04 | 2015-12-29 | 6.354 | 235,736,681 | +109,658,666 | 1.50% | 1,497,896,226 |
| 2015-12-30 | 2015-12-28 | 6.374 | 126,078,015 | -98,480,494 | 0.80% | 803,578,232 |
| 2015-12-29 | 2015-12-24 | 6.530 | 224,558,509 | -2,682,093 | 1.43% | 1,466,382,212 |
| 2015-12-28 | 2015-12-22 | 6.471 | 227,240,602 | +29,030,898 | 1.45% | 1,470,568,049 |
| 2015-12-23 | 2015-12-21 | 6.452 | 198,209,704 | +1,569,117 | 1.26% | 1,278,821,867 |
| 2015-12-22 | 2015-12-18 | 6.217 | 196,640,587 | -4,891,052 | 1.25% | 1,222,563,661 |
| 2015-12-21 | 2015-12-17 | 5.983 | 201,531,639 | -34,739,063 | 1.28% | 1,205,690,570 |
| 2015-12-18 | 2015-12-16 | 5.709 | 236,270,702 | -12,561,431 | 1.50% | 1,348,850,832 |
| 2015-12-17 | 2015-12-15 | 5.611 | 248,832,133 | +14,937,445 | 1.58% | 1,396,238,342 |
| 2015-12-16 | 2015-12-14 | 5.611 | 233,894,688 | -784,507 | 1.49% | 1,312,421,863 |
| 2015-12-15 | 2015-12-11 | 5.650 | 234,679,195 | -102,808 | 1.49% | 1,326,000,334 |
| 2015-12-14 | 2015-12-10 | 5.670 | 234,782,003 | +777,201 | 1.49% | 1,331,171,473 |
| 2015-12-11 | 2015-12-09 | 5.709 | 234,004,802 | +2,510,344 | 1.49% | 1,335,914,987 |
| 2015-12-10 | 2015-12-08 | 5.787 | 231,494,458 | -1,576,381 | 1.47% | 1,339,687,516 |
| 2015-12-09 | 2015-12-07 | 5.826 | 233,070,839 | +2,180,081 | 1.48% | 1,357,923,814 |
| 2015-12-08 | 2015-12-04 | 5.807 | 230,890,758 | +1,693,511 | 1.47% | 1,340,707,997 |
| 2015-12-07 | 2015-12-03 | 5.904 | 229,197,247 | +373,219 | 1.46% | 1,353,279,618 |
| 2015-12-04 | 2015-12-02 | 5.924 | 228,824,028 | +1,732,895 | 1.46% | 1,355,549,733 |
| 2015-12-03 | 2015-12-01 | 5.865 | 227,091,133 | -1,142,197 | 1.44% | 1,331,964,447 |
| 2015-12-02 | 2015-11-30 | 5.807 | 228,233,330 | +3,711,459 | 1.45% | 1,325,277,171 |
| 2015-12-01 | 2015-11-27 | 5.846 | 224,521,871 | -1,322,256 | 1.43% | 1,312,505,228 |
| 2015-11-30 | 2015-11-26 | 5.865 | 225,844,127 | -3,324,804 | 1.44% | 1,324,650,345 |
| 2015-11-27 | 2015-11-25 | 5.846 | 229,168,931 | +815,604 | 1.46% | 1,339,670,913 |
| 2015-11-26 | 2015-11-24 | 5.924 | 228,353,327 | -515,061 | 1.45% | 1,352,761,308 |
| 2015-11-25 | 2015-11-23 | 5.983 | 228,868,388 | -4,273,502 | 1.46% | 1,369,236,407 |
| 2015-11-24 | 2015-11-20 | 6.022 | 233,141,890 | -15,401,017 | 1.48% | 1,403,919,578 |
| 2015-11-23 | 2015-11-19 | 6.022 | 248,542,907 | +3,764,637 | 1.58% | 1,496,660,480 |
| 2015-11-20 | 2015-11-18 | 5.924 | 244,778,270 | -3,577,292 | 1.56% | 1,450,062,397 |
| 2015-11-19 | 2015-11-17 | 5.885 | 248,355,562 | -19,880,085 | 1.58% | 1,461,542,966 |
| 2015-11-18 | 2015-11-16 | 5.885 | 268,235,647 | +43,890,372 | 1.71% | 1,578,534,904 |
| 2015-11-17 | 2015-11-13 | 5.944 | 224,345,275 | +17,527,914 | 1.43% | 1,333,403,871 |
| 2015-11-16 | 2015-11-12 | 6.100 | 206,817,361 | +12,049,961 | 1.32% | 1,261,574,166 |
| 2015-11-13 | 2015-11-11 | 6.041 | 194,767,400 | -14,331,162 | 1.24% | 1,176,646,337 |
| 2015-11-12 | 2015-11-10 | 6.061 | 209,098,562 | +12,305,189 | 1.33% | 1,267,313,149 |
| 2015-11-11 | 2015-11-09 | 6.178 | 196,793,373 | -681,618 | 1.25% | 1,215,818,516 |
| 2015-11-10 | 2015-11-06 | 6.159 | 197,474,991 | +1,797,852 | 1.26% | 1,216,168,799 |
| 2015-11-09 | 2015-11-05 | 6.217 | 195,677,139 | +3,253,541 | 1.24% | 1,216,573,664 |
| 2015-11-06 | 2015-11-04 | 6.217 | 192,423,598 | -10,472,914 | 1.22% | 1,196,345,587 |
| 2015-11-05 | 2015-11-03 | 6.100 | 202,896,512 | -6,632,364 | 1.29% | 1,237,657,210 |
| 2015-11-04 | 2015-11-02 | 6.061 | 209,528,876 | +22,753,195 | 1.33% | 1,269,921,214 |
| 2015-11-03 | 2015-10-30 | 6.217 | 186,775,681 | -4,506,499 | 1.19% | 1,161,231,076 |
| 2015-11-02 | 2015-10-29 | 6.178 | 191,282,180 | +5,289,216 | 1.22% | 1,181,769,552 |
| 2015-10-30 | 2015-10-28 | 6.217 | 185,992,964 | +17,604,124 | 1.18% | 1,156,364,729 |
| 2015-10-29 | 2015-10-27 | 6.295 | 168,388,840 | +1,666,403 | 1.07% | 1,060,084,240 |
| 2015-10-28 | 2015-10-26 | 6.315 | 166,722,437 | +376,961 | 1.06% | 1,052,853,083 |
| 2015-10-27 | 2015-10-23 | 6.354 | 166,345,476 | -12,666,551 | 1.06% | 1,056,977,046 |
| 2015-10-26 | 2015-10-22 | 6.295 | 179,012,027 | +414,811 | 1.14% | 1,126,962,027 |
| 2015-10-23 | 2015-10-20 | 6.295 | 178,597,216 | -9,949,313 | 1.14% | 1,124,350,604 |
| 2015-10-22 | 2015-10-19 | 6.295 | 188,546,529 | +744,204 | 1.20% | 1,186,986,049 |
| 2015-10-20 | 2015-10-16 | 6.276 | 187,802,325 | +9,608,666 | 1.19% | 1,178,629,204 |
| 2015-10-19 | 2015-10-15 | 6.198 | 178,193,659 | -1,858,207 | 1.13% | 1,104,390,619 |
| 2015-10-16 | 2015-10-14 | 6.100 | 180,051,866 | +2,772,734 | 1.15% | 1,098,306,166 |
| 2015-10-15 | 2015-10-13 | 6.178 | 177,279,132 | -327,347 | 1.13% | 1,095,256,654 |
| 2015-10-14 | 2015-10-12 | 6.276 | 177,606,479 | +793,817 | 1.13% | 1,114,641,062 |
| 2015-10-13 | 2015-10-09 | 6.198 | 176,812,662 | -541,402 | 1.12% | 1,095,831,615 |
| 2015-10-12 | 2015-10-08 | 6.100 | 177,354,064 | +1,458,230 | 1.13% | 1,081,849,726 |
| 2015-10-09 | 2015-10-07 | 6.119 | 175,895,834 | -273,233 | 1.12% | 1,076,393,563 |
| 2015-10-08 | 2015-10-06 | 5.904 | 176,169,067 | -239,318 | 1.12% | 1,040,178,321 |
| 2015-10-07 | 2015-10-05 | 5.904 | 176,408,385 | +6,643,616 | 1.12% | 1,041,591,358 |
| 2015-10-06 | 2015-10-02 | 5.807 | 169,764,769 | +6,100,424 | 1.08% | 985,769,138 |
| 2015-10-05 | 2015-09-30 | 5.728 | 163,664,345 | -1,281,258 | 1.04% | 937,546,675 |
| 2015-10-02 | 2015-09-29 | 5.670 | 164,945,603 | -1,173,029 | 1.05% | 935,211,722 |
| 2015-09-30 | 2015-09-25 | 5.846 | 166,118,632 | -16,282,179 | 1.06% | 971,092,803 |
| 2015-09-29 | 2015-09-24 | 5.787 | 182,400,811 | +780,703 | 1.16% | 1,055,576,412 |
| 2015-09-25 | 2015-09-23 | 5.807 | 181,620,108 | +2,135,429 | 1.16% | 1,054,609,259 |
| 2015-09-24 | 2015-09-22 | 5.963 | 179,484,679 | -105,876 | 1.14% | 1,070,282,496 |
| 2015-09-23 | 2015-09-21 | 5.983 | 179,590,555 | -1,863,834 | 1.14% | 1,074,425,037 |
| 2015-09-22 | 2015-09-18 | 6.022 | 181,454,389 | -1,489,941 | 1.15% | 1,092,670,945 |
| 2015-09-21 | 2015-09-17 | 6.041 | 182,944,330 | -3,270,711 | 1.16% | 1,105,219,743 |
| 2015-09-18 | 2015-09-16 | 6.041 | 186,215,041 | +244,487 | 1.18% | 1,124,979,057 |
| 2015-09-17 | 2015-09-15 | 5.944 | 185,970,554 | +2,799,331 | 1.18% | 1,105,322,395 |
| 2015-09-16 | 2015-09-14 | 5.963 | 183,171,223 | -575,927 | 1.17% | 1,092,265,674 |
| 2015-09-15 | 2015-09-11 | 5.944 | 183,747,150 | -1,441,862 | 1.17% | 1,092,107,517 |
| 2015-09-14 | 2015-09-10 | 6.002 | 185,189,012 | -2,940,786 | 1.18% | 1,111,539,220 |
| 2015-09-11 | 2015-09-09 | 6.139 | 188,129,798 | +10,799,392 | 1.20% | 1,154,937,381 |
| 2015-09-10 | 2015-09-08 | 5.807 | 177,330,406 | -2,034,157 | 1.13% | 1,029,700,346 |
| 2015-09-09 | 2015-09-07 | 5.631 | 179,364,563 | +3,208,004 | 1.14% | 1,009,951,067 |
| 2015-09-08 | 2015-09-04 | 5.709 | 176,156,559 | +7,594,969 | 1.12% | 1,005,663,923 |
| 2015-09-07 | 2015-09-02 | 5.787 | 168,561,590 | +9,441,774 | 1.07% | 975,487,101 |
| 2015-09-04 | 2015-09-01 | 6.002 | 159,119,816 | -7,530,625 | 1.01% | 955,067,011 |
| 2015-09-02 | 2015-08-31 | 6.119 | 166,650,441 | -3,430,722 | 1.06% | 1,019,816,433 |
| 2015-09-01 | 2015-08-28 | 6.022 | 170,081,163 | -7,503,056 | 1.08% | 1,024,184,348 |
| 2015-08-31 | 2015-08-27 | 6.198 | 177,584,219 | -5,540,865 | 1.13% | 1,100,613,493 |
| 2015-08-28 | 2015-08-26 | 6.100 | 183,125,084 | -5,724,997 | 1.16% | 1,117,052,621 |
| 2015-08-27 | 2015-08-25 | 6.080 | 188,850,081 | +19,594,293 | 1.20% | 1,148,282,551 |
| 2015-08-26 | 2015-08-24 | 6.139 | 169,255,788 | -4,262,675 | 1.08% | 1,039,068,976 |
| 2015-08-25 | 2015-08-21 | 6.432 | 173,518,463 | +5,460,434 | 1.10% | 1,116,124,884 |
| 2015-08-24 | 2015-08-20 | 6.491 | 168,058,029 | +3,043,818 | 1.07% | 1,090,858,828 |
| 2015-08-21 | 2015-08-19 | 6.589 | 165,014,211 | -1,635,202 | 1.05% | 1,087,232,558 |
| 2015-08-20 | 2015-08-18 | 6.628 | 166,649,413 | +1,020,914 | 1.06% | 1,104,522,806 |
| 2015-08-19 | 2015-08-17 | 6.706 | 165,628,499 | +2,485,794 | 1.05% | 1,110,709,246 |
| 2015-08-18 | 2015-08-14 | 6.765 | 163,142,705 | -1,673,956 | 1.04% | 1,103,608,302 |
| 2015-08-17 | 2015-08-13 | 6.726 | 164,816,661 | +380,030 | 1.05% | 1,108,487,385 |
| 2015-08-14 | 2015-08-12 | 6.706 | 164,436,631 | +63,797 | 1.05% | 1,102,716,547 |
| 2015-08-13 | 2015-08-11 | 6.843 | 164,372,834 | -2,963,516 | 1.05% | 1,124,784,410 |
| 2015-08-12 | 2015-08-10 | 6.843 | 167,336,350 | +1,127,814 | 1.06% | 1,145,063,410 |
| 2015-08-11 | 2015-08-07 | 6.902 | 166,208,536 | -3,735,954 | 1.06% | 1,147,094,587 |
| 2015-08-10 | 2015-08-06 | 6.843 | 169,944,490 | -226,592 | 1.08% | 1,162,910,612 |
| 2015-08-07 | 2015-08-05 | 6.823 | 170,171,082 | -3,573,712 | 1.08% | 1,161,134,123 |
| 2015-08-06 | 2015-08-04 | 6.823 | 173,744,794 | -655,206 | 1.11% | 1,185,518,754 |
| 2015-08-05 | 2015-08-03 | 6.823 | 174,400,000 | +1,281,769 | 1.11% | 1,189,989,443 |
| 2015-08-04 | 2015-07-31 | 6.843 | 173,118,231 | +13,174,706 | 1.10% | 1,184,628,157 |
| 2015-08-03 | 2015-07-30 | 6.823 | 159,943,525 | -2,516,994 | 1.02% | 1,091,348,086 |
| 2015-07-31 | 2015-07-29 | 6.862 | 162,460,519 | +4,078,287 | 1.03% | 1,114,874,940 |
| 2015-07-30 | 2015-07-28 | 6.882 | 158,382,232 | +2,762,998 | 1.01% | 1,089,984,503 |
| 2015-07-29 | 2015-07-27 | 6.941 | 155,619,234 | +2,149,751 | 0.99% | 1,080,097,168 |
| 2015-07-28 | 2015-07-24 | 7.097 | 153,469,483 | -508,411 | 0.98% | 1,089,180,497 |
| 2015-07-27 | 2015-07-23 | 7.156 | 153,977,894 | +943,680 | 0.98% | 1,101,820,026 |
| 2015-07-24 | 2015-07-22 | 7.117 | 153,034,214 | -7,776,033 | 0.97% | 1,089,083,358 |
| 2015-07-23 | 2015-07-21 | 7.175 | 160,810,247 | -21,619,243 | 1.02% | 1,153,854,330 |
| 2015-07-22 | 2015-07-20 | 7.175 | 182,429,490 | -3,715,392 | 1.16% | 1,308,977,885 |
| 2015-07-21 | 2015-07-17 | 7.195 | 186,144,882 | -1,941,067 | 1.18% | 1,339,276,103 |
| 2015-07-20 | 2015-07-16 | 7.175 | 188,085,949 | -580,530 | 1.20% | 1,349,564,414 |
| 2015-07-17 | 2015-07-15 | 7.214 | 188,666,479 | -29,025,078 | 1.20% | 1,361,107,138 |
| 2015-07-16 | 2015-07-14 | 7.273 | 217,691,557 | +41,512,600 | 1.38% | 1,583,272,711 |
| 2015-07-15 | 2015-07-13 | 7.351 | 176,178,957 | -66,467,050 | 1.12% | 1,295,129,156 |
| 2015-07-14 | 2015-07-10 | 7.253 | 242,646,007 | -18,373,764 | 1.54% | 1,760,022,661 |
| 2015-07-13 | 2015-07-09 | 7.019 | 261,019,771 | +335,531 | 1.66% | 1,832,057,305 |
| 2015-07-10 | 2015-07-08 | 7.019 | 260,684,240 | +53,271,153 | 1.66% | 1,829,702,265 |
| 2015-07-09 | 2015-07-07 | 7.429 | 207,413,087 | -55,619,377 | 1.32% | 1,540,958,536 |
| 2015-07-08 | 2015-07-06 | 7.547 | 263,032,464 | -43,952,514 | 1.67% | 1,985,033,585 |
| 2015-07-07 | 2015-07-03 | 7.644 | 306,984,978 | +1,366,675 | 1.95% | 2,346,740,576 |
| 2015-07-06 | 2015-07-02 | 7.703 | 305,618,303 | -3,723,064 | 1.94% | 2,354,218,579 |
| 2015-07-03 | 2015-06-30 | 8.630 | 309,341,367 | -9,842,525 | 1.97% | 2,669,679,553 |
| 2015-07-02 | 2015-06-29 | 8.485 | 319,183,892 | +30,380,179 | 2.03% | 2,708,381,899 |
| 2015-06-30 | 2015-06-26 | 8.568 | 288,803,713 | +118,184,890 | 1.94% | 2,474,504,190 |
| 2015-06-29 | 2015-06-25 | 8.754 | 170,618,823 | +3,913,328 | 1.15% | 1,493,662,195 |
| 2015-06-26 | 2015-06-24 | 8.754 | 166,705,495 | +15,742,332 | 1.12% | 1,459,403,430 |
| 2015-06-25 | 2015-06-23 | 8.713 | 150,963,163 | +7,920 | 1.02% | 1,315,340,409 |
| 2015-06-24 | 2015-06-22 | 8.547 | 150,955,243 | -1,076,540 | 1.02% | 1,290,278,121 |
| 2015-06-23 | 2015-06-19 | 8.506 | 152,031,783 | +594,609 | 1.02% | 1,293,186,882 |
| 2015-06-22 | 2015-06-18 | 8.444 | 151,437,174 | -228,112 | 1.02% | 1,278,726,718 |
| 2015-06-19 | 2015-06-17 | 8.485 | 151,665,286 | -118,096 | 1.02% | 1,286,930,593 |
| 2015-06-18 | 2015-06-16 | 8.444 | 151,783,382 | +905,700 | 1.02% | 1,281,650,078 |
| 2015-06-17 | 2015-06-15 | 8.547 | 150,877,682 | +5,439,715 | 1.02% | 1,289,615,175 |
| 2015-06-16 | 2015-06-12 | 8.672 | 145,437,967 | -270,585 | 0.98% | 1,261,179,486 |
| 2015-06-15 | 2015-06-11 | 8.589 | 145,708,552 | +3,254,934 | 0.98% | 1,251,463,591 |
| 2015-06-12 | 2015-06-10 | 8.568 | 142,453,618 | +2,201,466 | 0.96% | 1,220,559,358 |
| 2015-06-11 | 2015-06-09 | 8.651 | 140,252,152 | +3,098,028 | 0.94% | 1,213,307,537 |
| 2015-06-10 | 2015-06-08 | 8.796 | 137,154,124 | -364,612 | 0.92% | 1,206,376,533 |
| 2015-06-09 | 2015-06-05 | 8.672 | 137,518,736 | -4,265,862 | 0.93% | 1,192,507,104 |
| 2015-06-08 | 2015-06-04 | 8.775 | 141,784,598 | +591,904 | 0.95% | 1,244,170,766 |
| 2015-06-05 | 2015-06-03 | 8.754 | 141,192,694 | -2,115,372 | 0.95% | 1,236,054,648 |
| 2015-06-04 | 2015-06-02 | 8.754 | 143,308,066 | -1,741,405 | 0.96% | 1,254,573,421 |
| 2015-06-03 | 2015-06-01 | 8.796 | 145,049,471 | +4,282,967 | 0.98% | 1,275,822,213 |
| 2015-06-02 | 2015-05-29 | 8.713 | 140,766,504 | +3,822,973 | 0.95% | 1,226,497,029 |
| 2015-06-01 | 2015-05-28 | 8.775 | 136,943,531 | -4,377,188 | 0.92% | 1,201,690,031 |
| 2015-05-29 | 2015-05-27 | 8.982 | 141,320,719 | -24,302,640 | 0.95% | 1,269,347,838 |
| 2015-05-28 | 2015-05-26 | 9.023 | 165,623,359 | +13,376,502 | 1.12% | 1,494,490,496 |
| 2015-05-27 | 2015-05-22 | 8.899 | 152,246,857 | -25,318,014 | 1.03% | 1,354,883,242 |
| 2015-05-26 | 2015-05-21 | 8.796 | 177,564,871 | +687,575 | 1.20% | 1,561,820,289 |
| 2015-05-22 | 2015-05-20 | 8.858 | 176,877,296 | +3,552,871 | 1.19% | 1,566,754,459 |
| 2015-05-21 | 2015-05-19 | 8.734 | 173,324,425 | +4,910,530 | 1.17% | 1,513,760,955 |
| 2015-05-20 | 2015-05-18 | 8.630 | 168,413,895 | -155,045 | 1.13% | 1,453,446,515 |
| 2015-05-19 | 2015-05-15 | 8.651 | 168,568,940 | +889,070 | 1.13% | 1,458,273,278 |
