History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.177 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.164 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.152 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.991 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.016 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.880 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.917 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.892 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.868 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.769 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.868 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.892 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.892 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.930 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.905 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.979 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.942 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.892 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.855 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.892 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.967 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.979 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.905 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.892 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.979 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.028 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.053 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.053 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.090 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.053 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.115 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.164 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.177 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.164 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.189 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.177 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.140 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.152 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.152 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.152 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.177 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.177 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.202 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.214 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.189 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.202 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.214 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.189 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.140 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.202 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.202 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.214 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.214 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.202 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.202 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.177 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.177 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.164 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.164 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.103 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.152 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.263 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.300 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.337 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.337 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.936 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.003 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.990 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.990 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.990 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.963 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.922 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.922 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.922 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.976 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.909 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.936 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.909 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.936 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.922 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.936 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.949 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.976 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.976 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.990 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.017 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.003 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.017 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.030 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.030 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.003 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.017 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.990 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.976 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.003 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.936 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.936 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.922 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.909 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.909 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.882 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.909 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.922 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.949 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.990 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.017 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.990 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.990 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.990 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.909 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.922 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.949 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.030 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.043 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.030 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.043 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.030 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.030 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.017 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.030 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.057 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.084 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.084 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.111 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.070 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.057 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.030 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.976 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.963 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.949 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.909 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.895 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.895 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.855 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.868 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.895 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.693 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.693 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.828 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.882 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.841 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.787 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.828 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.841 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.949 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.949 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.922 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.976 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.990 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.909 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.949 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.070 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.084 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.151 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.138 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.151 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.138 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.084 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.205 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.219 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.151 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.124 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.111 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.097 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.990 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.963 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.909 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.963 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.003 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.976 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.949 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.922 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.895 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.895 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.922 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.936 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.855 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.855 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.814 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.760 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.720 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.747 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.680 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.639 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.612 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.626 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.626 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.599 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.558 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.531 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.572 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.558 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.558 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.585 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.558 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.572 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.599 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.599 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.599 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.612 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.612 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.612 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.599 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.531 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.464 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.504 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.531 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.585 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.558 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.558 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.572 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.612 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.585 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.599 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.599 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.572 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.558 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.558 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.518 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.531 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.558 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.518 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.572 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.599 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.599 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.626 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.572 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.585 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.599 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.626 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.626 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.639 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.612 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.639 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.639 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.585 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.626 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.599 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.612 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.599 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.626 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.572 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.612 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.599 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.612 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.572 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.531 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.504 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.504 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.558 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.477 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.477 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.626 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.626 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.666 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.680 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.720 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.707 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.666 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.680 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.666 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.626 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.599 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.545 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.572 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.518 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.518 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.518 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.504 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.504 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.504 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.504 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.491 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.504 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.531 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.504 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.531 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.504 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.518 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.545 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.477 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.491 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.450 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.464 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.504 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.545 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.518 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.491 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.518 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.545 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.504 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.518 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.531 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.518 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.518 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.545 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.572 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.599 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.612 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.572 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.599 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.558 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.572 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.585 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.626 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.639 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.612 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.639 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.639 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.639 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.653 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.666 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.639 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.639 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.626 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.626 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.639 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.680 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.707 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.720 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.787 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.774 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.801 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.504 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.504 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.562 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.577 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.577 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.533 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.577 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.577 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.519 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.562 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.519 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.461 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.446 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.461 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.490 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.446 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.446 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.403 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.432 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.475 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.432 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.432 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.417 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.417 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.344 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.374 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.388 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.461 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.432 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.417 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.417 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.504 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.490 