| 2015-05-18 | 2015-05-14 | 8.568 | 167,679,870 | +662,449 | 1.13% | 1,436,700,853 |
| 2015-05-15 | 2015-05-13 | 8.651 | 167,017,421 | -1,233,844 | 1.12% | 1,444,851,240 |
| 2015-05-14 | 2015-05-12 | 8.651 | 168,251,265 | -7,619,853 | 1.13% | 1,455,525,103 |
| 2015-05-13 | 2015-05-11 | 8.754 | 175,871,118 | +8,459,398 | 1.18% | 1,539,642,787 |
| 2015-05-12 | 2015-05-08 | 8.734 | 167,411,720 | +1,151,917 | 1.13% | 1,462,121,251 |
| 2015-05-11 | 2015-05-07 | 8.610 | 166,259,803 | +533,438 | 1.12% | 1,431,415,357 |
| 2015-05-08 | 2015-05-06 | 8.692 | 165,726,365 | +30,161,477 | 1.12% | 1,440,542,166 |
| 2015-05-07 | 2015-05-05 | 8.754 | 135,564,888 | -29,469,554 | 0.91% | 1,186,786,690 |
| 2015-05-06 | 2015-05-04 | 9.086 | 165,034,442 | -2,723,665 | 1.11% | 1,499,423,072 |
| 2015-05-05 | 2015-04-30 | 9.065 | 167,758,107 | +3,359,597 | 1.13% | 1,520,697,063 |
| 2015-05-04 | 2015-04-29 | 9.148 | 164,398,510 | +3,299,609 | 1.11% | 1,503,852,445 |
| 2015-04-30 | 2015-04-28 | 9.334 | 161,098,901 | -486,027 | 1.08% | 1,503,675,763 |
| 2015-04-29 | 2015-04-27 | 9.189 | 161,584,928 | +610,264 | 1.09% | 1,484,803,215 |
| 2015-04-28 | 2015-04-24 | 9.106 | 160,974,664 | +3,466,865 | 1.08% | 1,465,869,416 |
| 2015-04-27 | 2015-04-23 | 9.127 | 157,507,799 | -407,131 | 1.06% | 1,437,559,179 |
| 2015-04-24 | 2015-04-22 | 9.168 | 157,914,930 | +6,380,480 | 1.06% | 1,447,811,421 |
| 2015-04-23 | 2015-04-21 | 9.251 | 151,534,450 | +828,230 | 1.02% | 1,401,857,857 |
| 2015-04-22 | 2015-04-20 | 9.044 | 150,706,220 | +6,012,292 | 1.01% | 1,363,005,769 |
| 2015-04-21 | 2015-04-17 | 9.086 | 144,693,928 | +24,334,729 | 0.97% | 1,314,619,006 |
| 2015-04-20 | 2015-04-16 | 9.230 | 120,359,199 | +21,198,847 | 0.81% | 1,110,962,059 |
| 2015-04-17 | 2015-04-15 | 9.189 | 99,160,352 | -1,417,784 | 0.67% | 911,184,052 |
| 2015-04-16 | 2015-04-14 | 8.879 | 100,578,136 | -1,010,768 | 0.68% | 892,988,682 |
| 2015-04-15 | 2015-04-13 | 9.044 | 101,588,904 | -4,200,554 | 0.68% | 918,782,663 |
| 2015-04-14 | 2015-04-10 | 8.527 | 105,789,458 | +1,907,064 | 0.71% | 902,037,698 |
| 2015-04-13 | 2015-04-09 | 8.465 | 103,882,394 | -21,225,906 | 0.70% | 879,326,856 |
| 2015-04-10 | 2015-04-08 | 8.258 | 125,108,300 | -29,563,775 | 0.84% | 1,033,104,132 |
| 2015-04-09 | 2015-04-02 | 8.051 | 154,672,075 | +3,037,795 | 1.04% | 1,245,221,450 |
| 2015-04-08 | 2015-04-01 | 8.030 | 151,634,280 | +4,295,529 | 1.02% | 1,217,626,802 |
| 2015-04-02 | 2015-03-31 | 7.947 | 147,338,751 | +22,283,118 | 0.99% | 1,170,936,350 |
| 2015-04-01 | 2015-03-30 | 7.947 | 125,055,633 | +6,085,736 | 0.84% | 993,847,073 |
| 2015-03-31 | 2015-03-27 | 7.782 | 118,969,897 | +1,508,509 | 0.80% | 925,784,724 |
| 2015-03-30 | 2015-03-26 | 7.761 | 117,461,388 | +1,007,927 | 0.79% | 911,615,028 |
| 2015-03-27 | 2015-03-25 | 7.782 | 116,453,461 | -3,137,669 | 0.78% | 906,202,644 |
| 2015-03-26 | 2015-03-24 | 7.864 | 119,591,130 | -2,452,172 | 0.81% | 940,519,157 |
| 2015-03-25 | 2015-03-23 | 7.927 | 122,043,302 | -16,529,815 | 0.82% | 967,381,557 |
| 2015-03-24 | 2015-03-20 | 7.927 | 138,573,117 | +1,182,358 | 0.93% | 1,098,405,856 |
| 2015-03-23 | 2015-03-19 | 7.947 | 137,390,759 | +6,213,297 | 0.93% | 1,091,877,275 |
| 2015-03-20 | 2015-03-18 | 7.885 | 131,177,462 | +8,214,173 | 0.88% | 1,034,354,194 |
| 2015-03-19 | 2015-03-17 | 7.823 | 122,963,289 | -448,881 | 0.83% | 961,949,672 |
| 2015-03-18 | 2015-03-16 | 7.823 | 123,412,170 | +1,878,147 | 0.83% | 965,461,297 |
| 2015-03-17 | 2015-03-13 | 7.823 | 121,534,023 | -209,447 | 0.82% | 950,768,433 |
| 2015-03-16 | 2015-03-12 | 7.699 | 121,743,470 | -4,514,896 | 0.82% | 937,289,379 |
| 2015-03-13 | 2015-03-11 | 7.575 | 126,258,366 | +6,078,350 | 0.85% | 956,370,849 |
| 2015-03-12 | 2015-03-10 | 7.616 | 120,180,016 | -5,159,467 | 0.81% | 915,303,570 |
| 2015-03-11 | 2015-03-09 | 7.699 | 125,339,483 | +480,770 | 0.84% | 964,974,682 |
| 2015-03-10 | 2015-03-06 | 7.616 | 124,858,713 | +685,401 | 0.84% | 950,937,015 |
| 2015-03-09 | 2015-03-05 | 7.657 | 124,173,312 | -1,309,919 | 0.84% | 950,856,695 |
| 2015-03-06 | 2015-03-04 | 7.782 | 125,483,231 | -12,393,738 | 0.84% | 976,469,353 |
| 2015-03-05 | 2015-03-03 | 7.844 | 137,876,969 | -10,726,260 | 0.93% | 1,081,473,837 |
| 2015-03-04 | 2015-03-02 | 7.989 | 148,603,229 | +5,419,904 | 1.00% | 1,187,136,426 |
| 2015-03-03 | 2015-02-27 | 7.968 | 143,183,325 | +162,351 | 0.96% | 1,140,875,497 |
| 2015-03-02 | 2015-02-26 | 7.968 | 143,020,974 | +205,355 | 0.96% | 1,139,581,895 |
| 2015-02-27 | 2015-02-25 | 7.927 | 142,815,619 | +8,485,723 | 0.96% | 1,132,034,234 |
| 2015-02-26 | 2015-02-24 | 7.885 | 134,329,896 | +304,408 | 0.90% | 1,059,211,614 |
| 2015-02-25 | 2015-02-23 | 7.885 | 134,025,488 | -29,869,777 | 0.90% | 1,056,811,311 |
| 2015-02-24 | 2015-02-18 | 7.927 | 163,895,265 | +28,544,251 | 1.10% | 1,299,122,967 |
| 2015-02-23 | 2015-02-16 | 7.927 | 135,351,014 | +327,117 | 0.91% | 1,072,865,716 |
| 2015-02-17 | 2015-02-13 | 7.947 | 135,023,897 | -935,042 | 0.91% | 1,073,067,255 |
| 2015-02-16 | 2015-02-12 | 7.906 | 135,958,939 | +1,622,541 | 0.92% | 1,074,870,663 |
| 2015-02-13 | 2015-02-11 | 7.823 | 134,336,398 | +208,641 | 0.90% | 1,050,922,231 |
| 2015-02-12 | 2015-02-10 | 7.885 | 134,127,757 | -121,763 | 0.90% | 1,057,617,717 |
| 2015-02-11 | 2015-02-09 | 7.885 | 134,249,520 | -142,540 | 0.90% | 1,058,577,837 |
| 2015-02-10 | 2015-02-06 | 7.906 | 134,392,060 | -2,693,766 | 0.90% | 1,062,483,156 |
| 2015-02-09 | 2015-02-05 | 7.968 | 137,085,826 | +2,847,419 | 0.92% | 1,092,291,019 |
| 2015-02-06 | 2015-02-04 | 7.823 | 134,238,407 | +285,080 | 0.90% | 1,050,155,641 |
| 2015-02-05 | 2015-02-03 | 7.823 | 133,953,327 | -427,137 | 0.90% | 1,047,925,442 |
| 2015-02-04 | 2015-02-02 | 7.761 | 134,380,464 | -1,252,419 | 0.90% | 1,042,923,573 |
| 2015-02-03 | 2015-01-30 | 7.864 | 135,632,883 | -709,802 | 0.91% | 1,066,678,815 |
| 2015-02-02 | 2015-01-29 | 7.844 | 136,342,685 | -826,249 | 0.92% | 1,069,439,282 |
| 2015-01-30 | 2015-01-28 | 7.947 | 137,168,934 | -2,931,010 | 0.92% | 1,090,114,378 |
| 2015-01-29 | 2015-01-27 | 7.968 | 140,099,944 | -8,384,738 | 0.94% | 1,116,307,316 |
| 2015-01-28 | 2015-01-26 | 8.092 | 148,484,682 | +2,233,482 | 1.00% | 1,201,554,545 |
| 2015-01-27 | 2015-01-23 | 8.134 | 146,251,200 | +4,370,907 | 0.98% | 1,189,534,572 |
| 2015-01-26 | 2015-01-22 | 8.092 | 141,880,293 | +1,756,383 | 0.96% | 1,148,111,095 |
| 2015-01-23 | 2015-01-21 | 8.071 | 140,123,910 | +347,894 | 0.94% | 1,130,998,253 |
| 2015-01-22 | 2015-01-20 | 7.968 | 139,776,016 | +525,708 | 0.94% | 1,113,726,279 |
| 2015-01-21 | 2015-01-19 | 7.823 | 139,250,308 | -339,197 | 0.94% | 1,089,364,063 |
| 2015-01-20 | 2015-01-16 | 8.175 | 139,589,505 | -525,224 | 0.94% | 1,141,129,526 |
| 2015-01-19 | 2015-01-15 | 8.258 | 140,114,729 | +1,762,181 | 0.94% | 1,157,022,399 |
| 2015-01-16 | 2015-01-14 | 8.175 | 138,352,548 | -2,946,955 | 0.93% | 1,131,017,533 |
| 2015-01-15 | 2015-01-13 | 8.237 | 141,299,503 | +540,203 | 0.95% | 1,163,881,557 |
| 2015-01-14 | 2015-01-12 | 8.299 | 140,759,300 | -272,518 | 0.95% | 1,168,171,351 |
| 2015-01-13 | 2015-01-09 | 8.340 | 141,031,818 | +831,081 | 0.95% | 1,176,270,568 |
| 2015-01-12 | 2015-01-08 | 8.340 | 140,200,737 | +457,095 | 0.94% | 1,169,338,968 |
| 2015-01-09 | 2015-01-07 | 8.299 | 139,743,642 | +29,474 | 0.94% | 1,159,742,333 |
| 2015-01-08 | 2015-01-06 | 8.320 | 139,714,168 | -593,933 | 0.94% | 1,162,389,242 |
| 2015-01-07 | 2015-01-05 | 8.340 | 140,308,101 | -785,661 | 0.94% | 1,170,234,433 |
| 2015-01-06 | 2015-01-02 | 8.258 | 141,093,762 | +1,100,699 | 0.95% | 1,165,106,939 |
| 2015-01-05 | 2014-12-31 | 8.113 | 139,993,063 | +54,179,222 | 0.94% | 1,135,736,708 |
| 2015-01-02 | 2014-12-29 | 8.113 | 85,813,841 | -5,892,462 | 0.58% | 696,191,134 |
| 2014-12-30 | 2014-12-24 | 7.864 | 91,706,303 | +2,497,905 | 0.62% | 721,220,168 |
| 2014-12-29 | 2014-12-22 | 7.864 | 89,208,398 | -5,197,059 | 0.60% | 701,575,504 |
| 2014-12-23 | 2014-12-19 | 7.720 | 94,405,457 | -3,912,362 | 0.64% | 728,770,880 |
| 2014-12-22 | 2014-12-18 | 7.657 | 98,317,819 | +3,176,537 | 0.66% | 752,868,350 |
| 2014-12-19 | 2014-12-17 | 7.657 | 95,141,282 | -697,789 | 0.64% | 728,544,029 |
| 2014-12-18 | 2014-12-16 | 7.513 | 95,839,071 | +147,855 | 0.65% | 720,002,991 |
| 2014-12-17 | 2014-12-15 | 7.595 | 95,691,216 | +684,292 | 0.64% | 726,813,889 |
| 2014-12-16 | 2014-12-12 | 7.657 | 95,006,924 | +1,601,522 | 0.64% | 727,515,183 |
| 2014-12-15 | 2014-12-11 | 7.678 | 93,405,402 | -649,403 | 0.63% | 717,184,646 |
| 2014-12-12 | 2014-12-10 | 7.761 | 94,054,805 | -1,748,169 | 0.63% | 729,957,096 |
| 2014-12-11 | 2014-12-09 | 7.720 | 95,802,974 | +974,588 | 0.65% | 739,559,130 |
| 2014-12-10 | 2014-12-08 | 8.051 | 94,828,386 | -5,074 | 0.64% | 763,436,711 |
| 2014-12-09 | 2014-12-05 | 7.906 | 94,833,460 | +2,256,627 | 0.64% | 749,738,890 |
| 2014-12-08 | 2014-12-04 | 7.637 | 92,576,833 | +416,990 | 0.62% | 706,990,806 |
| 2014-12-05 | 2014-12-03 | 7.533 | 92,159,843 | +727,679 | 0.62% | 694,269,665 |
| 2014-12-04 | 2014-12-02 | 7.554 | 91,432,164 | +6,594,048 | 0.62% | 690,680,100 |
| 2014-12-03 | 2014-12-01 | 7.451 | 84,838,116 | +1,664,723 | 0.57% | 632,089,529 |
| 2014-12-02 | 2014-11-28 | 7.616 | 83,173,393 | -2,438,643 | 0.56% | 633,457,259 |
| 2014-12-01 | 2014-11-27 | 7.430 | 85,612,036 | +622,827 | 0.58% | 636,083,828 |
| 2014-11-28 | 2014-11-26 | 7.451 | 84,989,209 | -2,737,252 | 0.57% | 633,215,253 |
| 2014-11-27 | 2014-11-25 | 7.285 | 87,726,461 | -3,665,937 | 0.59% | 639,084,601 |
| 2014-11-26 | 2014-11-24 | 7.306 | 91,392,398 | -389,932 | 0.62% | 667,682,292 |
| 2014-11-25 | 2014-11-21 | 7.161 | 91,782,330 | +791,539 | 0.62% | 657,234,356 |
| 2014-11-24 | 2014-11-20 | 7.181 | 90,990,791 | -2,108,248 | 0.61% | 653,449,448 |
| 2014-11-21 | 2014-11-19 | 7.223 | 93,099,039 | -2,316,155 | 0.63% | 672,443,353 |
| 2014-11-20 | 2014-11-18 | 7.244 | 95,415,194 | -707,869 | 0.64% | 691,147,373 |
| 2014-11-19 | 2014-11-17 | 7.368 | 96,123,063 | +1,671,826 | 0.65% | 708,211,018 |
| 2014-11-18 | 2014-11-14 | 7.471 | 94,451,237 | +105,818 | 0.64% | 705,667,201 |
| 2014-11-17 | 2014-11-13 | 7.451 | 94,345,419 | +457,094 | 0.64% | 702,924,043 |
| 2014-11-14 | 2014-11-12 | 7.368 | 93,888,325 | -414,332 | 0.63% | 691,746,020 |
| 2014-11-13 | 2014-11-11 | 7.409 | 94,302,657 | +206,321 | 0.63% | 698,702,080 |
| 2014-11-12 | 2014-11-10 | 7.306 | 94,096,336 | -231,930 | 0.63% | 687,436,358 |
| 2014-11-11 | 2014-11-07 | 7.306 | 94,328,266 | +1,843,840 | 0.64% | 689,130,761 |
| 2014-11-10 | 2014-11-06 | 7.326 | 92,484,426 | -8,992,895 | 0.62% | 677,574,335 |
| 2014-11-07 | 2014-11-05 | 7.347 | 101,477,321 | +826,249 | 0.68% | 745,559,702 |
| 2014-11-06 | 2014-11-04 | 7.409 | 100,651,072 | +8,668,852 | 0.68% | 745,738,408 |
| 2014-11-05 | 2014-11-03 | 7.430 | 91,982,220 | +98,087 | 0.62% | 683,413,283 |
| 2014-11-04 | 2014-10-31 | 7.451 | 91,884,133 | -758,603 | 0.62% | 684,586,140 |
| 2014-11-03 | 2014-10-30 | 7.388 | 92,642,736 | +763,918 | 0.62% | 684,486,156 |
| 2014-10-31 | 2014-10-29 | 7.409 | 91,878,818 | -1,518,172 | 0.62% | 680,743,504 |
| 2014-10-30 | 2014-10-28 | 7.368 | 93,396,990 | -246,426 | 0.63% | 688,125,985 |
| 2014-10-29 | 2014-10-27 | 7.244 | 93,643,416 | -158,485 | 0.63% | 678,313,362 |
| 2014-10-28 | 2014-10-24 | 7.285 | 93,801,901 | +422,965 | 0.63% | 683,343,997 |
| 2014-10-27 | 2014-10-23 | 7.306 | 93,378,936 | -5,946,250 | 0.63% | 682,195,274 |
| 2014-10-24 | 2014-10-22 | 7.244 | 99,325,186 | +1,481,451 | 0.67% | 719,469,704 |
| 2014-10-23 | 2014-10-21 | 7.161 | 97,843,735 | -19,925,651 | 0.66% | 700,638,828 |
| 2014-10-22 | 2014-10-20 | 7.161 | 117,769,386 | +15,167,229 | 0.79% | 843,322,310 |
| 2014-10-21 | 2014-10-17 | 7.119 | 102,602,157 | -1,346,642 | 0.69% | 730,466,012 |
| 2014-10-20 | 2014-10-16 | 7.119 | 103,948,799 | +11,152,914 | 0.70% | 740,053,298 |
| 2014-10-17 | 2014-10-15 | 7.161 | 92,795,885 | +331,466 | 0.62% | 664,492,214 |
| 2014-10-16 | 2014-10-14 | 7.119 | 92,464,419 | -4,270,886 | 0.62% | 658,291,379 |
| 2014-10-15 | 2014-10-13 | 7.140 | 96,735,305 | +4,800,942 | 0.65% | 690,699,562 |
| 2014-10-14 | 2014-10-10 | 7.140 | 91,934,363 | -466,275 | 0.62% | 656,420,365 |
| 2014-10-13 | 2014-10-09 | 7.264 | 92,400,638 | -1,712,897 | 0.62% | 671,223,520 |
| 2014-10-10 | 2014-10-08 | 7.202 | 94,113,535 | +2,382,594 | 0.63% | 677,823,170 |
| 2014-10-09 | 2014-10-07 | 7.264 | 91,730,941 | -2,382,110 | 0.62% | 666,358,658 |
| 2014-10-08 | 2014-10-06 | 7.223 | 94,113,051 | -644,088 | 0.63% | 679,767,442 |
| 2014-10-07 | 2014-10-03 | 7.140 | 94,757,139 | -8,877,756 | 0.64% | 676,575,262 |
| 2014-10-06 | 2014-09-30 | 7.119 | 103,634,895 | +9,530,373 | 0.70% | 737,818,489 |
| 2014-10-03 | 2014-09-29 | 7.161 | 94,104,522 | +2,499,041 | 0.63% | 673,863,094 |
| 2014-09-30 | 2014-09-26 | 7.285 | 91,605,481 | -160,901 | 0.62% | 667,343,144 |
| 2014-09-29 | 2014-09-25 | 7.306 | 91,766,382 | +782,762 | 0.62% | 670,414,494 |
| 2014-09-26 | 2014-09-24 | 7.326 | 90,983,620 | +27,059 | 0.61% | 666,578,888 |
| 2014-09-25 | 2014-09-23 | 7.306 | 90,956,561 | -120,718 | 0.61% | 664,498,212 |
| 2014-09-24 | 2014-09-22 | 7.347 | 91,077,279 | -13,343,199 | 0.61% | 669,149,997 |
| 2014-09-23 | 2014-09-19 | 7.409 | 104,420,478 | +3,035,862 | 0.70% | 773,666,485 |
| 2014-09-22 | 2014-09-18 | 7.409 | 101,384,616 | -2,723,240 | 0.68% | 751,173,342 |
| 2014-09-19 | 2014-09-17 | 7.451 | 104,107,856 | -1,869,642 | 0.70% | 775,659,442 |
| 2014-09-18 | 2014-09-16 | 7.368 | 105,977,498 | +12,909,297 | 0.71% | 780,816,065 |
| 2014-09-17 | 2014-09-15 | 7.430 | 93,068,201 | -250,291 | 0.63% | 691,481,949 |
| 2014-09-16 | 2014-09-12 | 7.430 | 93,318,492 | -192,308 | 0.63% | 693,341,572 |
| 2014-09-15 | 2014-09-11 | 7.409 | 93,510,800 | +2,173,857 | 0.63% | 692,835,096 |
| 2014-09-12 | 2014-09-10 | 7.451 | 91,336,943 | +664,382 | 0.61% | 680,509,281 |
| 2014-09-11 | 2014-09-08 | 7.616 | 90,672,561 | -2,270,978 | 0.61% | 690,571,707 |
| 2014-09-10 | 2014-09-05 | 7.637 | 92,943,539 | +1,396,893 | 0.63% | 709,791,266 |
| 2014-09-08 | 2014-09-04 | 7.616 | 91,546,646 | +1,878,630 | 0.62% | 697,228,829 |
| 2014-09-05 | 2014-09-03 | 7.575 | 89,668,016 | -9,652,523 | 0.60% | 679,209,460 |
| 2014-09-04 | 2014-09-02 | 7.326 | 99,320,539 | +4,241,895 | 0.67% | 727,658,170 |
| 2014-09-03 | 2014-09-01 | 7.388 | 95,078,644 | -389,207 | 0.64% | 702,483,738 |
| 2014-09-02 | 2014-08-29 | 7.409 | 95,467,851 | -361,906 | 0.64% | 707,335,171 |
| 2014-09-01 | 2014-08-28 | 7.388 | 95,829,757 | +1,646,700 | 0.65% | 708,033,299 |
| 2014-08-29 | 2014-08-27 | 7.492 | 94,183,057 | +205,354 | 0.63% | 705,612,772 |
| 2014-08-28 | 2014-08-26 | 7.554 | 93,977,703 | -1,556,383 | 0.63% | 709,909,144 |
| 2014-08-27 | 2014-08-25 | 7.575 | 95,534,086 | -262,853 | 0.64% | 723,643,255 |
| 2014-08-26 | 2014-08-22 | 7.575 | 95,796,939 | +3,740,177 | 0.64% | 725,634,291 |
| 2014-08-25 | 2014-08-21 | 7.575 | 92,056,762 | -1,528,802 | 0.62% | 697,303,524 |
| 2014-08-22 | 2014-08-20 | 7.699 | 93,585,564 | -2,652,467 | 0.63% | 720,504,806 |
| 2014-08-21 | 2014-08-19 | 7.720 | 96,238,031 | +5,315 | 0.65% | 742,917,589 |
| 2014-08-20 | 2014-08-18 | 7.699 | 96,232,716 | -97,603 | 0.65% | 740,884,933 |
| 2014-08-19 | 2014-08-15 | 7.782 | 96,330,319 | +4,504,265 | 0.65% | 749,610,952 |
| 2014-08-18 | 2014-08-14 | 7.740 | 91,826,054 | +1,966,087 | 0.62% | 710,759,387 |
| 2014-08-15 | 2014-08-13 | 7.823 | 89,859,967 | -4,711,882 | 0.61% | 702,980,267 |
| 2014-08-14 | 2014-08-12 | 7.740 | 94,571,849 | +37,689 | 0.64% | 732,012,610 |
| 2014-08-13 | 2014-08-11 | 7.740 | 94,534,160 | +2,205,264 | 0.64% | 731,720,886 |
| 2014-08-12 | 2014-08-08 | 7.616 | 92,328,896 | -614,614 | 0.62% | 703,186,527 |
| 2014-08-11 | 2014-08-07 | 7.699 | 92,943,510 | -468,865 | 0.63% | 715,561,704 |
| 2014-08-08 | 2014-08-06 | 7.740 | 93,412,375 | +847,510 | 0.63% | 723,037,956 |
| 2014-08-07 | 2014-08-05 | 7.802 | 92,564,865 | -1,355,339 | 0.62% | 722,225,141 |
| 2014-08-06 | 2014-08-04 | 7.844 | 93,920,204 | -20,718,216 | 0.63% | 736,687,528 |
| 2014-08-05 | 2014-08-01 | 7.761 | 114,638,420 | +5,162,849 | 0.77% | 889,706,041 |
| 2014-08-04 | 2014-07-31 | 7.844 | 109,475,571 | +18,072,147 | 0.74% | 858,700,091 |
| 2014-08-01 | 2014-07-30 | 7.782 | 91,403,424 | +206,804 | 0.62% | 711,271,471 |
| 2014-07-31 | 2014-07-29 | 7.802 | 91,196,620 | -600,118 | 0.61% | 711,549,590 |
| 2014-07-30 | 2014-07-28 | 7.864 | 91,796,738 | +338,714 | 0.62% | 721,931,390 |
| 2014-07-29 | 2014-07-25 | 7.637 | 91,458,024 | +1,543,298 | 0.62% | 698,446,684 |
| 2014-07-28 | 2014-07-24 | 7.616 | 89,914,726 | -8,020,898 | 0.61% | 684,799,956 |
| 2014-07-25 | 2014-07-23 | 7.513 | 97,935,624 | -856,129 | 0.66% | 735,753,607 |
| 2014-07-24 | 2014-07-22 | 7.388 | 98,791,753 | -2,654,628 | 0.67% | 729,917,856 |
| 2014-07-23 | 2014-07-21 | 7.264 | 101,446,381 | -1,191,055 | 0.68% | 736,934,273 |
| 2014-07-22 | 2014-07-18 | 7.264 | 102,637,436 | +321,319 | 0.69% | 745,586,423 |
| 2014-07-21 | 2014-07-17 | 7.264 | 102,316,117 | -1,307,744 | 0.69% | 743,252,273 |
| 2014-07-18 | 2014-07-16 | 7.306 | 103,623,861 | -1,131,624 | 0.70% | 757,041,269 |
| 2014-07-17 | 2014-07-15 | 7.285 | 104,755,485 | -642,155 | 0.71% | 763,140,523 |
| 2014-07-16 | 2014-07-14 | 7.326 | 105,397,640 | +1,455,359 | 0.71% | 772,181,208 |
| 2014-07-15 | 2014-07-11 | 7.264 | 103,942,281 | -166,217 | 0.70% | 755,065,174 |
| 2014-07-14 | 2014-07-10 | 7.306 | 104,108,498 | -550,349 | 0.70% | 760,581,865 |
| 2014-07-11 | 2014-07-09 | 7.285 | 104,658,847 | +2,082,534 | 0.70% | 762,436,518 |
| 2014-07-10 | 2014-07-08 | 7.451 | 102,576,313 | +323,735 | 0.69% | 764,248,624 |
| 2014-07-09 | 2014-07-07 | 7.388 | 102,252,578 | -430,036 | 0.69% | 755,487,986 |
| 2014-07-08 | 2014-07-04 | 7.409 | 102,682,614 | -142,057 | 0.69% | 760,790,398 |
| 2014-07-07 | 2014-07-03 | 7.347 | 102,824,671 | +3,286,636 | 0.69% | 755,458,760 |
| 2014-07-04 | 2014-07-02 | 7.223 | 99,538,035 | -3,111,082 | 0.67% | 718,951,460 |
| 2014-07-03 | 2014-06-30 | 7.078 | 102,649,117 | +1,233,576 | 0.69% | 726,551,500 |
| 2014-07-02 | 2014-06-27 | 7.057 | 101,415,541 | -89,626,291 | 0.68% | 715,721,347 |
| 2014-06-30 | 2014-06-26 | 7.099 | 191,041,832 | -78,441,969 | 1.29% | 1,356,149,831 |
| 2014-06-27 | 2014-06-25 | 7.037 | 269,483,801 | +433,902 | 1.81% | 1,896,254,661 |
| 2014-06-26 | 2014-06-24 | 8.045 | 269,049,899 | +1,611,910 | 1.81% | 2,164,583,310 |
| 2014-06-25 | 2014-06-23 | 8.001 | 267,437,989 | +15,982,890 | 1.80% | 2,139,825,362 |
| 2014-06-24 | 2014-06-20 | 8.111 | 251,455,099 | +239,090 | 1.80% | 2,039,655,745 |
| 2014-06-23 | 2014-06-19 | 8.067 | 251,216,009 | +141,806,878 | 1.80% | 2,026,641,842 |
| 2014-06-20 | 2014-06-18 | 8.155 | 109,409,131 | +1,147,361 | 0.78% | 892,285,633 |
| 2014-06-19 | 2014-06-17 | 8.155 | 108,261,770 | +23,165,902 | 0.78% | 882,928,336 |
| 2014-06-18 | 2014-06-16 | 8.310 | 85,095,868 | -1,264,077 | 0.61% | 707,128,645 |
| 2014-06-17 | 2014-06-13 | 8.266 | 86,359,945 | +1,468,568 | 0.62% | 713,825,786 |
| 2014-06-16 | 2014-06-12 | 8.178 | 84,891,377 | -828,877 | 0.61% | 694,202,375 |
| 2014-06-13 | 2014-06-11 | 8.155 | 85,720,254 | +1,610,117 | 0.61% | 699,091,112 |
| 2014-06-12 | 2014-06-10 | 8.133 | 84,110,137 | +4,039,491 | 0.60% | 684,105,866 |
| 2014-06-11 | 2014-06-09 | 8.001 | 80,070,646 | +2,580,088 | 0.57% | 640,661,410 |
| 2014-06-10 | 2014-06-06 | 7.913 | 77,490,558 | +1,195,906 | 0.56% | 613,185,455 |
| 2014-06-09 | 2014-06-05 | 7.957 | 76,294,652 | -324,383 | 0.55% | 607,085,564 |
| 2014-06-06 | 2014-06-04 | 7.891 | 76,619,035 | -1,044,829 | 0.55% | 604,600,236 |
| 2014-06-05 | 2014-06-03 | 7.913 | 77,663,864 | -7,346,470 | 0.56% | 614,556,831 |
| 2014-06-04 | 2014-05-30 | 7.626 | 85,010,334 | +625,543 | 0.61% | 648,330,464 |
| 2014-06-03 | 2014-05-29 | 7.582 | 84,384,791 | -453 | 0.61% | 639,839,768 |
| 2014-05-30 | 2014-05-28 | 7.582 | 84,385,244 | -1,014,433 | 0.61% | 639,843,203 |
| 2014-05-29 | 2014-05-27 | 7.472 | 85,399,677 | +2,416,359 | 0.61% | 638,123,199 |
| 2014-05-28 | 2014-05-26 | 7.516 | 82,983,318 | -16,201,202 | 0.60% | 623,725,906 |
| 2014-05-27 | 2014-05-23 | 7.538 | 99,184,520 | +2,849,650 | 0.71% | 747,684,899 |
| 2014-05-26 | 2014-05-22 | 7.516 | 96,334,870 | -766,722 | 0.69% | 724,079,917 |
| 2014-05-23 | 2014-05-21 | 7.406 | 97,101,592 | +147,446 | 0.70% | 719,141,307 |
| 2014-05-22 | 2014-05-20 | 7.318 | 96,954,146 | -1,003,998 | 0.70% | 709,501,106 |
| 2014-05-21 | 2014-05-19 | 7.362 | 97,958,144 | -78,033 | 0.70% | 721,166,629 |
| 2014-05-20 | 2014-05-16 | 7.428 | 98,036,177 | +202,342 | 0.70% | 728,223,812 |
| 2014-05-19 | 2014-05-15 | 7.406 | 97,833,835 | +789,406 | 0.70% | 724,564,351 |
| 2014-05-16 | 2014-05-14 | 7.428 | 97,044,429 | +408,314 | 0.70% | 720,856,996 |
| 2014-05-15 | 2014-05-13 | 7.318 | 96,636,115 | +1,438,402 | 0.69% | 707,173,785 |
| 2014-05-14 | 2014-05-12 | 7.318 | 95,197,713 | +371,111 | 0.68% | 696,647,698 |
| 2014-05-13 | 2014-05-09 | 7.164 | 94,826,602 | +4,023,998 | 0.68% | 679,300,848 |
| 2014-05-12 | 2014-05-08 | 7.164 | 90,802,604 | +2,640,429 | 0.65% | 650,474,494 |
| 2014-05-09 | 2014-05-07 | 7.097 | 88,162,175 | +1,978,053 | 0.63% | 625,729,709 |
| 2014-05-08 | 2014-05-05 | 7.164 | 86,184,122 | +551,677 | 0.62% | 617,389,487 |
| 2014-05-07 | 2014-05-02 | 7.164 | 85,632,445 | +1,660,022 | 0.61% | 613,437,488 |
| 2014-05-05 | 2014-04-30 | 7.164 | 83,972,423 | -28,129 | 0.60% | 601,545,737 |
| 2014-05-02 | 2014-04-29 | 7.208 | 84,000,552 | +757,649 | 0.60% | 605,450,302 |
| 2014-04-30 | 2014-04-28 | 7.120 | 83,242,903 | +1,547,509 | 0.60% | 592,650,080 |
| 2014-04-29 | 2014-04-25 | 7.075 | 81,695,394 | -778,972 | 0.59% | 578,031,108 |
| 2014-04-28 | 2014-04-24 | 7.164 | 82,474,366 | +200,981 | 0.59% | 590,814,240 |
| 2014-04-25 | 2014-04-23 | 7.142 | 82,273,385 | -347,460 | 0.59% | 587,561,030 |
| 2014-04-24 | 2014-04-22 | 7.296 | 82,620,845 | -4,819,916 | 0.59% | 602,790,270 |
| 2014-04-23 | 2014-04-17 | 7.340 | 87,440,761 | -274,478 | 0.63% | 641,810,429 |
| 2014-04-22 | 2014-04-16 | 7.296 | 87,715,239 | +1,993,932 | 0.63% | 639,958,265 |
| 2014-04-17 | 2014-04-15 | 7.274 | 85,721,307 | -19,006,547 | 0.61% | 623,521,354 |
| 2014-04-16 | 2014-04-14 | 7.428 | 104,727,854 | +384,578 | 0.75% | 777,930,346 |
| 2014-04-15 | 2014-04-11 | 7.384 | 104,343,276 | +3,412,286 | 0.75% | 770,473,813 |
| 2014-04-14 | 2014-04-10 | 7.538 | 100,930,990 | -1,082,938 | 0.72% | 760,850,354 |
| 2014-04-11 | 2014-04-09 | 7.715 | 102,013,928 | +2,047,012 | 0.73% | 787,002,518 |
| 2014-04-10 | 2014-04-08 | 7.671 | 99,966,916 | +214,138 | 0.72% | 766,803,605 |
| 2014-04-09 | 2014-04-07 | 7.494 | 99,752,778 | +39,924 | 0.72% | 747,571,134 |
| 2014-04-08 | 2014-04-04 | 7.406 | 99,712,854 | +434,627 | 0.72% | 738,480,500 |
| 2014-04-07 | 2014-04-03 | 7.406 | 99,278,227 | +453,228 | 0.71% | 735,261,621 |
| 2014-04-04 | 2014-04-02 | 7.296 | 98,824,999 | +148,808 | 0.71% | 721,013,539 |
| 2014-04-03 | 2014-04-01 | 7.428 | 98,676,191 | +1,279,383 | 0.71% | 732,977,908 |
| 2014-04-02 | 2014-03-31 | 7.450 | 97,396,808 | +2,972,646 | 0.70% | 725,621,315 |
| 2014-04-01 | 2014-03-28 | 7.384 | 94,424,162 | +3,594,521 | 0.68% | 697,230,784 |
| 2014-03-31 | 2014-03-27 | 7.274 | 90,829,641 | +3,667,108 | 0.65% | 660,678,456 |
| 2014-03-28 | 2014-03-26 | 7.296 | 87,162,533 | +5,156,586 | 0.63% | 635,925,799 |
| 2014-03-27 | 2014-03-25 | 7.053 | 82,005,947 | +2,899,027 | 0.59% | 578,420,843 |
| 2014-03-26 | 2014-03-24 | 7.075 | 79,106,920 | +1,246,718 | 0.57% | 559,716,508 |
| 2014-03-25 | 2014-03-21 | 6.921 | 77,860,202 | -7,496,871 | 0.56% | 538,882,130 |
| 2014-03-24 | 2014-03-20 | 6.745 | 85,357,073 | -1,330,195 | 0.61% | 575,717,656 |
| 2014-03-21 | 2014-03-19 | 6.833 | 86,687,268 | +521,987 | 0.62% | 592,332,576 |
| 2014-03-20 | 2014-03-18 | 6.833 | 86,165,281 | +4,134,652 | 0.62% | 588,765,848 |
| 2014-03-19 | 2014-03-17 | 6.855 | 82,030,629 | +616,100 | 0.59% | 562,321,953 |
| 2014-03-18 | 2014-03-14 | 6.877 | 81,414,529 | +865,625 | 0.58% | 559,893,101 |
| 2014-03-17 | 2014-03-13 | 6.921 | 80,548,904 | +2,594,524 | 0.58% | 557,491,039 |
| 2014-03-14 | 2014-03-12 | 6.943 | 77,954,380 | +244,081 | 0.56% | 541,252,211 |
| 2014-03-13 | 2014-03-11 | 6.965 | 77,710,299 | +336,632 | 0.56% | 541,270,390 |
| 2014-03-12 | 2014-03-10 | 6.987 | 77,373,667 | -250,432 | 0.55% | 540,631,131 |
| 2014-03-11 | 2014-03-07 | 7.053 | 77,624,099 | +357,753 | 0.56% | 547,513,911 |
| 2014-03-10 | 2014-03-06 | 7.075 | 77,266,346 | +505,855 | 0.55% | 546,693,631 |
| 2014-03-07 | 2014-03-05 | 7.097 | 76,760,491 | +132,022 | 0.55% | 544,806,428 |
| 2014-03-06 | 2014-03-04 | 7.186 | 76,628,469 | +196,898 | 0.55% | 550,625,546 |
| 2014-03-05 | 2014-03-03 | 7.208 | 76,431,571 | -180,112 | 0.55% | 550,895,401 |
| 2014-03-04 | 2014-02-28 | 7.252 | 76,611,683 | -1,508,946 | 0.55% | 555,570,924 |
| 2014-03-03 | 2014-02-27 | 7.406 | 78,120,629 | -2,445,735 | 0.56% | 578,566,943 |
| 2014-02-28 | 2014-02-26 | 7.252 | 80,566,364 | +4,514,588 | 0.58% | 584,249,393 |
| 2014-02-27 | 2014-02-25 | 7.252 | 76,051,776 | -610,656 | 0.55% | 551,510,602 |
| 2014-02-26 | 2014-02-24 | 7.252 | 76,662,432 | -5,592,536 | 0.55% | 555,938,944 |
| 2014-02-25 | 2014-02-21 | 7.384 | 82,254,968 | +577,118 | 0.59% | 607,373,098 |
| 2014-02-24 | 2014-02-20 | 7.450 | 81,677,850 | -1,375,110 | 0.59% | 608,512,642 |
| 2014-02-21 | 2014-02-19 | 7.693 | 83,052,960 | -8,299,201 | 0.60% | 638,894,501 |
| 2014-02-20 | 2014-02-18 | 7.759 | 91,352,161 | -5,017,268 | 0.66% | 708,777,784 |
| 2014-02-19 | 2014-02-17 | 7.737 | 96,369,429 | -54,895 | 0.69% | 745,581,305 |
| 2014-02-18 | 2014-02-14 | 7.626 | 96,424,324 | -687,855 | 0.69% | 735,379,145 |
| 2014-02-17 | 2014-02-13 | 7.582 | 97,112,179 | +7,168,037 | 0.70% | 736,343,994 |
| 2014-02-14 | 2014-02-12 | 7.693 | 89,944,142 | +11,661,892 | 0.64% | 691,905,715 |
| 2014-02-13 | 2014-02-11 | 7.494 | 78,282,250 | +322,513 | 0.56% | 586,665,871 |
| 2014-02-12 | 2014-02-10 | 7.252 | 77,959,737 | +1,151,898 | 0.56% | 565,346,712 |
| 2014-02-11 | 2014-02-07 | 7.318 | 76,807,839 | -25,996 | 0.55% | 562,072,371 |
| 2014-02-10 | 2014-02-06 | 7.274 | 76,833,835 | -6,676,381 | 0.55% | 558,875,483 |
| 2014-02-07 | 2014-02-05 | 7.252 | 83,510,216 | -104,257 | 0.60% | 605,597,554 |
| 2014-02-06 | 2014-02-04 | 7.252 | 83,614,473 | +9,951,648 | 0.60% | 606,353,603 |
| 2014-02-05 | 2014-01-30 | 7.472 | 73,662,825 | +1,669,095 | 0.53% | 550,423,130 |
| 2014-02-04 | 2014-01-28 | 7.340 | 71,993,730 | +1,528,143 | 0.52% | 528,430,062 |
| 2014-01-29 | 2014-01-27 | 7.318 | 70,465,587 | +749,482 | 0.51% | 515,660,381 |
| 2014-01-28 | 2014-01-24 | 7.472 | 69,716,105 | -5,759,944 | 0.50% | 520,932,462 |
| 2014-01-27 | 2014-01-23 | 7.494 | 75,476,049 | +1,673,623 | 0.54% | 565,635,531 |
| 2014-01-24 | 2014-01-22 | 7.693 | 73,802,426 | +2,827,345 | 0.53% | 567,733,698 |
| 2014-01-23 | 2014-01-21 | 7.626 | 70,975,081 | +434,301 | 0.51% | 541,290,747 |