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.548 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.548 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.533 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.519 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.504 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.519 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.519 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.461 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.461 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.504 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.475 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.533 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.519 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.519 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.650 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.577 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.562 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.577 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.635 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.722 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.577 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.722 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.664 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.650 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.693 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.548 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.621 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.635 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.562 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.650 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.461 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.272 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.315 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.039 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.068 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.097 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.228 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.185 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.301 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.199 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.156 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.185 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.257 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.156 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.141 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.996 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.010 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.025 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.025 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.025 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.039 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.054 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.068 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.127 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.185 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.185 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.257 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.257 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.388 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.388 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.432 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.388 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.359 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.301 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.301 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.286 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.272 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.199 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.156 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.156 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.097 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.083 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.127 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.127 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.083 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.996 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.996 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.981 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.010 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.068 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.068 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.083 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.141 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.156 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.127 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.199 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.156 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.199 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.243 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.214 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.315 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.388 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.272 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.344 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.199 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.170 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.068 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.170 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.025 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.097 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.170 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.185 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.141 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.141 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.272 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.301 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.199 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.185 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.097 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.054 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.981 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.010 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.054 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.807 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.894 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.909 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.981 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.097 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.039 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.996 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.923 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.010 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.909 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.749 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.720 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.676 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.516 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.531 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.487 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.487 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.487 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.516 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.487 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.603 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.487 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.502 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.574 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.618 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.633 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.705 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.647 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.662 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.662 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.676 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.676 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.705 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.734 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.778 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.633 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.647 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.662 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.662 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.720 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.763 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.894 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.909 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.952 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.967 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.967 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.010 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.054 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.097 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.097 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.068 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.010 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.981 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.010 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.981 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.981 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.952 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.981 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.996 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.010 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.952 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.996 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.025 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.083 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.068 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.068 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.039 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.112 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.127 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.156 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.228 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.199 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.185 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.185 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.214 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.257 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.301 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.417 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.461 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.504 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.621 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.301 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.243 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.842 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.889 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.951 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.904 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.889 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.889 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.858 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.796 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.827 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.858 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.827 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.780 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.827 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.936 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.920 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.889 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.013 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.951 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.936 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.951 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.967 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.858 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.889 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.765 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.780 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.749 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.703 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.858 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.858 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.889 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.827 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.827 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.811 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.904 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.936 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.998 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.967 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.873 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.889 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.811 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.796 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.060 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.013 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.967 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.811 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.842 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.827 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.749 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.827 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.827 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.780 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.827 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.889 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.842 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.796 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.842 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.749 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.734 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.765 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.796 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.827 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.656 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.641 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.625 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.641 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.563 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.392 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.579 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.253 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.423 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.563 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.594 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.827 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 4.842 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 4.967 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 4.920 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 4.827 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.936 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.044 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.998 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.982 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.951 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.842 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.936 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.858 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.858 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.873 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.920 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.951 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.967 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.904 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.920 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.936 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.873 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.842 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.796 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.734 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.780 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.811 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.734 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.687 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.687 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.687 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.703 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.811 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.967 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.060 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.013 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.153 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.199 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.168 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.184 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.215 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.246 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.230 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.246 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.199 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.246 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.277 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.355 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 5.386 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.324 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.355 | 0 | -16,752 | ||
| 2019-06-11 | 2019-06-06 | 5.630 | 16,752 | +958 | 0.00% | 94,313 |
| 2019-02-27 | 2019-02-25 | 6.338 | 15,794 | -554,009 | 0.00% | 100,099 |
| 2019-01-29 | 2019-01-25 | 6.091 | 569,803 | -6,075 | 0.00% | 3,470,597 |
| 2019-01-02 | 2018-12-27 | 5.613 | 575,878 | +3,645 | 0.00% | 3,232,679 |
| 2018-11-09 | 2018-11-07 | 5.959 | 572,233 | +516,346 | 0.00% | 3,410,038 |
| 2018-09-04 | 2018-08-31 | 6.255 | 55,887 | +6,075 | 0.00% | 349,601 |
| 2018-07-05 | 2018-07-03 | 5.893 | 49,812 | +1,215 | 0.00% | 293,559 |
| 2018-06-21 | 2018-06-19 | 6.371 | 48,597 | +6,074 | 0.00% | 309,598 |
| 2018-05-28 | 2018-05-24 | 6.815 | 42,523 | +6,075 | 0.00% | 289,802 |
| 2018-05-23 | 2018-05-18 | 6.963 | 36,448 | +24,299 | 0.00% | 253,800 |
| 2018-05-17 | 2018-05-15 | 7.871 | 12,149 | +588 | 0.00% | 95,628 |
| 2018-03-28 | 2018-03-26 | 7.612 | 11,561 | -5,781 | 0.00% | 88,000 |
| 2018-03-19 | 2018-03-15 | 8.165 | 17,342 | +5,781 | 0.00% | 141,604 |
| 2018-01-30 | 2018-01-26 | 8.477 | 11,561 | -5,781 | 0.00% | 98,000 |
| 2018-01-26 | 2018-01-24 | 8.304 | 17,342 | -2,890 | 0.00% | 144,004 |
| 2018-01-24 | 2018-01-22 | 7.646 | 20,232 | -37,573 | 0.00% | 154,702 |
| 2018-01-23 | 2018-01-19 | 7.785 | 57,805 | -540,477 | 0.00% | 450,000 |
| 2018-01-22 | 2018-01-18 | 7.698 | 598,282 | -5,781 | 0.00% | 4,605,747 |
| 2017-12-20 | 2017-12-18 | 6.280 | 604,063 | -5,780 | 0.00% | 3,793,351 |
| 2017-12-15 | 2017-12-13 | 6.332 | 609,843 | -11,561 | 0.00% | 3,861,297 |
| 2017-12-13 | 2017-12-11 | 6.228 | 621,404 | -37,574 | 0.00% | 3,869,997 |
| 2017-12-11 | 2017-12-07 | 6.211 | 658,978 | +37,574 | 0.00% | 4,092,602 |
| 2017-12-08 | 2017-12-06 | 6.211 | 621,404 | -578 | 0.00% | 3,859,247 |
| 2017-12-07 | 2017-12-05 | 6.280 | 621,982 | -75,147 | 0.00% | 3,905,877 |
| 2017-11-23 | 2017-11-21 | 6.332 | 697,129 | -5,781 | 0.00% | 4,413,960 |
| 2017-11-21 | 2017-11-17 | 6.262 | 702,910 | -2,890 | 0.00% | 4,401,923 |
| 2017-11-02 | 2017-10-31 | 6.349 | 705,800 | -578 | 0.00% | 4,481,071 |
| 2017-09-12 | 2017-09-08 | 6.211 | 706,378 | +578 | 0.00% | 4,386,981 |
| 2017-09-06 | 2017-09-04 | 6.245 | 705,800 | +28,903 | 0.00% | 4,407,811 |
| 2017-08-30 | 2017-08-28 | 