| 2014-01-22 | 2014-01-20 | 7.472 | 70,540,780 | -384,505 | 0.51% | 527,094,596 |
| 2014-01-21 | 2014-01-17 | 7.604 | 70,925,285 | -5,314,429 | 0.51% | 539,347,652 |
| 2014-01-20 | 2014-01-16 | 7.693 | 76,239,714 | -526,724 | 0.55% | 586,482,818 |
| 2014-01-17 | 2014-01-15 | 7.759 | 76,766,438 | +1,112,881 | 0.55% | 595,610,932 |
| 2014-01-16 | 2014-01-14 | 7.847 | 75,653,557 | +711,373 | 0.54% | 593,646,563 |
| 2014-01-15 | 2014-01-13 | 7.935 | 74,942,184 | +370,205 | 0.54% | 594,671,950 |
| 2014-01-14 | 2014-01-10 | 7.869 | 74,571,979 | -742,224 | 0.53% | 586,803,225 |
| 2014-01-13 | 2014-01-09 | 7.847 | 75,314,203 | -3,472,118 | 0.54% | 590,983,683 |
| 2014-01-10 | 2014-01-08 | 7.935 | 78,786,321 | +5,659,923 | 0.56% | 625,175,470 |
| 2014-01-09 | 2014-01-07 | 7.979 | 73,126,398 | -2,481,050 | 0.52% | 583,487,236 |
| 2014-01-08 | 2014-01-06 | 7.891 | 75,607,448 | -1,951,395 | 0.54% | 596,617,810 |
| 2014-01-07 | 2014-01-03 | 8.089 | 77,558,843 | +2,189,605 | 0.56% | 627,402,137 |
| 2014-01-06 | 2014-01-02 | 8.332 | 75,369,238 | +990,841 | 0.54% | 627,963,689 |
| 2014-01-03 | 2013-12-31 | 8.398 | 74,378,397 | +1,320,409 | 0.53% | 624,626,489 |
| 2014-01-02 | 2013-12-27 | 8.376 | 73,057,988 | +4,060,452 | 0.52% | 611,927,417 |
| 2013-12-30 | 2013-12-24 | 8.354 | 68,997,536 | -2,481,639 | 0.49% | 576,396,585 |
| 2013-12-27 | 2013-12-20 | 8.266 | 71,479,175 | -4,811,509 | 0.51% | 590,825,739 |
| 2013-12-23 | 2013-12-19 | 8.508 | 76,290,684 | +4,922,902 | 0.55% | 649,093,740 |
| 2013-12-20 | 2013-12-18 | 8.618 | 71,367,782 | -3,604,956 | 0.51% | 615,074,277 |
| 2013-12-19 | 2013-12-17 | 8.596 | 74,972,738 | +1,112,428 | 0.54% | 644,490,598 |
| 2013-12-18 | 2013-12-16 | 8.574 | 73,860,310 | +6,487,062 | 0.53% | 633,299,777 |
| 2013-12-17 | 2013-12-13 | 8.486 | 67,373,248 | +100,717 | 0.48% | 571,737,689 |
| 2013-12-16 | 2013-12-12 | 8.464 | 67,272,531 | -4,725,597 | 0.48% | 569,400,179 |
| 2013-12-13 | 2013-12-11 | 8.486 | 71,998,128 | +924,145 | 0.52% | 610,984,991 |
| 2013-12-12 | 2013-12-10 | 8.662 | 71,073,983 | -816,173 | 0.51% | 615,675,415 |
| 2013-12-11 | 2013-12-09 | 8.751 | 71,890,156 | -895,568 | 0.52% | 629,083,856 |
| 2013-12-10 | 2013-12-06 | 8.729 | 72,785,724 | +3,401,298 | 0.52% | 635,316,303 |
| 2013-12-09 | 2013-12-05 | 8.707 | 69,384,426 | -6,835,783 | 0.50% | 604,098,424 |
| 2013-12-06 | 2013-12-04 | 8.662 | 76,220,209 | +4,419,315 | 0.55% | 660,254,384 |
| 2013-12-05 | 2013-12-03 | 8.729 | 71,800,894 | -2,928,517 | 0.51% | 626,720,131 |
| 2013-12-04 | 2013-12-02 | 8.817 | 74,729,411 | +419,883 | 0.54% | 658,870,644 |
| 2013-12-03 | 2013-11-29 | 8.773 | 74,309,528 | -5,695,522 | 0.53% | 651,892,797 |
| 2013-12-02 | 2013-11-28 | 8.729 | 80,005,050 | +500,808 | 0.57% | 698,330,796 |
| 2013-11-29 | 2013-11-27 | 8.773 | 79,504,242 | -1,668,642 | 0.57% | 697,464,297 |
| 2013-11-28 | 2013-11-26 | 8.640 | 81,172,884 | +311,680 | 0.58% | 701,367,521 |
| 2013-11-27 | 2013-11-25 | 8.685 | 80,861,204 | +1,947,202 | 0.58% | 702,239,142 |
| 2013-11-26 | 2013-11-22 | 8.707 | 78,914,002 | -742,477 | 0.57% | 687,068,079 |
| 2013-11-25 | 2013-11-21 | 8.662 | 79,656,479 | +2,640,664 | 0.57% | 690,020,929 |
| 2013-11-22 | 2013-11-20 | 8.773 | 77,015,815 | -4,961,465 | 0.55% | 675,634,154 |
| 2013-11-21 | 2013-11-19 | 8.751 | 81,977,280 | -2,020,245 | 0.59% | 717,352,504 |
| 2013-11-20 | 2013-11-18 | 8.729 | 83,997,525 | -3,804,349 | 0.60% | 733,179,449 |
| 2013-11-19 | 2013-11-15 | 8.310 | 87,801,874 | +5,707,318 | 0.63% | 729,614,982 |
| 2013-11-18 | 2013-11-14 | 8.045 | 82,094,556 | +13,191,706 | 0.59% | 660,474,159 |
| 2013-11-15 | 2013-11-13 | 7.979 | 68,902,850 | +3,443,446 | 0.49% | 549,786,870 |
| 2013-11-14 | 2013-11-12 | 8.178 | 65,459,404 | +29,489 | 0.47% | 535,296,697 |
| 2013-11-13 | 2013-11-11 | 8.200 | 65,429,915 | +3,106,382 | 0.47% | 536,497,748 |
| 2013-11-12 | 2013-11-08 | 8.045 | 62,323,533 | +1,852,780 | 0.45% | 501,410,630 |
| 2013-11-11 | 2013-11-07 | 8.089 | 60,470,753 | -1,762,826 | 0.43% | 489,170,263 |
| 2013-11-08 | 2013-11-06 | 8.155 | 62,233,579 | +225,933 | 0.45% | 507,545,649 |
| 2013-11-07 | 2013-11-05 | 8.266 | 62,007,646 | -1,168,140 | 0.44% | 512,536,879 |
| 2013-11-06 | 2013-11-04 | 8.310 | 63,175,786 | -1,752,572 | 0.45% | 524,977,405 |
| 2013-11-05 | 2013-11-01 | 8.310 | 64,928,358 | -14,065 | 0.47% | 539,540,907 |
| 2013-11-04 | 2013-10-31 | 8.222 | 64,942,423 | -9,887,542 | 0.47% | 533,931,972 |
| 2013-11-01 | 2013-10-30 | 8.133 | 74,829,965 | +6,917,287 | 0.54% | 608,626,021 |
| 2013-10-31 | 2013-10-29 | 7.913 | 67,912,678 | +2,406,783 | 0.49% | 537,395,360 |
| 2013-10-30 | 2013-10-28 | 7.671 | 65,505,895 | +634,020 | 0.47% | 502,467,801 |
| 2013-10-29 | 2013-10-25 | 7.671 | 64,871,875 | -2,346,443 | 0.47% | 497,604,503 |
| 2013-10-28 | 2013-10-24 | 7.781 | 67,218,318 | +527,650 | 0.48% | 523,011,158 |
| 2013-10-25 | 2013-10-23 | 7.891 | 66,690,668 | -1,467,661 | 0.48% | 526,255,565 |
| 2013-10-24 | 2013-10-22 | 8.045 | 68,158,329 | -276,292 | 0.49% | 548,353,231 |
| 2013-10-23 | 2013-10-21 | 8.045 | 68,434,621 | -156,720 | 0.49% | 550,576,079 |
| 2013-10-22 | 2013-10-18 | 8.045 | 68,591,341 | +1,019,877 | 0.49% | 551,836,936 |
| 2013-10-21 | 2013-10-17 | 8.001 | 67,571,464 | +548,955 | 0.48% | 540,652,930 |
| 2013-10-18 | 2013-10-16 | 8.111 | 67,022,509 | -806,646 | 0.48% | 543,647,140 |
| 2013-10-17 | 2013-10-15 | 8.155 | 67,829,155 | -15,374,370 | 0.49% | 553,180,342 |
| 2013-10-16 | 2013-10-11 | 8.045 | 83,203,525 | -1,407,548 | 0.60% | 669,396,131 |
| 2013-10-15 | 2013-10-10 | 7.979 | 84,611,073 | +14,475,626 | 0.61% | 675,125,296 |
| 2013-10-11 | 2013-10-09 | 8.001 | 70,135,447 | -9,421,157 | 0.50% | 561,167,876 |
| 2013-10-10 | 2013-10-08 | 8.045 | 79,556,604 | +12,285,137 | 0.57% | 640,055,610 |
| 2013-10-09 | 2013-10-07 | 8.001 | 67,271,467 | +63,924 | 0.48% | 538,252,594 |
| 2013-10-08 | 2013-10-04 | 8.023 | 67,207,543 | -1,853,109 | 0.48% | 539,222,505 |
| 2013-10-07 | 2013-10-03 | 8.023 | 69,060,652 | +451,414 | 0.50% | 554,090,451 |
| 2013-10-04 | 2013-10-02 | 7.869 | 68,609,238 | +2,634,984 | 0.49% | 539,882,711 |
| 2013-10-03 | 2013-09-30 | 7.869 | 65,974,254 | -2,979,783 | 0.47% | 519,148,151 |
| 2013-10-02 | 2013-09-27 | 8.023 | 68,954,037 | -2,429,693 | 0.49% | 553,235,052 |
| 2013-09-30 | 2013-09-26 | 8.111 | 71,383,730 | +170,131 | 0.51% | 579,022,798 |
| 2013-09-27 | 2013-09-25 | 8.155 | 71,213,599 | -736,343 | 0.51% | 580,782,158 |
| 2013-09-26 | 2013-09-24 | 8.133 | 71,949,942 | -2,527,462 | 0.52% | 585,201,488 |
| 2013-09-25 | 2013-09-23 | 8.200 | 74,477,404 | -19,161,706 | 0.53% | 610,683,348 |
| 2013-09-24 | 2013-09-19 | 8.222 | 93,639,110 | +4,437,444 | 0.67% | 769,865,249 |
| 2013-09-23 | 2013-09-18 | 8.023 | 89,201,666 | -973,601 | 0.64% | 715,686,717 |
| 2013-09-19 | 2013-09-17 | 8.089 | 90,175,267 | +1,163,240 | 0.65% | 729,461,052 |
| 2013-09-18 | 2013-09-16 | 8.178 | 89,012,027 | -71,682 | 0.64% | 727,899,143 |
| 2013-09-17 | 2013-09-13 | 7.979 | 89,083,709 | -1,169,592 | 0.64% | 710,813,175 |
| 2013-09-16 | 2013-09-12 | 8.133 | 90,253,301 | -4,487,820 | 0.65% | 734,071,003 |
| 2013-09-13 | 2013-09-11 | 8.089 | 94,741,121 | -894,604 | 0.68% | 766,395,932 |
| 2013-09-12 | 2013-09-10 | 8.178 | 95,635,725 | +4,537,726 | 0.69% | 782,064,679 |
| 2013-09-11 | 2013-09-09 | 8.045 | 91,097,999 | -809,369 | 0.65% | 732,909,430 |
| 2013-09-10 | 2013-09-06 | 7.693 | 91,907,368 | +11,693,831 | 0.66% | 707,008,058 |
| 2013-09-09 | 2013-09-05 | 7.693 | 80,213,537 | -17,506,130 | 0.58% | 617,051,911 |
| 2013-09-06 | 2013-09-04 | 7.715 | 97,719,667 | -4,817,091 | 0.70% | 753,873,765 |
| 2013-09-05 | 2013-09-03 | 7.671 | 102,536,758 | -5,157,818 | 0.74% | 786,515,767 |
| 2013-09-04 | 2013-09-02 | 7.516 | 107,694,576 | +14,745,114 | 0.77% | 809,462,655 |
| 2013-09-03 | 2013-08-30 | 7.340 | 92,949,462 | -7,085,603 | 0.67% | 682,243,995 |
| 2013-09-02 | 2013-08-29 | 7.406 | 100,035,065 | +156,066 | 0.72% | 740,866,817 |
| 2013-08-30 | 2013-08-28 | 7.252 | 99,878,999 | -1,462,670 | 0.72% | 724,300,336 |
| 2013-08-29 | 2013-08-27 | 7.362 | 101,341,669 | -481,356 | 0.73% | 746,076,098 |
| 2013-08-28 | 2013-08-26 | 7.494 | 101,823,025 | +1,330,422 | 0.73% | 763,086,060 |
| 2013-08-27 | 2013-08-23 | 7.406 | 100,492,603 | +4,067,711 | 0.72% | 744,255,376 |
| 2013-08-26 | 2013-08-22 | 7.450 | 96,424,892 | +1,936,314 | 0.69% | 718,380,391 |
| 2013-08-23 | 2013-08-21 | 7.318 | 94,488,578 | -499,594 | 0.68% | 691,458,316 |
| 2013-08-22 | 2013-08-20 | 7.406 | 94,988,172 | +875,152 | 0.68% | 703,489,168 |
| 2013-08-21 | 2013-08-19 | 7.604 | 94,113,020 | +123,855 | 0.67% | 715,677,580 |
| 2013-08-20 | 2013-08-16 | 7.715 | 93,989,165 | +242,266 | 0.67% | 725,094,220 |
| 2013-08-19 | 2013-08-15 | 7.582 | 93,746,899 | +5,963,693 | 0.67% | 710,827,074 |
| 2013-08-16 | 2013-08-13 | 7.538 | 87,783,206 | -18,601 | 0.63% | 661,738,118 |
| 2013-08-15 | 2013-08-12 | 7.142 | 87,801,807 | +1,691,326 | 0.63% | 627,042,636 |
| 2013-08-13 | 2013-08-09 | 6.877 | 86,110,481 | -81,799 | 0.62% | 592,187,474 |
| 2013-08-12 | 2013-08-08 | 6.833 | 86,192,280 | -136,558 | 0.62% | 588,950,331 |
| 2013-08-09 | 2013-08-07 | 6.855 | 86,328,838 | -3,696,327 | 0.62% | 591,786,280 |
| 2013-08-08 | 2013-08-06 | 6.965 | 90,025,165 | -2,581,450 | 0.65% | 627,046,310 |
| 2013-08-07 | 2013-08-05 | 6.965 | 92,606,615 | -281,555 | 0.66% | 645,026,712 |
| 2013-08-06 | 2013-08-02 | 6.943 | 92,888,170 | -3,330,932 | 0.67% | 644,940,379 |
| 2013-08-05 | 2013-08-01 | 6.877 | 96,219,102 | +2,287,010 | 0.69% | 661,705,129 |
| 2013-08-02 | 2013-07-31 | 6.921 | 93,932,092 | -31,304 | 0.67% | 650,118,090 |
| 2013-08-01 | 2013-07-30 | 6.943 | 93,963,396 | +664,190 | 0.67% | 652,405,879 |
| 2013-07-31 | 2013-07-29 | 6.921 | 93,299,206 | +9,074 | 0.67% | 645,737,791 |
| 2013-07-30 | 2013-07-26 | 7.031 | 93,290,132 | -3,431,423 | 0.67% | 655,956,437 |
| 2013-07-29 | 2013-07-25 | 7.031 | 96,721,555 | +4,437,463 | 0.69% | 680,084,005 |
| 2013-07-26 | 2013-07-24 | 7.053 | 92,284,092 | +1,055,263 | 0.66% | 650,916,723 |
| 2013-07-25 | 2013-07-23 | 6.987 | 91,228,829 | +3,298,267 | 0.65% | 637,440,965 |
| 2013-07-24 | 2013-07-22 | 6.745 | 87,930,562 | -266,764 | 0.63% | 593,075,363 |
| 2013-07-23 | 2013-07-19 | 6.789 | 88,197,326 | -1,781,555 | 0.63% | 598,762,706 |
| 2013-07-22 | 2013-07-18 | 6.877 | 89,978,881 | -2,451,243 | 0.65% | 618,790,716 |
| 2013-07-19 | 2013-07-17 | 6.877 | 92,430,124 | -1,011,155 | 0.66% | 635,648,077 |
| 2013-07-18 | 2013-07-16 | 6.921 | 93,441,279 | +83,931 | 0.67% | 646,721,099 |
| 2013-07-17 | 2013-07-15 | 6.921 | 93,357,348 | -1,296,622 | 0.67% | 646,140,200 |
| 2013-07-16 | 2013-07-12 | 6.943 | 94,653,970 | -273,117 | 0.68% | 657,200,667 |
| 2013-07-15 | 2013-07-11 | 7.031 | 94,927,087 | +6,139,979 | 0.68% | 667,466,456 |
| 2013-07-12 | 2013-07-10 | 6.789 | 88,787,108 | -1,298,347 | 0.64% | 602,766,676 |
| 2013-07-11 | 2013-07-09 | 6.679 | 90,085,455 | -3,331,839 | 0.65% | 601,652,759 |
| 2013-07-10 | 2013-07-08 | 6.679 | 93,417,294 | -596,138 | 0.67% | 623,905,076 |
| 2013-07-09 | 2013-07-05 | 6.789 | 94,013,432 | -453,637 | 0.67% | 638,247,660 |
| 2013-07-08 | 2013-07-04 | 6.679 | 94,467,069 | +107,523 | 0.68% | 630,916,197 |
| 2013-07-05 | 2013-07-03 | 6.635 | 94,359,546 | +685,608 | 0.68% | 626,038,361 |
| 2013-07-04 | 2013-07-02 | 6.943 | 93,673,938 | +2,734,794 | 0.67% | 650,396,117 |
| 2013-07-03 | 2013-06-28 | 7.053 | 90,939,144 | +6,966,739 | 0.65% | 641,430,265 |
| 2013-07-02 | 2013-06-27 | 6.965 | 83,972,405 | -6,682,961 | 0.60% | 584,887,422 |
| 2013-06-28 | 2013-06-26 | 6.921 | 90,655,366 | -16,262,679 | 0.65% | 627,439,378 |
| 2013-06-27 | 2013-06-25 | 6.635 | 106,918,045 | +21,241,505 | 0.77% | 709,359,047 |
| 2013-06-26 | 2013-06-24 | 6.591 | 85,676,540 | -2,828,798 | 0.61% | 564,653,098 |
| 2013-06-25 | 2013-06-21 | 6.789 | 88,505,338 | -22,497,674 | 0.63% | 600,853,768 |
| 2013-06-24 | 2013-06-20 | 6.811 | 111,003,012 | -132,163,229 | 0.80% | 756,034,911 |
| 2013-06-21 | 2013-06-19 | 7.911 | 243,166,241 | -4,859,478 | 1.74% | 1,923,731,525 |
| 2013-06-20 | 2013-06-18 | 8.028 | 248,025,719 | +14,090,817 | 1.78% | 1,991,201,991 |
| 2013-06-19 | 2013-06-17 | 8.028 | 233,934,902 | +1,817,921 | 1.78% | 1,878,077,985 |
| 2013-06-18 | 2013-06-14 | 7.888 | 232,116,981 | +89,584,203 | 1.77% | 1,830,885,962 |
| 2013-06-17 | 2013-06-13 | 7.864 | 142,532,778 | +74,907,331 | 1.09% | 1,120,930,039 |
| 2013-06-14 | 2013-06-11 | 8.075 | 67,625,447 | -1,128,273 | 0.51% | 546,076,798 |
| 2013-06-13 | 2013-06-10 | 8.215 | 68,753,720 | +2,770,248 | 0.52% | 564,843,061 |
| 2013-06-11 | 2013-06-07 | 8.239 | 65,983,472 | +451,946 | 0.50% | 543,628,614 |
| 2013-06-10 | 2013-06-06 | 8.286 | 65,531,526 | -3,775,978 | 0.50% | 542,972,737 |
| 2013-06-07 | 2013-06-05 | 8.403 | 69,307,504 | -50,617,766 | 0.53% | 582,370,259 |
| 2013-06-06 | 2013-06-04 | 8.450 | 119,925,270 | -20,280,397 | 0.91% | 1,013,310,137 |
| 2013-06-05 | 2013-06-03 | 8.473 | 140,205,667 | +4,720,187 | 1.07% | 1,187,951,250 |
| 2013-06-04 | 2013-05-31 | 8.520 | 135,485,480 | +67,370,327 | 1.03% | 1,154,299,795 |
| 2013-06-03 | 2013-05-30 | 8.543 | 68,115,153 | +3,019,761 | 0.52% | 581,917,049 |
| 2013-05-31 | 2013-05-29 | 8.590 | 65,095,392 | -5,671,231 | 0.50% | 559,166,045 |
| 2013-05-30 | 2013-05-28 | 8.707 | 70,766,623 | -841,756 | 0.54% | 616,163,392 |
| 2013-05-29 | 2013-05-27 | 8.543 | 71,608,379 | +2,754,440 | 0.55% | 611,760,156 |
| 2013-05-28 | 2013-05-24 | 8.543 | 68,853,939 | -61,634 | 0.52% | 588,228,599 |
| 2013-05-27 | 2013-05-23 | 8.590 | 68,915,573 | +1,089,044 | 0.52% | 591,981,202 |
| 2013-05-24 | 2013-05-22 | 8.801 | 67,826,529 | -863,032 | 0.52% | 596,914,211 |
| 2013-05-23 | 2013-05-21 | 8.754 | 68,689,561 | +12,751,955 | 0.52% | 601,293,935 |
| 2013-05-22 | 2013-05-20 | 8.824 | 55,937,606 | +3,753,120 | 0.43% | 493,593,812 |
| 2013-05-21 | 2013-05-16 | 8.777 | 52,184,486 | +84,595 | 0.40% | 458,033,411 |
| 2013-05-20 | 2013-05-15 | 8.871 | 52,099,891 | -2,160,144 | 0.40% | 462,168,674 |
| 2013-05-16 | 2013-05-14 | 8.801 | 54,260,035 | -10,729,184 | 0.41% | 477,520,912 |
| 2013-05-15 | 2013-05-13 | 8.894 | 64,989,219 | +14,954 | 0.49% | 578,028,690 |
| 2013-05-14 | 2013-05-10 | 9.058 | 64,974,265 | -155,360 | 0.49% | 588,541,133 |
| 2013-05-13 | 2013-05-09 | 8.964 | 65,129,625 | +1,790,578 | 0.50% | 583,850,736 |
| 2013-05-10 | 2013-05-08 | 8.988 | 63,339,047 | +2,833,479 | 0.48% | 569,281,708 |
| 2013-05-09 | 2013-05-07 | 8.871 | 60,505,568 | +5,355,883 | 0.46% | 536,733,908 |
| 2013-05-08 | 2013-05-06 | 8.801 | 55,149,685 | +1,102,288 | 0.42% | 485,350,366 |
| 2013-05-07 | 2013-05-03 | 8.707 | 54,047,397 | -1,149,303 | 0.41% | 470,589,468 |
| 2013-05-06 | 2013-05-02 | 8.660 | 55,196,700 | -1,276,359 | 0.42% | 478,012,571 |
| 2013-05-03 | 2013-04-30 | 8.684 | 56,473,059 | +3,034,472 | 0.43% | 490,387,852 |
| 2013-05-02 | 2013-04-29 | 8.520 | 53,438,587 | +7,942,457 | 0.41% | 455,282,367 |
| 2013-04-30 | 2013-04-26 | 8.637 | 45,496,130 | -15,527,517 | 0.35% | 392,939,151 |
| 2013-04-29 | 2013-04-25 | 8.496 | 61,023,647 | +229,430 | 0.46% | 518,476,724 |
| 2013-04-26 | 2013-04-24 | 8.332 | 60,794,217 | +1,922,168 | 0.46% | 506,566,829 |
| 2013-04-25 | 2013-04-23 | 8.075 | 58,872,049 | -4,642,428 | 0.45% | 475,392,939 |
| 2013-04-24 | 2013-04-22 | 8.262 | 63,514,477 | -756,484 | 0.48% | 524,773,520 |
| 2013-04-23 | 2013-04-19 | 8.262 | 64,270,961 | -115,844 | 0.49% | 531,023,792 |
| 2013-04-22 | 2013-04-18 | 7.958 | 64,386,805 | +3,604,653 | 0.49% | 512,389,560 |
| 2013-04-19 | 2013-04-17 | 7.958 | 60,782,152 | +9,150,998 | 0.46% | 483,703,767 |
| 2013-04-18 | 2013-04-16 | 8.145 | 51,631,154 | -22,681,431 | 0.39% | 420,547,985 |
| 2013-04-17 | 2013-04-15 | 8.122 | 74,312,585 | +55,541 | 0.57% | 603,554,266 |
| 2013-04-16 | 2013-04-12 | 8.239 | 74,257,044 | +886,196 | 0.57% | 611,793,419 |
| 2013-04-15 | 2013-04-11 | 8.262 | 73,370,848 | +400,152 | 0.56% | 606,209,481 |
| 2013-04-12 | 2013-04-10 | 8.192 | 72,970,696 | +4,598,849 | 0.56% | 597,779,495 |
| 2013-04-11 | 2013-04-09 | 8.286 | 68,371,847 | +10,167,115 | 0.52% | 566,506,705 |
| 2013-04-10 | 2013-04-08 | 8.239 | 58,204,732 | -1,516,287 | 0.44% | 479,540,661 |
| 2013-04-09 | 2013-04-05 | 8.215 | 59,721,019 | +2,905,194 | 0.45% | 490,635,317 |
| 2013-04-08 | 2013-04-03 | 8.426 | 56,815,825 | +6,106,165 | 0.43% | 478,736,233 |
| 2013-04-05 | 2013-04-02 | 8.543 | 50,709,660 | +2,309,793 | 0.39% | 433,219,547 |
| 2013-04-03 | 2013-03-28 | 8.707 | 48,399,867 | -7,040,751 | 0.37% | 421,416,551 |
| 2013-04-02 | 2013-03-27 | 8.894 | 55,440,618 | +1,632,071 | 0.42% | 493,101,291 |
| 2013-03-28 | 2013-03-26 | 8.847 | 53,808,547 | +922,419 | 0.41% | 476,066,416 |
| 2013-03-27 | 2013-03-25 | 8.918 | 52,886,128 | +416,989 | 0.40% | 471,618,929 |
| 2013-03-26 | 2013-03-22 | 8.824 | 52,469,139 | +482,358 | 0.40% | 462,988,036 |
| 2013-03-25 | 2013-03-21 | 8.918 | 51,986,781 | -1,658,217 | 0.40% | 463,598,885 |
| 2013-03-22 | 2013-03-20 | 8.871 | 53,644,998 | -489,194 | 0.41% | 475,875,037 |
| 2013-03-21 | 2013-03-19 | 8.684 | 54,134,192 | +1,237,297 | 0.41% | 470,078,133 |
| 2013-03-20 | 2013-03-18 | 8.707 | 52,896,895 | -7,408,830 | 0.40% | 460,572,073 |
| 2013-03-19 | 2013-03-15 | 8.894 | 60,305,725 | +1,081,148 | 0.46% | 536,372,644 |
| 2013-03-18 | 2013-03-14 | 8.964 | 59,224,577 | +7,827,102 | 0.45% | 530,915,277 |
| 2013-03-15 | 2013-03-13 | 8.941 | 51,397,475 | +84,167 | 0.39% | 459,546,674 |
| 2013-03-14 | 2013-03-12 | 9.128 | 51,313,308 | +1,342,826 | 0.39% | 468,402,388 |
| 2013-03-13 | 2013-03-11 | 9.292 | 49,970,482 | +1,886,708 | 0.38% | 464,331,905 |
| 2013-03-12 | 2013-03-08 | 9.339 | 48,083,774 | +1,586,782 | 0.37% | 449,051,264 |
| 2013-03-11 | 2013-03-07 | 9.199 | 46,496,992 | -364,994 | 0.35% | 427,702,599 |
| 2013-03-08 | 2013-03-06 | 9.316 | 46,861,986 | -1,010,431 | 0.36% | 436,544,220 |
| 2013-03-07 | 2013-03-05 | 9.105 | 47,872,417 | -1,192,693 | 0.36% | 435,872,467 |
| 2013-03-06 | 2013-03-04 | 9.058 | 49,065,110 | -1,915,685 | 0.37% | 444,434,969 |
| 2013-03-05 | 2013-03-01 | 9.292 | 50,980,795 | -749,441 | 0.39% | 473,719,859 |
| 2013-03-04 | 2013-02-28 | 9.362 | 51,730,236 | -1,264,214 | 0.39% | 484,316,128 |
| 2013-03-01 | 2013-02-27 | 9.152 | 52,994,450 | +1,902,516 | 0.40% | 484,988,708 |
| 2013-02-28 | 2013-02-26 | 9.152 | 51,091,934 | +2,607,467 | 0.39% | 467,577,474 |
| 2013-02-27 | 2013-02-25 | 9.362 | 48,484,467 | -1,004,022 | 0.37% | 453,928,131 |
| 2013-02-26 | 2013-02-22 | 9.362 | 49,488,489 | -1,694,875 | 0.38% | 463,328,127 |
| 2013-02-25 | 2013-02-21 | 9.503 | 51,183,364 | -1,300,957 | 0.39% | 486,384,068 |
| 2013-02-22 | 2013-02-20 | 9.807 | 52,484,321 | +481,931 | 0.40% | 514,716,495 |
| 2013-02-21 | 2013-02-19 | 9.620 | 52,002,390 | +262,327 | 0.40% | 500,252,890 |
| 2013-02-20 | 2013-02-18 | 9.807 | 51,740,063 | +245,238 | 0.39% | 507,417,518 |
| 2013-02-19 | 2013-02-15 | 9.901 | 51,494,825 | +134,609 | 0.39% | 509,833,577 |
| 2013-02-18 | 2013-02-14 | 9.924 | 51,360,216 | +425,535 | 0.39% | 509,702,987 |
| 2013-02-15 | 2013-02-08 | 9.596 | 50,934,681 | -2,669,418 | 0.39% | 488,789,567 |
| 2013-02-14 | 2013-02-07 | 9.573 | 53,604,099 | -1,068,792 | 0.41% | 513,151,720 |
| 2013-02-08 | 2013-02-06 | 9.877 | 54,672,891 | +287,962 | 0.42% | 540,018,913 |
| 2013-02-07 | 2013-02-05 | 9.854 | 54,384,929 | -7,731,024 | 0.41% | 535,901,709 |
| 2013-02-06 | 2013-02-04 | 10.252 | 62,115,953 | -1,362,073 | 0.47% | 636,798,078 |
| 2013-02-05 | 2013-02-01 | 10.182 | 63,478,026 | -1,724,988 | 0.48% | 646,304,456 |
| 2013-02-04 | 2013-01-31 | 9.877 | 65,203,014 | -2,364,366 | 0.50% | 644,027,783 |
| 2013-02-01 | 2013-01-30 | 9.830 | 67,567,380 | -172,179 | 0.51% | 664,218,320 |
| 2013-01-31 | 2013-01-29 | 9.737 | 67,739,559 | +2,509,629 | 0.52% | 659,568,910 |
| 2013-01-30 | 2013-01-28 | 9.854 | 65,229,930 | -242,247 | 0.50% | 642,766,877 |
| 2013-01-29 | 2013-01-25 | 9.877 | 65,472,177 | -3,372,669 | 0.50% | 646,686,378 |
| 2013-01-28 | 2013-01-24 | 9.854 | 68,844,846 | -1,073,479 | 0.52% | 678,387,769 |
| 2013-01-25 | 2013-01-23 | 9.737 | 69,918,325 | -2,642,074 | 0.53% | 680,783,195 |
| 2013-01-24 | 2013-01-22 | 9.667 | 72,560,399 | +1,844,838 | 0.55% | 701,413,619 |
| 2013-01-23 | 2013-01-21 | 9.503 | 70,715,561 | -7,040,547 | 0.54% | 671,994,170 |
| 2013-01-22 | 2013-01-18 | 9.386 | 77,756,108 | +5,722,723 | 0.59% | 729,799,174 |
| 2013-01-21 | 2013-01-17 | 9.175 | 72,033,385 | +6,543,662 | 0.55% | 660,913,117 |
| 2013-01-18 | 2013-01-16 | 9.245 | 65,489,723 | +1,028,375 | 0.50% | 605,472,928 |
| 2013-01-17 | 2013-01-15 | 9.433 | 64,461,348 | +3,164,593 | 0.49% | 608,035,463 |
| 2013-01-16 | 2013-01-14 | 9.409 | 61,296,755 | -5,566,556 | 0.47% | 576,750,550 |
| 2013-01-15 | 2013-01-11 | 9.292 | 66,863,311 | +1,544,485 | 0.51% | 621,302,163 |
| 2013-01-14 | 2013-01-10 | 9.339 | 65,318,826 | +804,500 | 0.50% | 610,008,303 |
| 2013-01-11 | 2013-01-09 | 9.245 | 64,514,326 | -1,907,643 | 0.49% | 596,455,078 |
| 2013-01-10 | 2013-01-08 | 9.035 | 66,421,969 | +211,913 | 0.51% | 600,099,867 |
| 2013-01-09 | 2013-01-07 | 9.222 | 66,210,056 | +260,192 | 0.50% | 610,582,928 |
| 2013-01-08 | 2013-01-04 | 9.245 | 65,949,864 | +1,447,528 | 0.50% | 609,727,075 |
| 2013-01-07 | 2013-01-03 | 9.269 | 64,502,336 | -3,386,221 | 0.49% | 597,853,959 |
| 2013-01-04 | 2013-01-02 | 9.222 | 67,888,557 | -7,123,541 | 0.52% | 626,061,907 |
| 2013-01-03 | 2012-12-31 | 8.964 | 75,012,098 | +3,523,477 | 0.57% | 672,441,591 |
| 2013-01-02 | 2012-12-27 | 8.964 | 71,488,621 | +2,005,909 | 0.54% | 640,855,586 |
| 2012-12-28 | 2012-12-24 | 8.894 | 69,482,712 | +2,195,854 | 0.53% | 617,994,825 |
| 2012-12-27 | 2012-12-20 | 8.988 | 67,286,858 | -3,080,853 | 0.51% | 604,764,032 |
| 2012-12-21 | 2012-12-19 | 8.941 | 70,367,711 | +387,083 | 0.54% | 629,160,237 |
| 2012-12-20 | 2012-12-18 | 8.801 | 69,980,628 | +48,705 | 0.53% | 615,871,576 |
| 2012-12-19 | 2012-12-17 | 8.730 | 69,931,923 | +1,789,724 | 0.53% | 610,532,494 |
| 2012-12-18 | 2012-12-14 | 8.894 | 68,142,199 | +1,045,892 | 0.52% | 606,072,002 |
| 2012-12-17 | 2012-12-13 | 8.684 | 67,096,307 | -510,556 | 0.51% | 582,635,587 |
| 2012-12-14 | 2012-12-12 | 8.660 | 67,606,863 | -3,267,559 | 0.51% | 585,486,640 |
| 2012-12-13 | 2012-12-11 | 8.262 | 70,874,422 | -2,137,499 | 0.54% | 585,583,345 |
| 2012-12-12 | 2012-12-10 | 8.239 | 73,011,921 | -11,755,180 | 0.56% | 601,535,024 |
| 2012-12-11 | 2012-12-07 | 8.098 | 84,767,101 | +2,211,208 | 0.65% | 686,480,033 |
| 2012-12-10 | 2012-12-06 | 8.028 | 82,555,893 | +1,795,535 | 0.63% | 662,775,857 |
| 2012-12-07 | 2012-12-05 | 8.028 | 80,760,358 | +5,395,659 | 0.61% | 648,360,929 |
| 2012-12-06 | 2012-12-04 | 7.841 | 75,364,699 | +232,848 | 0.57% | 590,931,657 |
| 2012-12-05 | 2012-12-03 | 7.818 | 75,131,851 | +1,539,786 | 0.57% | 587,347,380 |
| 2012-12-04 | 2012-11-30 | 7.958 | 73,592,065 | -59,176,168 | 0.56% | 585,644,929 |
| 2012-12-03 | 2012-11-29 | 7.888 | 132,768,233 | +74,676,192 | 1.01% | 1,047,245,630 |
| 2012-11-30 | 2012-11-28 | 7.841 | 58,092,041 | -1,750,844 | 0.44% | 455,497,421 |
| 2012-11-29 | 2012-11-27 | 7.958 | 59,842,885 | -1,418,449 | 0.46% | 476,229,090 |
| 2012-11-28 | 2012-11-26 | 7.911 | 61,261,334 | -250,365 | 0.47% | 484,649,345 |
| 2012-11-27 | 2012-11-23 | 7.935 | 61,511,699 | +1,258,028 | 0.47% | 488,069,761 |
| 2012-11-26 | 2012-11-22 | 7.841 | 60,253,671 | +15,772,653 | 0.46% | 472,446,678 |
| 2012-11-23 | 2012-11-21 | 7.841 | 44,481,018 | +766,902 | 0.34% | 348,773,922 |
| 2012-11-22 | 2012-11-20 | 7.701 | 43,714,116 | +728,466 | 0.33% | 336,621,677 |
| 2012-11-21 | 2012-11-19 | 7.724 | 42,985,650 | +686,153 | 0.33% | 332,018,221 |
| 2012-11-20 | 2012-11-16 | 7.724 | 42,299,497 | +504,148 | 0.32% | 326,718,422 |
| 2012-11-19 | 2012-11-15 | 7.701 | 41,795,349 | +440,419 | 0.32% | 321,846,162 |
| 2012-11-16 | 2012-11-14 | 7.888 | 41,354,930 | -710,847 | 0.31% | 326,198,284 |
| 2012-11-15 | 2012-11-13 | 7.654 | 42,065,777 | +639,156 | 0.32% | 321,959,429 |
| 2012-11-14 | 2012-11-12 | 7.794 | 41,426,621 | -21,226,742 | 0.32% | 322,885,264 |
| 2012-11-13 | 2012-11-09 | 7.794 | 62,653,363 | +6,043,360 | 0.48% | 488,329,658 |
| 2012-11-12 | 2012-11-08 | 7.911 | 56,610,003 | +143,127 | 0.43% | 447,851,836 |
| 2012-11-09 | 2012-11-07 | 8.052 | 56,466,876 | +6,329,613 | 0.43% | 454,649,465 |
| 2012-11-08 | 2012-11-06 | 8.098 | 50,137,263 | +6,228,186 | 0.38% | 406,032,878 |
| 2012-11-07 | 2012-11-05 | 7.981 | 43,909,077 | -4,610,385 | 0.33% | 350,455,732 |
| 2012-11-06 | 2012-11-02 | 8.098 | 48,519,462 | -3,838,869 | 0.37% | 392,931,237 |
| 2012-11-05 | 2012-11-01 | 7.958 | 52,358,331 | +5,517,780 | 0.40% | 416,667,083 |
| 2012-11-02 | 2012-10-31 | 7.864 | 46,840,551 | +4,745,181 | 0.36% | 368,371,271 |
| 2012-11-01 | 2012-10-30 | 7.747 | 42,095,370 | -1,796,437 | 0.32% | 326,127,038 |
| 2012-10-31 | 2012-10-29 | 7.818 | 43,891,807 | +816,035 | 0.33% | 343,126,617 |
| 2012-10-30 | 2012-10-26 | 7.583 | 43,075,772 | +1,445,792 | 0.33% | 326,664,966 |
| 2012-10-29 | 2012-10-25 | 7.701 | 41,629,980 | +3,073,590 | 0.32% | 320,572,734 |
| 2012-10-26 | 2012-10-24 | 7.818 | 38,556,390 | +2,247,728 | 0.29% | 301,416,701 |
| 2012-10-25 | 2012-10-22 | 7.841 | 36,308,662 | +1,561,490 | 0.28% | 284,694,799 |
| 2012-10-24 | 2012-10-19 | 7.701 | 34,747,172 | -2,561,325 | 0.26% | 267,571,493 |
| 2012-10-22 | 2012-10-18 | 7.701 | 37,308,497 | +5,074,555 | 0.28% | 287,295,043 |
| 2012-10-19 | 2012-10-17 | 7.583 | 32,233,942 | +1,335,981 | 0.25% | 244,445,986 |
| 2012-10-18 | 2012-10-16 | 7.443 | 30,897,961 | -86,303 | 0.24% | 229,975,420 |
| 2012-10-17 | 2012-10-15 | 7.537 | 30,984,264 | +494,748 | 0.24% | 233,518,631 |
| 2012-10-16 | 2012-10-12 | 7.537 | 30,489,516 | -3,483,317 | 0.23% | 229,789,872 |
| 2012-10-15 | 2012-10-11 | 7.443 | 33,972,833 | +2,172,106 | 0.26% | 252,861,881 |
| 2012-10-12 | 2012-10-10 | 7.256 | 31,800,727 | +349,913 | 0.24% | 230,740,178 |
| 2012-10-11 | 2012-10-09 | 7.186 | 31,450,814 | +1,165,520 | 0.24% | 225,992,875 |
| 2012-10-10 | 2012-10-08 | 7.139 | 30,285,294 | -895,075 | 0.23% | 216,200,211 |
| 2012-10-09 | 2012-10-05 | 7.232 | 31,180,369 | -2,303,330 | 0.24% | 225,509,172 |
| 2012-10-08 | 2012-10-04 | 7.139 | 33,483,699 | +122,968 | 0.25% | 239,032,938 |
| 2012-10-05 | 2012-10-03 | 7.139 | 33,360,731 | +170,042 | 0.25% | 238,155,096 |
| 2012-10-04 | 2012-09-28 | 7.069 | 33,190,689 | +292,479 | 0.25% | 234,610,633 |
| 2012-10-03 | 2012-09-27 | 7.069 | 32,898,210 | +3,077,435 | 0.25% | 232,543,225 |
| 2012-09-28 | 2012-09-26 | 6.905 | 29,820,775 | +10,655,540 | 0.23% | 205,904,303 |
| 2012-09-27 | 2012-09-25 | 6.998 | 19,165,235 | +830,476 | 0.15% | 134,125,026 |
| 2012-09-26 | 2012-09-24 | 7.069 | 18,334,759 | +1,949,961 | 0.14% | 129,600,486 |
| 2012-09-25 | 2012-09-21 | 7.092 | 16,384,798 | +961,298 | 0.12% | 116,200,555 |
| 2012-09-24 | 2012-09-20 | 7.045 | 15,423,500 | -1,794,842 | 0.12% | 108,661,054 |
| 2012-09-21 | 2012-09-19 | 6.975 | 17,218,342 | +428,098 | 0.13% | 120,096,977 |
| 2012-09-20 | 2012-09-18 | 6.835 | 16,790,244 | +917,292 | 0.13% | 114,753,077 |
| 2012-09-19 | 2012-09-17 | 6.928 | 15,872,952 | -1,013,422 | 0.12% | 109,969,916 |
| 2012-09-18 | 2012-09-14 | 6.858 | 16,886,374 | -1,898,243 | 0.13% | 115,805,318 |
| 2012-09-17 | 2012-09-13 | 6.507 | 18,784,617 | +304,625 | 0.14% | 122,228,258 |
| 2012-09-14 | 2012-09-12 | 6.600 | 18,479,992 | -3,295,757 | 0.14% | 121,976,275 |
| 2012-09-13 | 2012-09-11 | 6.530 | 21,775,749 | +4,806,917 | 0.17% | 142,200,717 |
| 2012-09-12 | 2012-09-10 | 6.600 | 16,968,832 | -2,186,205 | 0.13% | 112,001,938 |
| 2012-09-11 | 2012-09-07 | 6.647 | 19,155,037 | -2,888,269 | 0.15% | 127,328,557 |
| 2012-09-10 | 2012-09-06 | 6.437 | 22,043,306 | +1,516,964 | 0.17% | 141,884,157 |
| 2012-09-07 | 2012-09-05 | 6.460 | 20,526,342 | -848,403 | 0.16% | 132,600,488 |
| 2012-09-06 | 2012-09-04 | 6.577 | 21,374,745 | -3,472,338 | 0.16% | 140,582,656 |
| 2012-09-05 | 2012-09-03 | 6.694 | 24,847,083 | +2,784,137 | 0.19% | 166,328,214 |
| 2012-09-04 | 2012-08-31 | 6.694 | 22,062,946 | -302,489 | 0.17% | 147,690,995 |
| 2012-09-03 | 2012-08-30 | 6.764 | 22,365,435 | -839,961 | 0.17% | 151,286,325 |
| 2012-08-31 | 2012-08-29 | 6.952 | 23,205,396 | +3,216,530 | 0.18% | 161,313,203 |
| 2012-08-30 | 2012-08-28 | 7.022 | 19,988,866 | -1,828,175 | 0.15% | 140,356,940 |
| 2012-08-29 | 2012-08-27 | 7.069 | 21,817,041 | +566,098 | 0.17% | 154,215,232 |
| 2012-08-28 | 2012-08-24 | 7.186 | 21,250,943 | -1,809,804 | 0.16% | 152,700,712 |
| 2012-08-27 | 2012-08-23 | 7.256 | 23,060,747 | +1,338,127 | 0.18% | 167,324,504 |
| 2012-08-24 | 2012-08-22 | 7.162 | 21,722,620 | -6,796,363 | 0.17% | 155,581,556 |
| 2012-08-23 | 2012-08-21 | 7.232 | 28,518,983 | +769,465 | 0.22% | 206,260,941 |
| 2012-08-22 | 2012-08-20 | 7.232 | 27,749,518 | +2,400,255 | 0.21% | 200,695,855 |
| 2012-08-21 | 2012-08-17 | 7.303 | 25,349,263 | +5,297,163 | 0.19% | 185,116,194 |
| 2012-08-20 | 2012-08-16 | 7.303 | 20,052,100 | +694,801 | 0.15% | 146,432,992 |
| 2012-08-17 | 2012-08-15 | 7.373 | 19,357,299 | -126,464 | 0.15% | 142,718,342 |
| 2012-08-16 | 2012-08-14 | 7.443 | 19,483,763 | -17,398,829 | 0.15% | 145,018,844 |
| 2012-08-15 | 2012-08-13 | 7.349 | 36,882,592 | +11,217,259 | 0.28% | 271,066,322 |
| 2012-08-14 | 2012-08-10 | 7.443 | 25,665,333 | +617,236 | 0.20% | 191,028,649 |
| 2012-08-13 | 2012-08-09 | 7.560 | 25,048,097 | +127,319 | 0.19% | 189,365,884 |
| 2012-08-10 | 2012-08-08 | 7.490 | 24,920,778 | +537,472 | 0.19% | 186,653,464 |
| 2012-08-09 | 2012-08-07 | 7.466 | 24,383,306 | +620,785 | 0.19% | 182,057,155 |
| 2012-08-08 | 2012-08-06 | 7.466 | 23,762,521 | -961,934 | 0.18% | 177,422,084 |
| 2012-08-07 | 2012-08-03 | 7.349 | 24,724,455 | +1,521,841 | 0.19% | 181,710,848 |
| 2012-08-06 | 2012-08-02 | 7.373 | 23,202,614 | +563,475 | 0.18% | 171,069,249 |
| 2012-08-03 | 2012-08-01 | 7.420 | 22,639,139 | -230,199 | 0.17% | 167,974,613 |
| 2012-08-02 | 2012-07-31 | 7.396 | 22,869,338 | +1,397,086 | 0.17% | 169,147,334 |
| 2012-08-01 | 2012-07-30 | 7.326 | 21,472,252 | -881,792 | 0.16% | 157,306,408 |
| 2012-07-31 | 2012-07-27 | 7.186 | 22,354,044 | +1,030,343 | 0.17% | 160,627,151 |
| 2012-07-30 | 2012-07-26 | 6.998 | 21,323,701 | +88,932 | 0.16% | 149,230,726 |
| 2012-07-27 | 2012-07-25 | 7.022 | 21,234,769 | -446,340 | 0.16% | 149,105,367 |
| 2012-07-26 | 2012-07-24 | 6.952 | 21,681,109 | -2,567,404 | 0.17% | 150,717,063 |
| 2012-07-25 | 2012-07-23 | 6.998 | 24,248,513 | -501,157 | 0.18% | 169,699,585 |
| 2012-07-24 | 2012-07-20 | 7.162 | 24,749,670 | -8,162,488 | 0.19% | 177,261,867 |
| 2012-07-23 | 2012-07-19 | 7.115 | 32,912,158 | -2,918,330 | 0.25% | 234,182,492 |
| 2012-07-20 | 2012-07-18 | 6.905 | 35,830,488 | +194,225 | 0.27% | 247,399,729 |
| 2012-07-19 | 2012-07-17 | 6.928 | 35,636,263 | -3,399,150 | 0.27% | 246,892,756 |
| 2012-07-18 | 2012-07-16 | 6.835 | 39,035,413 | -391,782 | 0.30% | 266,787,889 |
| 2012-07-17 | 2012-07-13 | 6.858 | 39,427,195 | +2,792,891 | 0.30% | 270,388,354 |
| 2012-07-16 | 2012-07-12 | 6.881 | 36,634,304 | +2,781,203 | 0.28% | 252,092,402 |
| 2012-07-13 | 2012-07-11 | 7.069 | 33,853,101 | -6,396,159 | 0.26% | 239,292,937 |
| 2012-07-12 | 2012-07-10 | 7.115 | 40,249,260 | -4,168,950 | 0.31% | 286,388,757 |
| 2012-07-11 | 2012-07-09 | 7.115 | 44,418,210 | +92,805 | 0.34% | 316,052,418 |
| 2012-07-10 | 2012-07-06 | 7.279 | 44,325,405 | -1,356,653 | 0.34% | 322,654,393 |
| 2012-07-09 | 2012-07-05 | 7.466 | 45,682,058 | -959,766 | 0.35% | 341,083,589 |
| 2012-07-06 | 2012-07-04 | 7.490 | 46,641,824 | -625,485 | 0.36% | 349,341,342 |
| 2012-07-05 | 2012-07-03 | 7.443 | 47,267,309 | -5,516,868 | 0.36% | 351,813,482 |
| 2012-07-04 | 2012-06-29 | 7.232 | 52,784,177 | -4,642,428 | 0.40% | 381,756,741 |
| 2012-07-03 | 2012-06-28 | 6.975 | 57,426,605 | -3,291,484 | 0.44% | 400,547,372 |
| 2012-06-29 | 2012-06-27 | 7.069 | 60,718,089 | -1,318,901 | 0.46% | 429,189,924 |
| 2012-06-28 | 2012-06-26 | 6.952 | 62,036,990 | -13,054,269 | 0.47% | 431,252,522 |
| 2012-06-27 | 2012-06-25 | 6.905 | 75,091,259 | -1,537,222 | 0.57% | 518,484,625 |
| 2012-06-26 | 2012-06-22 | 7.022 | 76,628,481 | -5,262,359 | 0.58% | 538,066,498 |
| 2012-06-25 | 2012-06-21 | 7.115 | 81,890,840 | +525,937 | 0.62% | 582,684,399 |
| 2012-06-22 | 2012-06-20 | 7.162 | 81,364,903 | -4,061,130 | 0.62% | 582,750,987 |
| 2012-06-21 | 2012-06-19 | 7.139 | 85,426,033 | +896,784 | 0.65% | 609,838,107 |
| 2012-06-20 | 2012-06-18 | 7.162 | 84,529,249 | -564,816 | 0.64% | 605,414,638 |
| 2012-06-19 | 2012-06-15 | 7.115 | 85,094,065 | -3,769,142 | 0.65% | 605,476,560 |
| 2012-06-18 | 2012-06-14 | 6.835 | 88,863,207 | -1,315,910 | 0.68% | 607,336,405 |
| 2012-06-15 | 2012-06-13 | 6.811 | 90,179,117 | -30,244,939 | 0.69% | 614,219,285 |
| 2012-06-14 | 2012-06-12 | 6.858 | 120,424,056 | -56,782,429 | 0.92% | 825,857,945 |
| 2012-06-13 | 2012-06-11 | 7.678 | 177,206,485 | -270,286 | 1.35% | 1,360,558,925 |
| 2012-06-12 | 2012-06-08 | 7.505 | 177,476,771 | +3,501,970 | 1.35% | 1,331,963,909 |
| 2012-06-11 | 2012-06-07 | 7.801 | 173,974,801 | +7,964,755 | 1.40% | 1,357,221,673 |
| 2012-06-08 | 2012-06-06 | 7.752 | 166,010,046 | +85,879,041 | 1.33% | 1,286,889,843 |
| 2012-06-07 | 2012-06-05 | 7.678 | 80,131,005 | +2,898,859 | 0.64% | 615,231,175 |
| 2012-06-06 | 2012-06-04 | 7.628 | 77,232,146 | -42,531 | 0.62% | 589,160,927 |
| 2012-06-05 | 2012-06-01 | 7.678 | 77,274,677 | -7,413,465 | 0.62% | 593,300,812 |
| 2012-06-04 | 2012-05-31 | 7.752 | 84,688,142 | +1,577,385 | 0.68% | 656,492,257 |
| 2012-06-01 | 2012-05-30 | 7.703 | 83,110,757 | +6,207,186 | 0.67% | 640,160,963 |
| 2012-05-31 | 2012-05-29 | 8.023 | 76,903,571 | +1,307,544 | 0.62% | 617,031,340 |
| 2012-05-30 | 2012-05-28 | 7.826 | 75,596,027 | +537,924 | 0.61% | 591,610,113 |
| 2012-05-29 | 2012-05-25 | 7.678 | 75,058,103 | -10,193,514 | 0.60% | 576,282,363 |
| 2012-05-28 | 2012-05-24 | 7.801 | 85,251,617 | -17,483,775 | 0.68% | 665,069,548 |
| 2012-05-25 | 2012-05-23 | 7.900 | 102,735,392 | -1,489,437 | 0.83% | 811,610,050 |
| 2012-05-24 | 2012-05-22 | 7.949 | 104,224,829 | -1,108,658 | 0.84% | 828,522,712 |
| 2012-05-23 | 2012-05-21 | 7.900 | 105,333,487 | +987,463 | 0.85% | 832,135,012 |
| 2012-05-22 | 2012-05-18 | 7.974 | 104,346,024 | +27,452,224 | 0.84% | 832,062,181 |
| 2012-05-21 | 2012-05-17 | 8.147 | 76,893,800 | -540,048 | 0.62% | 626,444,526 |
| 2012-05-18 | 2012-05-16 | 8.073 | 77,433,848 | -4,405,327 | 0.62% | 625,109,285 |
| 2012-05-17 | 2012-05-15 | 8.221 | 81,839,175 | -2,948,745 | 0.66% | 672,795,118 |
| 2012-05-16 | 2012-05-14 | 8.147 | 84,787,920 | +5,288,908 | 0.68% | 690,756,971 |
| 2012-05-15 | 2012-05-11 | 8.246 | 79,499,012 | -4,153,760 | 0.64% | 655,519,407 |
| 2012-05-14 | 2012-05-10 | 8.394 | 83,652,772 | +137,722 | 0.67% | 702,160,847 |
| 2012-05-11 | 2012-05-09 | 8.443 | 83,515,050 | +583,840 | 0.67% | 705,128,400 |
| 2012-05-10 | 2012-05-08 | 8.542 | 82,931,210 | +1,720,159 | 0.67% | 708,388,425 |
| 2012-05-09 | 2012-05-07 | 8.641 | 81,211,051 | -4,407,897 | 0.65% | 701,714,629 |
| 2012-05-08 | 2012-05-04 | 8.813 | 85,618,948 | -5,328,118 | 0.69% | 754,597,668 |
| 2012-05-07 | 2012-05-03 | 8.789 | 90,947,066 | +119,004 | 0.73% | 799,311,472 |
| 2012-05-04 | 2012-05-02 | 9.011 | 90,828,062 | +3,980,883 | 0.73% | 818,446,447 |
| 2012-05-03 | 2012-04-30 | 9.110 | 86,847,179 | +3,902,264 | 0.70% | 791,151,102 |
| 2012-05-02 | 2012-04-27 | 8.937 | 82,944,915 | +6,000,199 | 0.67% | 741,268,751 |
| 2012-04-30 | 2012-04-26 | 8.937 | 76,944,716 | +932,050 | 0.62% | 687,645,692 |
| 2012-04-27 | 2012-04-25 | 8.813 | 76,012,666 | -2,269,568 | 0.61% | 669,933,255 |
| 2012-04-26 | 2012-04-24 | 8.665 | 78,282,234 | -1,975,088 | 0.63% | 678,340,399 |
| 2012-04-25 | 2012-04-23 | 8.641 | 80,257,322 | +87,494 | 0.64% | 693,473,810 |
| 2012-04-24 | 2012-04-20 | 8.863 | 80,169,828 | -1,339,949 | 0.64% | 710,530,550 |
| 2012-04-23 | 2012-04-19 | 8.838 | 81,509,777 | +1,201,782 | 0.65% | 720,394,000 |
| 2012-04-20 | 2012-04-18 | 8.739 | 80,307,995 | -62,380 | 0.64% | 701,842,075 |
| 2012-04-19 | 2012-04-17 | 8.616 | 80,370,375 | -457,313 | 0.65% | 692,466,514 |
| 2012-04-18 | 2012-04-16 | 8.690 | 80,827,688 | -497,337 | 0.65% | 702,393,001 |
| 2012-04-17 | 2012-04-13 | 8.789 | 81,325,025 | -2,128,606 | 0.65% | 714,745,712 |
| 2012-04-16 | 2012-04-12 | 8.295 | 83,453,631 | +194,835 | 0.67% | 692,248,255 |
| 2012-04-13 | 2012-04-11 | 8.172 | 83,258,796 | +4,179,441 | 0.67% | 680,354,835 |
| 2012-04-12 | 2012-04-10 | 8.122 | 79,079,355 | -4,929,213 | 0.64% | 642,297,707 |
| 2012-04-11 | 2012-04-05 | 8.221 | 84,008,568 | -5,571,845 | 0.67% | 690,629,572 |
| 2012-04-10 | 2012-04-03 | 8.443 | 89,580,413 | +1,793,855 | 0.72% | 756,339,046 |
| 2012-04-05 | 2012-04-02 | 8.246 | 87,786,558 | -1,126,300 | 0.71% | 723,855,441 |
| 2012-04-03 | 2012-03-30 | 8.221 | 88,912,858 | +93,165 | 0.71% | 730,947,456 |
| 2012-04-02 | 2012-03-29 | 8.073 | 88,819,693 | +3,228,757 | 0.71% | 717,025,128 |
| 2012-03-30 | 2012-03-28 | 8.270 | 85,590,936 | +440,395 | 0.69% | 707,864,183 |
| 2012-03-29 | 2012-03-27 | 8.443 | 85,150,541 | -7,285,465 | 0.68% | 718,937,063 |
| 2012-03-28 | 2012-03-26 | 8.221 | 92,436,006 | +8,391,287 | 0.74% | 759,911,052 |
| 2012-03-27 | 2012-03-23 | 8.418 | 84,044,719 | +3,712,808 | 0.67% | 707,525,609 |
| 2012-03-26 | 2012-03-22 | 8.690 | 80,331,911 | -13,146,727 | 0.65% | 698,084,696 |
| 2012-03-23 | 2012-03-21 | 8.789 | 93,478,638 | -584,101 | 0.75% | 821,560,838 |
| 2012-03-22 | 2012-03-20 | 8.789 | 94,062,739 | -7,010,596 | 0.76% | 826,694,359 |
| 2012-03-21 | 2012-03-19 | 8.937 | 101,073,335 | -821,063 | 0.81% | 903,280,265 |
| 2012-03-20 | 2012-03-16 | 9.134 | 101,894,398 | -1,373,974 | 0.82% | 930,742,161 |
| 2012-03-19 | 2012-03-15 | 9.184 | 103,268,372 | +1,830,075 | 0.83% | 948,391,440 |
| 2012-03-16 | 2012-03-14 | 9.208 | 101,438,297 | -2,017,619 | 0.81% | 934,088,739 |
| 2012-03-15 | 2012-03-13 | 9.233 | 103,455,916 | +5,465,516 | 0.83% | 955,221,937 |
| 2012-03-14 | 2012-03-12 | 9.184 | 97,990,400 | +2,889,096 | 0.79% | 899,919,838 |
| 2012-03-13 | 2012-03-09 | 9.258 | 95,101,304 | +2,016,622 | 0.76% | 880,430,532 |
| 2012-03-12 | 2012-03-08 | 9.159 | 93,084,682 | +2,413,771 | 0.75% | 852,568,896 |
| 2012-03-09 | 2012-03-07 | 8.937 | 90,670,911 | +2,143,594 | 0.73% | 810,315,050 |
| 2012-03-08 | 2012-03-06 | 9.011 | 88,527,317 | +2,051,920 | 0.71% | 797,714,566 |
| 2012-03-07 | 2012-03-05 | 9.184 | 86,475,397 | -1,514,126 | 0.69% | 794,168,870 |
| 2012-03-06 | 2012-03-02 | 9.307 | 87,989,523 | +3,110,074 | 0.71% | 818,935,445 |
| 2012-03-05 | 2012-03-01 | 9.283 | 84,879,449 | +691,848 | 0.68% | 787,893,925 |
| 2012-03-02 | 2012-02-29 | 9.529 | 84,187,601 | +835,106 | 0.68% | 802,255,668 |
| 2012-03-01 | 2012-02-28 | 9.381 | 83,352,495 | -24,709 | 0.67% | 781,951,030 |
| 2012-02-29 | 2012-02-27 | 9.085 | 83,377,204 | -77,796 | 0.67% | 757,482,321 |
| 2012-02-28 | 2012-02-24 | 9.159 | 83,455,000 | +975,797 | 0.67% | 764,369,987 |
| 2012-02-27 | 2012-02-23 | 9.258 | 82,479,203 | +7,693,768 | 0.66% | 763,577,422 |
| 2012-02-24 | 2012-02-22 | 9.406 | 74,785,435 | +1,977,113 | 0.60% | 703,427,520 |
| 2012-02-23 | 2012-02-21 | 9.307 | 72,808,322 | +4,070,308 | 0.58% | 677,641,082 |
| 2012-02-22 | 2012-02-20 | 9.307 | 68,738,014 | -2,732,474 | 0.55% | 639,757,942 |
| 2012-02-21 | 2012-02-17 | 9.307 | 71,470,488 | +1,662,379 | 0.57% | 665,189,604 |
| 2012-02-20 | 2012-02-16 | 9.258 | 69,808,109 | +811,706 | 0.56% | 646,270,745 |
| 2012-02-17 | 2012-02-15 | 9.332 | 68,996,403 | +2,869,760 | 0.55% | 643,866,167 |
| 2012-02-16 | 2012-02-14 | 9.184 | 66,126,643 | +2,342,480 | 0.53% | 607,290,896 |
| 2012-02-15 | 2012-02-13 | 9.134 | 63,784,163 | +1,546,125 | 0.51% | 582,628,789 |
| 2012-02-14 | 2012-02-10 | 9.233 | 62,238,038 | -16,607 | 0.50% | 574,651,905 |
| 2012-02-13 | 2012-02-09 | 9.554 | 62,254,645 | -1,407,432 | 0.50% | 594,785,101 |
| 2012-02-10 | 2012-02-08 | 9.628 | 63,662,077 | +4,469,871 | 0.51% | 612,946,777 |
| 2012-02-09 | 2012-02-07 | 9.480 | 59,192,206 | -1,215,414 | 0.48% | 561,142,426 |
| 2012-02-08 | 2012-02-06 | 9.480 | 60,407,620 | +309,631 | 0.49% | 572,664,557 |
| 2012-02-07 | 2012-02-03 | 9.678 | 60,097,989 | +5,039,794 | 0.48% | 581,598,613 |
| 2012-02-06 | 2012-02-02 | 9.628 | 55,058,195 | +1,359,392 | 0.44% | 530,107,479 |
| 2012-02-03 | 2012-02-01 | 9.381 | 53,698,803 | -331,342 | 0.43% | 503,762,177 |
| 2012-02-02 | 2012-01-31 | 9.455 | 54,030,145 | -2,397,163 | 0.43% | 510,872,190 |
| 2012-02-01 | 2012-01-30 | 9.258 | 56,427,308 | +4,386,428 | 0.45% | 522,393,729 |
| 2012-01-31 | 2012-01-27 | 9.603 | 52,040,880 | +4,342,165 | 0.42% | 499,771,617 |
| 2012-01-30 | 2012-01-26 | 9.554 | 47,698,715 | +4,311,410 | 0.38% | 455,716,759 |
| 2012-01-27 | 2012-01-20 | 9.283 | 43,387,305 | +4,556,256 | 0.35% | 402,742,883 |
| 2012-01-26 | 2012-01-19 | 9.332 | 38,831,049 | -1,773,771 | 0.31% | 362,366,698 |
| 2012-01-20 | 2012-01-18 | 9.159 | 40,604,820 | -1,753,886 | 0.33% | 371,902,292 |
| 2012-01-19 | 2012-01-17 | 9.307 | 42,358,706 | +4,102,037 | 0.34% | 394,240,639 |
| 2012-01-18 | 2012-01-16 | 8.888 | 38,256,669 | +2,631,289 | 0.31% | 340,006,335 |
| 2012-01-17 | 2012-01-13 | 8.962 | 35,625,380 | +2,820,049 | 0.29% | 319,259,248 |
| 2012-01-16 | 2012-01-12 | 8.789 | 32,805,331 | -1,976,869 | 0.26% | 288,318,014 |
| 2012-01-13 | 2012-01-11 | 8.715 | 34,782,200 | -332,887 | 0.28% | 303,116,173 |
| 2012-01-12 | 2012-01-10 | 8.493 | 35,115,087 | -1,734,075 | 0.28% | 298,215,043 |
| 2012-01-11 | 2012-01-09 | 8.369 | 36,849,162 | +4,328,348 | 0.30% | 308,393,112 |
| 2012-01-10 | 2012-01-06 | 8.196 | 32,520,814 | -923,949 | 0.26% | 266,548,870 |
| 2012-01-09 | 2012-01-05 | 8.394 | 33,444,763 | -8,912 | 0.27% | 280,727,136 |
| 2012-01-06 | 2012-01-04 | 8.295 | 33,453,675 | -257,620 | 0.27% | 277,498,389 |
| 2012-01-05 | 2012-01-03 | 8.443 | 33,711,295 | -105,721 | 0.27% | 284,628,836 |
| 2012-01-04 | 2011-12-30 | 8.246 | 33,817,016 | +735,189 | 0.27% | 278,842,588 |
| 2012-01-03 | 2011-12-29 | 8.246 | 33,081,827 | -8,153,028 | 0.27% | 272,780,492 |
| 2011-12-30 | 2011-12-28 | 8.147 | 41,234,855 | +107,747 | 0.33% | 335,935,397 |
| 2011-12-29 | 2011-12-23 | 8.344 | 41,127,108 | +401,984 | 0.33% | 343,180,203 |
| 2011-12-28 | 2011-12-22 | 8.196 | 40,725,124 | +2,512,202 | 0.33% | 333,793,484 |
| 2011-12-23 | 2011-12-21 | 8.196 | 38,212,922 | +587,746 | 0.31% | 313,202,837 |
| 2011-12-22 | 2011-12-20 | 7.875 | 37,625,176 | -767,189 | 0.30% | 296,310,184 |
| 2011-12-21 | 2011-12-19 | 7.900 | 38,392,365 | -5,698,684 | 0.31% | 303,299,853 |
| 2011-12-20 | 2011-12-16 | 8.098 | 44,091,049 | -6,140,996 | 0.35% | 357,027,468 |
| 2011-12-19 | 2011-12-15 | 8.023 | 50,232,045 | -3,894,330 | 0.40% | 403,033,898 |
| 2011-12-16 | 2011-12-14 | 8.147 | 54,126,375 | +17,012 | 0.43% | 440,961,057 |
| 2011-12-15 | 2011-12-13 | 8.221 | 54,109,363 | +17,753,104 | 0.43% | 444,829,940 |
| 2011-12-14 | 2011-12-12 | 8.394 | 36,356,259 | -8,854,273 | 0.29% | 305,165,519 |
| 2011-12-13 | 2011-12-09 | 8.344 | 45,210,532 | +7,547,135 | 0.36% | 377,253,843 |
| 2011-12-12 | 2011-12-08 | 8.665 | 37,663,397 | +27,463 | 0.30% | 326,365,287 |
| 2011-12-09 | 2011-12-07 | 8.690 | 37,635,934 | -5,008,200 | 0.30% | 327,056,449 |
| 2011-12-08 | 2011-12-06 | 8.418 | 42,644,134 | +1,978,328 | 0.34% | 358,997,177 |
| 2011-12-07 | 2011-12-05 | 8.567 | 40,665,806 | +3,060,657 | 0.33% | 348,366,363 |
| 2011-12-06 | 2011-12-02 | 8.567 | 37,605,149 | -257,215 | 0.30% | 322,147,039 |
| 2011-12-05 | 2011-12-01 | 8.394 | 37,862,364 | +266,126 | 0.30% | 317,807,395 |
| 2011-12-02 | 2011-11-30 | 7.703 | 37,596,238 | -1,135,392 | 0.30% | 289,585,185 |
| 2011-12-01 | 2011-11-29 | 7.925 | 38,731,630 | +942,177 | 0.31% | 306,936,235 |
| 2011-11-30 | 2011-11-28 | 7.851 | 37,789,453 | -3,300,859 | 0.30% | 296,670,990 |
| 2011-11-29 | 2011-11-25 | 7.579 | 41,090,312 | -477,569 | 0.33% | 311,426,217 |
| 2011-11-28 | 2011-11-24 | 7.801 | 41,567,881 | +317,974 | 0.33% | 324,281,613 |
| 2011-11-25 | 2011-11-23 | 7.604 | 41,249,907 | +3,500,960 | 0.33% | 313,654,155 |
| 2011-11-24 | 2011-11-22 | 7.925 | 37,748,947 | -485,265 | 0.30% | 299,148,775 |
| 2011-11-23 | 2011-11-21 | 7.900 | 38,234,212 | -3,021,609 | 0.31% | 302,050,443 |
| 2011-11-22 | 2011-11-18 | 8.320 | 41,255,821 | -6,714,730 | 0.33% | 343,235,730 |
| 2011-11-21 | 2011-11-17 | 8.567 | 47,970,551 | -1,752,651 | 0.39% | 410,942,953 |
| 2011-11-18 | 2011-11-16 | 8.715 | 49,723,202 | +4,354,808 | 0.40% | 433,322,409 |
| 2011-11-17 | 2011-11-15 | 8.863 | 45,368,394 | +5,132,055 | 0.36% | 402,091,794 |
| 2011-11-16 | 2011-11-14 | 8.986 | 40,236,339 | -5,660,352 | 0.32% | 361,574,003 |
| 2011-11-15 | 2011-11-11 | 8.739 | 45,896,691 | +106,000 | 0.37% | 401,108,618 |
| 2011-11-14 | 2011-11-10 | 8.443 | 45,790,691 | +3,199,103 | 0.37% | 386,616,744 |
| 2011-11-11 | 2011-11-09 | 9.060 | 42,591,588 | -4,419,878 | 0.34% | 385,893,312 |
| 2011-11-10 | 2011-11-08 | 8.888 | 47,011,466 | +343,088 | 0.38% | 417,814,637 |
| 2011-11-09 | 2011-11-07 | 8.863 | 46,668,378 | +368,608 | 0.37% | 413,613,315 |
| 2011-11-08 | 2011-11-04 | 8.888 | 46,299,770 | +8,855,083 | 0.37% | 411,489,435 |
| 2011-11-07 | 2011-11-03 | 8.665 | 37,444,687 | -6,142,984 | 0.30% | 324,470,095 |
| 2011-11-04 | 2011-11-02 | 8.764 | 43,587,671 | -583,817 | 0.35% | 382,005,286 |
| 2011-11-03 | 2011-11-01 | 8.567 | 44,171,488 | +1,126,797 | 0.35% | 378,398,024 |
| 2011-11-02 | 2011-10-31 | 8.764 | 43,044,691 | +7,804,350 | 0.35% | 377,246,573 |
| 2011-11-01 | 2011-10-28 | 8.888 | 35,240,341 | -8,091,233 | 0.28% | 313,198,705 |
| 2011-10-31 | 2011-10-27 | 8.764 | 43,331,574 | -4,535,492 | 0.35% | 379,760,835 |
| 2011-10-28 | 2011-10-26 | 8.221 | 47,867,066 | +3,604,657 | 0.38% | 393,512,377 |
| 2011-10-27 | 2011-10-25 | 7.900 | 44,262,409 | +5,662,376 | 0.36% | 349,673,226 |
| 2011-10-26 | 2011-10-24 | 7.579 | 38,600,033 | -27,307,731 | 0.31% | 292,552,226 |
| 2011-10-25 | 2011-10-21 | 7.011 | 65,907,764 | +5,009,415 | 0.53% | 462,096,068 |
| 2011-10-24 | 2011-10-20 | 7.011 | 60,898,349 | +897,214 | 0.49% | 426,973,788 |
| 2011-10-21 | 2011-10-19 | 7.110 | 60,001,135 | +11,120,030 | 0.48% | 426,608,308 |
| 2011-10-20 | 2011-10-18 | 6.937 | 48,881,105 | +2,728,910 | 0.39% | 339,097,580 |
| 2011-10-19 | 2011-10-17 | 7.530 | 46,152,195 | -4,793,355 | 0.37% | 347,511,800 |
| 2011-10-18 | 2011-10-14 | 7.456 | 50,945,550 | +11,300,855 | 0.41% | 379,831,128 |
| 2011-10-17 | 2011-10-13 | 7.875 | 39,644,695 | -3,254,277 | 0.32% | 312,214,536 |
| 2011-10-14 | 2011-10-12 | 7.554 | 42,898,972 | +16,959,244 | 0.34% | 324,075,102 |
| 2011-10-13 | 2011-10-11 | 7.382 | 25,939,728 | -2,982,864 | 0.21% | 191,475,830 |
| 2011-10-12 | 2011-10-10 | 6.542 | 28,922,592 | +3,643,451 | 0.23% | 189,217,125 |
| 2011-10-11 | 2011-10-07 | 6.419 | 25,279,141 | -2,626,834 | 0.20% | 162,260,577 |
| 2011-10-10 | 2011-10-06 | 6.024 | 27,905,975 | +1,238,926 | 0.22% | 168,098,711 |
| 2011-10-07 | 2011-10-04 | 5.653 | 26,667,049 | +3,602,610 | 0.21% | 150,760,579 |
| 2011-10-06 | 2011-10-03 | 5.851 | 23,064,439 | -1,208,708 | 0.19% | 134,948,666 |
| 2011-10-04 | 2011-09-30 | 6.369 | 24,273,147 | +1,978,328 | 0.19% | 154,604,862 |
| 2011-10-03 | 2011-09-28 | 6.962 | 22,294,819 | -90,734 | 0.18% | 155,213,830 |
| 2011-09-30 | 2011-09-27 | 7.085 | 22,385,553 | -6,962,629 | 0.18% | 158,608,727 |
| 2011-09-28 | 2011-09-26 | 6.518 | 29,348,182 | +2,485,872 | 0.24% | 191,276,883 |
| 2011-09-27 | 2011-09-23 | 6.888 | 26,862,310 | -1,882,733 | 0.22% | 185,022,658 |
| 2011-09-26 | 2011-09-22 | 7.110 | 28,745,043 | +1,536,647 | 0.23% | 204,377,370 |
| 2011-09-23 | 2011-09-21 | 7.703 | 27,208,396 | +1,324,151 | 0.22% | 209,572,787 |
| 2011-09-22 | 2011-09-20 | 7.925 | 25,884,245 | -369,808 | 0.21% | 205,124,667 |
| 2011-09-21 | 2011-09-19 | 7.826 | 26,254,053 | +2,157,520 | 0.21% | 205,462,693 |
| 2011-09-20 | 2011-09-16 | 8.098 | 24,096,533 | -1,687,274 | 0.19% | 195,121,785 |
| 2011-09-19 | 2011-09-15 | 7.653 | 25,783,807 | +841,866 | 0.21% | 197,326,808 |
| 2011-09-16 | 2011-09-14 | 7.826 | 24,941,941 | +2,825,628 | 0.20% | 195,194,180 |
| 2011-09-15 | 2011-09-12 | 7.999 | 22,116,313 | -514,096 | 0.18% | 176,902,957 |
| 2011-09-14 | 2011-09-09 | 8.493 | 22,630,409 | -10,703 | 0.18% | 192,188,856 |
| 2011-09-12 | 2011-09-08 | 8.739 | 22,641,112 | -967,291 | 0.18% | 197,869,279 |
| 2011-09-09 | 2011-09-07 | 8.789 | 23,608,403 | -431,128 | 0.19% | 207,488,468 |
| 2011-09-08 | 2011-09-06 | 8.641 | 24,039,531 | +327,291 | 0.19% | 207,716,688 |
| 2011-09-07 | 2011-09-05 | 8.641 | 23,712,240 | +1,264,647 | 0.19% | 204,888,688 |
| 2011-09-06 | 2011-09-02 | 8.888 | 22,447,593 | -9,068,957 | 0.18% | 199,503,094 |
| 2011-09-05 | 2011-09-01 | 9.036 | 31,516,550 | +4,157,114 | 0.25% | 284,771,886 |
| 2011-09-02 | 2011-08-31 | 9.258 | 27,359,436 | +630,278 | 0.22% | 253,288,670 |
| 2011-09-01 | 2011-08-30 | 9.184 | 26,729,158 | -3,646 | 0.21% | 245,474,042 |
| 2011-08-31 | 2011-08-29 | 9.184 | 26,732,804 | +901,266 | 0.21% | 245,507,526 |
| 2011-08-30 | 2011-08-26 | 9.258 | 25,831,538 | -1,546,126 | 0.21% | 239,143,669 |
| 2011-08-29 | 2011-08-25 | 9.455 | 27,377,664 | +1,284,374 | 0.22% | 258,864,513 |
| 2011-08-26 | 2011-08-24 | 9.431 | 26,093,290 | +854,278 | 0.21% | 246,076,170 |
| 2011-08-25 | 2011-08-23 | 9.579 | 25,239,012 | -3,235,239 | 0.20% | 241,758,321 |
| 2011-08-24 | 2011-08-22 | 9.110 | 28,474,251 | +909,448 | 0.23% | 259,391,673 |
| 2011-08-23 | 2011-08-19 | 9.036 | 27,564,803 | +725,063 | 0.22% | 249,065,362 |
| 2011-08-22 | 2011-08-18 | 9.258 | 26,839,740 | +594,632 | 0.22% | 248,477,419 |
| 2011-08-19 | 2011-08-17 | 9.406 | 26,245,108 | -810,126 | 0.21% | 246,859,983 |
| 2011-08-18 | 2011-08-16 | 9.505 | 27,055,234 | -2,647,731 | 0.22% | 257,151,688 |
| 2011-08-17 | 2011-08-15 | 9.653 | 29,702,965 | -2,859,155 | 0.24% | 286,717,312 |
| 2011-08-16 | 2011-08-12 | 9.381 | 32,562,120 | +7,667,253 | 0.26% | 305,473,559 |
| 2011-08-15 | 2011-08-11 | 9.406 | 24,894,867 | -2,226,712 | 0.20% | 234,159,694 |
| 2011-08-12 | 2011-08-10 | 9.431 | 27,121,579 | -3,041,923 | 0.22% | 255,773,584 |
| 2011-08-11 | 2011-08-09 | 9.283 | 30,163,502 | +4,338,631 | 0.24% | 279,992,864 |
| 2011-08-10 | 2011-08-08 | 9.554 | 25,824,871 | +917,763 | 0.21% | 246,732,569 |
| 2011-08-09 | 2011-08-05 | 9.727 | 24,907,108 | -2,520,841 | 0.20% | 242,268,461 |
| 2011-08-08 | 2011-08-04 | 9.974 | 27,427,949 | -10,103,488 | 0.22% | 273,559,659 |
| 2011-08-05 | 2011-08-03 | 10.122 | 37,531,437 | -23,310,165 | 0.30% | 379,888,726 |
| 2011-08-04 | 2011-08-02 | 10.295 | 60,841,602 | +953,924 | 0.49% | 626,345,629 |
| 2011-08-03 | 2011-08-01 | 10.517 | 59,887,678 | +409,373 | 0.48% | 629,831,575 |
| 2011-08-02 | 2011-07-29 | 10.443 | 59,478,305 | +1,329,145 | 0.48% | 621,121,133 |
| 2011-08-01 | 2011-07-28 | 10.468 | 58,149,160 | -35,686,153 | 0.47% | 608,676,672 |
| 2011-07-29 | 2011-07-27 | 10.344 | 93,835,313 | +14,893,764 | 0.75% | 970,638,884 |
| 2011-07-28 | 2011-07-26 | 10.319 | 78,941,549 | +3,537,549 | 0.63% | 814,627,902 |
| 2011-07-27 | 2011-07-25 | 10.122 | 75,404,000 | +220,274 | 0.61% | 763,230,288 |
| 2011-07-26 | 2011-07-22 | 10.122 | 75,183,726 | +777,316 | 0.60% | 761,000,701 |
| 2011-07-25 | 2011-07-21 | 9.949 | 74,406,410 | +40,689,800 | 0.60% | 740,274,436 |
| 2011-07-22 | 2011-07-20 | 10.147 | 33,716,610 | -989,164 | 0.27% | 342,107,882 |
| 2011-07-21 | 2011-07-19 | 10.048 | 34,705,774 | +7,552,672 | 0.28% | 348,717,304 |
| 2011-07-20 | 2011-07-18 | 10.023 | 27,153,102 | +908,151 | 0.22% | 272,159,087 |
| 2011-07-19 | 2011-07-15 | 9.752 | 26,244,951 | -544,404 | 0.21% | 255,929,423 |
| 2011-07-18 | 2011-07-14 | 9.776 | 26,789,355 | -4,462,580 | 0.22% | 261,899,578 |
| 2011-07-15 | 2011-07-13 | 9.801 | 31,251,935 | -3,707,947 | 0.25% | 306,298,433 |
| 2011-07-14 | 2011-07-12 | 9.431 | 34,959,882 | +2,726,074 | 0.28% | 329,693,721 |
| 2011-07-13 | 2011-07-11 | 9.752 | 32,233,808 | -15,349,784 | 0.26% | 314,330,169 |
| 2011-07-12 | 2011-07-08 | 9.949 | 47,583,592 | +1,009,012 | 0.38% | 473,412,395 |
| 2011-07-11 | 2011-07-07 | 9.826 | 46,574,580 | +2,855,290 | 0.37% | 457,624,613 |
| 2011-07-08 | 2011-07-06 | 9.826 | 43,719,290 | +6,765,296 | 0.35% | 429,569,588 |
| 2011-07-07 | 2011-07-05 | 10.319 | 36,953,994 | +2,702,962 | 0.30% | 381,342,335 |
| 2011-07-06 | 2011-07-04 | 10.319 | 34,251,032 | +155,544 | 0.28% | 353,449,441 |
| 2011-07-05 | 2011-06-30 | 10.097 | 34,095,488 | -5,976,949 | 0.27% | 344,268,727 |
| 2011-07-04 | 2011-06-29 | 9.875 | 40,072,437 | -3,131,137 | 0.32% | 395,715,536 |
| 2011-06-30 | 2011-06-28 | 9.998 | 43,203,574 | +3,882,855 | 0.35% | 431,968,475 |
| 2011-06-29 | 2011-06-27 | 10.023 | 39,320,719 | +309,712 | 0.32% | 394,116,701 |
| 2011-06-28 | 2011-06-24 | 9.875 | 39,011,007 | -2,956,151 | 0.31% | 385,233,909 |
| 2011-06-27 | 2011-06-23 | 9.307 | 41,967,158 | +164,861 | 0.34% | 390,596,426 |
| 2011-06-24 | 2011-06-22 | 9.505 | 41,802,297 | +736,511 | 0.34% | 397,317,991 |
| 2011-06-23 | 2011-06-21 | 9.727 | 41,065,786 | -1,665,619 | 0.33% | 399,441,990 |
| 2011-06-22 | 2011-06-20 | 9.850 | 42,731,405 | -2,557,062 | 0.34% | 420,917,928 |
| 2011-06-21 | 2011-06-17 | 9.924 | 45,288,467 | -4,007,694 | 0.36% | 449,459,980 |
| 2011-06-20 | 2011-06-16 | 9.924 | 49,296,161 | -5,427,926 | 0.40% | 489,233,861 |
| 2011-06-17 | 2011-06-15 | 10.171 | 54,724,087 | -2,779,219 | 0.44% | 556,612,680 |
| 2011-06-16 | 2011-06-14 | 10.319 | 57,503,306 | -11,198,373 | 0.46% | 593,398,509 |
| 2011-06-15 | 2011-06-13 | 10.221 | 68,701,679 | -40,500,150 | 0.55% | 702,174,490 |
| 2011-06-14 | 2011-06-10 | 10.073 | 109,201,829 | +264,506 | 0.88% | 1,099,936,036 |
| 2011-06-13 | 2011-06-09 | 10.097 | 108,937,323 | +2,039,898 | 0.87% | 1,099,961,190 |
| 2011-06-10 | 2011-06-08 | 10.655 | 106,897,425 | +54,279 | 0.86% | 1,138,963,106 |
| 2011-06-09 | 2011-06-07 | 10.905 | 106,843,146 | +1,951,650 | 0.86% | 1,165,170,303 |
| 2011-06-08 | 2011-06-03 | 10.930 | 104,891,496 | +50,128,140 | 0.86% | 1,146,516,347 |
| 2011-06-07 | 2011-06-02 | 11.106 | 54,763,356 | -5,378,551 | 0.45% | 608,201,187 |
| 2011-06-03 | 2011-06-01 | 11.582 | 60,141,907 | +1,057,840 | 0.49% | 696,582,650 |
| 2011-06-02 | 2011-05-31 | 11.908 | 59,084,067 | -10,170,742 | 0.48% | 703,586,462 |
| 2011-06-01 | 2011-05-30 | 11.708 | 69,254,809 | +7,823,221 | 0.56% | 810,812,245 |
| 2011-05-31 | 2011-05-27 | 11.582 | 61,431,588 | +5,893,510 | 0.50% | 711,520,144 |
| 2011-05-30 | 2011-05-26 | 11.482 | 55,538,078 | +8,329,893 | 0.45% | 637,690,294 |
| 2011-05-27 | 2011-05-25 | 11.457 | 47,208,185 | -33,108 | 0.39% | 540,862,643 |
| 2011-05-26 | 2011-05-24 | 11.482 | 47,241,293 | -481,453 | 0.39% | 542,426,297 |
| 2011-05-25 | 2011-05-23 | 11.307 | 47,722,746 | -972,878 | 0.39% | 539,579,511 |
| 2011-05-24 | 2011-05-20 | 11.607 | 48,695,624 | +11,179,919 | 0.40% | 565,228,965 |
| 2011-05-23 | 2011-05-19 | 11.683 | 37,515,705 | +8,362,521 | 0.31% | 438,280,866 |
| 2011-05-20 | 2011-05-18 | 11.582 | 29,153,184 | +2,116,079 | 0.24% | 337,661,427 |
| 2011-05-19 | 2011-05-17 | 11.281 | 27,037,105 | +81,063 | 0.22% | 305,018,502 |
| 2011-05-18 | 2011-05-16 | 11.181 | 26,956,042 | -1,307,462 | 0.22% | 301,400,845 |
| 2011-05-17 | 2011-05-13 | 11.382 | 28,263,504 | +1,561,376 | 0.23% | 321,688,354 |
| 2011-05-16 | 2011-05-12 | 11.307 | 26,702,128 | -5,209,424 | 0.22% | 301,908,888 |
| 2011-05-13 | 2011-05-11 | 11.532 | 31,911,552 | +5,974,882 | 0.26% | 368,009,679 |
| 2011-05-12 | 2011-05-09 | 11.507 | 25,936,670 | -2,850,663 | 0.21% | 298,456,048 |
| 2011-05-11 | 2011-05-06 | 11.457 | 28,787,333 | +1,754,600 | 0.23% | 329,815,540 |
| 2011-05-09 | 2011-05-05 | 11.231 | 27,032,733 | -4,660,160 | 0.22% | 303,613,761 |
| 2011-05-06 | 2011-05-04 | 11.256 | 31,692,893 | -4,132,472 | 0.26% | 356,748,132 |
| 2011-05-05 | 2011-05-03 | 11.432 | 35,825,365 | -15,151,217 | 0.29% | 409,551,904 |
| 2011-05-04 | 2011-04-29 | 11.507 | 50,976,582 | -167,133 | 0.42% | 586,593,006 |
| 2011-05-03 | 2011-04-28 | 11.883 | 51,143,715 | -5,282,419 | 0.42% | 607,748,780 |
| 2011-04-29 | 2011-04-27 | 11.808 | 56,426,134 | +11,085,781 | 0.46% | 666,276,791 |
| 2011-04-28 | 2011-04-26 | 11.808 | 45,340,353 | -351,762 | 0.37% | 535,376,479 |
| 2011-04-27 | 2011-04-21 | 11.858 | 45,692,115 | +652,215 | 0.37% | 541,821,064 |
| 2011-04-26 | 2011-04-20 | 11.733 | 45,039,900 | +3,296,433 | 0.37% | 528,441,301 |
| 2011-04-21 | 2011-04-19 | 11.281 | 41,743,467 | -93,738 | 0.34% | 470,928,000 |
| 2011-04-20 | 2011-04-18 | 11.407 | 41,837,205 | -16,188,703 | 0.34% | 477,229,786 |
| 2011-04-19 | 2011-04-15 | 11.658 | 58,025,908 | +1,888,077 | 0.47% | 676,438,598 |
| 2011-04-18 | 2011-04-14 | 11.582 | 56,137,831 | -1,167,135 | 0.46% | 650,206,171 |
| 2011-04-15 | 2011-04-13 | 11.332 | 57,304,966 | +9,178,572 | 0.47% | 649,357,972 |
| 2011-04-14 | 2011-04-12 | 11.131 | 48,126,394 | +1,603,314 | 0.39% | 535,697,692 |
| 2011-04-13 | 2011-04-11 | 11.357 | 46,523,080 | +591,944 | 0.38% | 528,348,092 |
| 2011-04-12 | 2011-04-08 | 11.482 | 45,931,136 | +2,865,183 | 0.37% | 527,383,026 |
| 2011-04-11 | 2011-04-07 | 11.156 | 43,065,953 | +2,274,276 | 0.35% | 480,449,290 |
| 2011-04-08 | 2011-04-06 | 11.131 | 40,791,677 | +5,406,218 | 0.33% | 454,054,530 |
| 2011-04-07 | 2011-04-04 | 11.231 | 35,385,459 | -398,485 | 0.29% | 397,426,050 |
| 2011-04-06 | 2011-04-01 | 11.131 | 35,783,944 | -438,773 | 0.29% | 398,313,163 |
| 2011-04-04 | 2011-03-31 | 11.056 | 36,222,717 | -1,649,723 | 0.30% | 400,472,865 |
| 2011-04-01 | 2011-03-30 | 10.630 | 37,872,440 | -10,656,981 | 0.31% | 402,571,129 |
| 2011-03-31 | 2011-03-29 | 10.354 | 48,529,421 | -6,534,237 | 0.40% | 502,468,272 |
| 2011-03-30 | 2011-03-28 | 10.554 | 55,063,658 | +17,977,418 | 0.45% | 581,166,587 |
| 2011-03-29 | 2011-03-25 | 10.529 | 37,086,240 | +6,336,670 | 0.30% | 390,495,090 |
| 2011-03-28 | 2011-03-24 | 10.304 | 30,749,570 | +4,118,987 | 0.25% | 316,835,876 |
| 2011-03-25 | 2011-03-23 | 10.229 | 26,630,583 | +2,222,581 | 0.22% | 272,391,982 |
| 2011-03-24 | 2011-03-22 | 10.304 | 24,408,002 | +2,315,123 | 0.20% | 251,493,946 |
| 2011-03-23 | 2011-03-21 | 10.254 | 22,092,879 | +2,527,328 | 0.18% | 226,531,763 |
| 2011-03-22 | 2011-03-18 | 10.153 | 19,565,551 | -18,924,249 | 0.16% | 198,655,498 |
| 2011-03-21 | 2011-03-17 | 10.128 | 38,489,800 | +14,532,936 | 0.31% | 389,834,707 |
| 2011-03-18 | 2011-03-16 | 10.329 | 23,956,864 | +288,792 | 0.20% | 247,446,130 |
| 2011-03-17 | 2011-03-15 | 10.254 | 23,668,072 | +3,443,565 | 0.19% | 242,683,177 |
| 2011-03-16 | 2011-03-14 | 10.254 | 20,224,507 | -7,828,496 | 0.16% | 207,374,205 |
| 2011-03-15 | 2011-03-11 | 10.128 | 28,053,003 | +870,365 | 0.23% | 284,128,112 |
| 2011-03-14 | 2011-03-10 | 10.404 | 27,182,638 | -16,013,992 | 0.22% | 282,808,971 |
| 2011-03-11 | 2011-03-09 | 10.379 | 43,196,630 | +2,435,428 | 0.35% | 448,336,080 |
| 2011-03-10 | 2011-03-08 | 10.203 | 40,761,202 | +2,507,783 | 0.33% | 415,905,702 |
| 2011-03-09 | 2011-03-07 | 10.078 | 38,253,419 | +4,371,369 | 0.31% | 385,522,556 |
| 2011-03-08 | 2011-03-04 | 10.178 | 33,882,050 | +6,896,703 | 0.28% | 344,865,059 |
| 2011-03-07 | 2011-03-03 | 10.053 | 26,985,347 | +8,775 | 0.22% | 271,285,051 |
| 2011-03-04 | 2011-03-02 | 9.953 | 26,976,572 | +122,358 | 0.22% | 268,491,630 |
| 2011-03-03 | 2011-03-01 | 9.777 | 26,854,214 | -125,648 | 0.22% | 262,561,192 |
| 2011-03-02 | 2011-02-28 | 9.677 | 26,979,862 | +5,953,222 | 0.22% | 261,084,152 |
| 2011-03-01 | 2011-02-25 | 9.502 | 21,026,640 | -1,548,961 | 0.17% | 199,784,859 |
| 2011-02-28 | 2011-02-24 | 9.376 | 22,575,601 | +7,502,968 | 0.18% | 211,672,484 |
| 2011-02-25 | 2011-02-23 | 9.426 | 15,072,633 | -2,973 | 0.12% | 142,079,183 |
| 2011-02-24 | 2011-02-22 | 9.502 | 15,075,606 | -259,274 | 0.12% | 143,241,042 |
| 2011-02-23 | 2011-02-21 | 9.727 | 15,334,880 | -99,721 | 0.13% | 149,164,539 |
| 2011-02-22 | 2011-02-18 | 9.777 | 15,434,601 | -1,762,243 | 0.13% | 150,908,429 |
| 2011-02-21 | 2011-02-17 | 9.702 | 17,196,844 | -19,944 | 0.14% | 166,845,001 |
| 2011-02-18 | 2011-02-16 | 9.476 | 17,216,788 | -29,518 | 0.14% | 163,153,883 |
| 2011-02-17 | 2011-02-15 | 9.401 | 17,246,306 | +1,874,755 | 0.14% | 162,136,516 |
| 2011-02-16 | 2011-02-14 | 9.326 | 15,371,551 | +463,104 | 0.13% | 143,355,418 |
| 2011-02-15 | 2011-02-11 | 9.050 | 14,908,447 | -4,062,532 | 0.12% | 134,925,206 |
| 2011-02-11 | 2011-02-09 | 9.301 | 18,970,979 | -4,208,624 | 0.15% | 176,448,161 |
| 2011-02-10 | 2011-02-08 | 9.476 | 23,179,603 | +2,716,996 | 0.19% | 219,660,150 |
| 2011-02-09 | 2011-02-07 | 9.527 | 20,462,607 | -1,197,051 | 0.17% | 194,938,690 |
| 2011-02-07 | 2011-01-31 | 9.627 | 21,659,658 | +487,835 | 0.18% | 208,514,520 |
| 2011-02-01 | 2011-01-28 | 9.627 | 21,171,823 | -2,393,303 | 0.17% | 203,818,200 |
| 2011-01-28 | 2011-01-26 | 9.727 | 23,565,126 | +253,291 | 0.19% | 229,221,302 |
| 2011-01-24 | 2011-01-20 | 9.802 | 23,311,835 | -598,326 | 0.19% | 228,510,784 |
| 2011-01-20 | 2011-01-18 | 9.852 | 23,910,161 | +19,542,620 | 0.20% | 235,574,639 |
| 2011-01-19 | 2011-01-17 | 9.827 | 4,367,541 | -1,569,684 | 0.04% | 42,921,663 |
| 2011-01-17 | 2011-01-13 | 10.028 | 5,937,225 | -19,742,759 | 0.05% | 59,538,376 |
| 2011-01-14 | 2011-01-12 | 10.103 | 25,679,984 | -522,139 | 0.21% | 259,449,763 |
| 2011-01-07 | 2011-01-05 | 10.178 | 26,202,123 | -1,994,420 | 0.21% | 266,695,690 |
| 2011-01-06 | 2011-01-04 | 10.078 | 28,196,543 | +2,110,828 | 0.23% | 284,168,151 |
| 2011-01-04 | 2010-12-31 | 9.777 | 26,085,715 | +19,944,196 | 0.21% | 255,047,361 |
| 2011-01-03 | 2010-12-29 | 9.602 | 6,141,519 | +742,323 | 0.05% | 58,969,583 |
| 2010-12-30 | 2010-12-28 | 9.652 | 5,399,196 | -8,599,248 | 0.04% | 52,112,668 |
| 2010-12-29 | 2010-12-24 | 9.602 | 13,998,444 | -3,795,740 | 0.11% | 134,410,136 |
| 2010-12-28 | 2010-12-22 | 10.103 | 17,794,184 | +1,794,978 | 0.15% | 179,778,025 |
| 2010-12-23 | 2010-12-21 | 10.153 | 15,999,206 | -1,424,813 | 0.13% | 162,445,220 |
| 2010-12-22 | 2010-12-20 | 10.128 | 17,424,019 | +4,738,426 | 0.14% | 176,474,997 |
| 2010-12-21 | 2010-12-17 | 10.429 | 12,685,593 | +1,356,026 | 0.10% | 132,299,312 |
| 2010-12-20 | 2010-12-16 | 10.229 | 11,329,567 | -949,503 | 0.09% | 115,884,929 |
| 2010-12-17 | 2010-12-15 | 10.053 | 12,279,070 | -1,228,189 | 0.10% | 123,442,108 |
| 2010-12-15 | 2010-12-13 | 10.128 | 13,507,259 | -78,325 | 0.11% | 136,805,033 |
| 2010-12-13 | 2010-12-09 | 10.279 | 13,585,584 | -624,652 | 0.11% | 139,641,869 |
| 2010-12-10 | 2010-12-08 | 10.279 | 14,210,236 | -139,609 | 0.12% | 146,062,466 |
| 2010-12-09 | 2010-12-07 | 10.529 | 14,349,845 | -442,851 | 0.12% | 151,094,962 |
| 2010-12-08 | 2010-12-06 | 10.429 | 14,792,696 | +312,067 | 0.12% | 154,274,499 |
| 2010-12-07 | 2010-12-03 | 10.730 | 14,480,629 | +1,254,490 | 0.12% | 155,376,265 |
| 2010-12-06 | 2010-12-02 | 10.655 | 13,226,139 | +2,638,617 | 0.11% | 140,920,928 |
| 2010-12-03 | 2010-12-01 | 10.354 | 10,587,522 | +1,292,384 | 0.09% | 109,622,035 |
| 2010-12-02 | 2010-11-30 | 10.153 | 9,295,138 | -1,167,228 | 0.08% | 94,376,604 |
| 2010-11-23 | 2010-11-19 | 10.554 | 10,462,366 | -862,785 | 0.09% | 110,424,512 |
| 2010-11-22 | 2010-11-18 | 10.705 | 11,325,151 | -3,134,135 | 0.09% | 121,234,258 |
| 2010-11-19 | 2010-11-17 | 10.429 | 14,459,286 | +451,137 | 0.12% | 150,797,333 |
| 2010-11-16 | 2010-11-12 | 10.780 | 14,008,149 | -14,758 | 0.11% | 151,008,951 |
| 2010-11-12 | 2010-11-10 | 10.880 | 14,022,907 | +137,615 | 0.11% | 152,574,258 |
| 2010-11-09 | 2010-11-05 | 11.031 | 13,885,292 | -1,356,944 | 0.11% | 153,165,579 |
| 2010-11-08 | 2010-11-04 | 10.855 | 15,242,236 | -252,493 | 0.12% | 165,458,873 |
| 2010-11-04 | 2010-11-02 | 10.454 | 15,494,729 | -161,149 | 0.13% | 161,984,523 |
| 2010-11-03 | 2010-11-01 | 10.379 | 15,655,878 | -208,333 | 0.13% | 162,491,726 |
| 2010-11-02 | 2010-10-29 | 10.254 | 15,864,211 | -673,715 | 0.13% | 162,665,431 |
| 2010-10-29 | 2010-10-27 | 10.153 | 16,537,926 | +4,604,317 | 0.13% | 167,915,022 |
| 2010-10-28 | 2010-10-26 | 10.178 | 11,933,609 | -80,973 | 0.10% | 121,465,046 |
| 2010-10-27 | 2010-10-25 | 10.153 | 12,014,582 | -33,531 | 0.10% | 121,988,017 |
| 2010-10-25 | 2010-10-21 | 10.329 | 12,048,113 | +10,251 | 0.10% | 124,442,788 |
| 2010-10-22 | 2010-10-20 | 10.354 | 12,037,862 | -579,179 | 0.10% | 124,638,695 |
| 2010-10-21 | 2010-10-19 | 10.153 | 12,617,041 | -2,420,348 | 0.10% | 128,104,982 |
| 2010-10-20 | 2010-10-18 | 10.003 | 15,037,389 | +29,518 | 0.12% | 150,417,655 |
| 2010-10-13 | 2010-10-11 | 10.304 | 15,007,871 | +4,684,895 | 0.12% | 154,637,348 |
| 2010-10-11 | 2010-10-07 | 10.454 | 10,322,976 | -119,665 | 0.08% | 107,918,141 |
| 2010-10-07 | 2010-10-05 | 10.279 | 10,442,641 | +59,035 | 0.09% | 107,336,564 |
| 2010-10-06 | 2010-10-04 | 10.153 | 10,383,606 | +305,146 | 0.08% | 105,428,179 |
| 2010-10-04 | 2010-09-29 | 9.953 | 10,078,460 | +963,567 | 0.08% | 100,308,599 |
| 2010-09-30 | 2010-09-28 | 9.652 | 9,114,893 | -14,758 | 0.07% | 87,976,319 |
| 2010-09-29 | 2010-09-27 | 9.627 | 9,129,651 | +880,178 | 0.07% | 87,889,882 |
| 2010-09-28 | 2010-09-24 | 9.702 | 8,249,473 | -48,265 | 0.07% | 80,036,973 |
| 2010-09-27 | 2010-09-22 | 9.777 | 8,297,738 | +964,302 | 0.07% | 81,129,315 |
| 2010-09-24 | 2010-09-21 | 9.627 | 7,333,436 | +324,294 | 0.06% | 70,597,970 |
| 2010-09-22 | 2010-09-20 | 9.401 | 7,009,142 | +530,943 | 0.06% | 65,894,567 |
| 2010-09-21 | 2010-09-17 | 9.527 | 6,478,199 | +239,330 | 0.05% | 61,715,090 |
| 2010-09-20 | 2010-09-16 | 9.502 | 6,238,869 | -1,216,361 | 0.05% | 59,278,685 |
| 2010-09-16 | 2010-09-14 | 9.677 | 7,455,230 | -1,351,977 | 0.06% | 72,144,268 |
| 2010-09-15 | 2010-09-13 | 9.827 | 8,807,207 | -2,305,818 | 0.07% | 86,552,129 |
| 2010-09-13 | 2010-09-09 | 9.376 | 11,113,025 | -531,054 | 0.09% | 104,197,518 |
| 2010-09-02 | 2010-08-31 | 8.825 | 11,644,079 | -99,721 | 0.09% | 102,754,604 |
| 2010-09-01 | 2010-08-30 | 8.699 | 11,743,800 | +1,994 | 0.10% | 102,162,522 |
| 2010-08-30 | 2010-08-26 | 8.850 | 11,741,806 | +42,282 | 0.10% | 103,911,374 |
| 2010-08-25 | 2010-08-23 | 8.774 | 11,699,524 | -119,665 | 0.10% | 102,657,272 |
| 2010-08-24 | 2010-08-20 | 8.699 | 11,819,189 | +1,869,170 | 0.10% | 102,818,351 |
| 2010-08-16 | 2010-08-12 | 8.449 | 9,950,019 | +11,966 | 0.08% | 84,063,466 |
| 2010-08-13 | 2010-08-11 | 8.348 | 9,938,053 | +48,265 | 0.08% | 82,965,785 |
| 2010-08-11 | 2010-08-09 | 8.599 | 9,889,788 | +7,406,257 | 0.08% | 85,042,219 |
| 2010-08-09 | 2010-08-05 | 8.649 | 2,483,531 | +108,496 | 0.02% | 21,480,390 |
| 2010-08-05 | 2010-08-03 | 8.800 | 2,375,035 | -119,665 | 0.02% | 20,899,246 |
| 2010-08-02 | 2010-07-29 | 8.950 | 2,494,700 | -45,074 | 0.02% | 22,327,496 |
| 2010-07-30 | 2010-07-28 | 8.975 | 2,539,774 | +108,098 | 0.02% | 22,794,579 |
| 2010-07-29 | 2010-07-27 | 8.800 | 2,431,676 | +397,288 | 0.02% | 21,397,661 |
| 2010-07-28 | 2010-07-26 | 8.774 | 2,034,388 | -12,764 | 0.02% | 17,850,703 |
| 2010-07-27 | 2010-07-23 | 8.724 | 2,047,152 | -42,202 | 0.02% | 17,860,056 |
| 2010-07-23 | 2010-07-21 | 8.073 | 2,089,354 | +530,516 | 0.02% | 16,866,361 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,558,838 | -347,428 | 0.01% | 12,544,677 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,906,266 | 0.02% | 15,627,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy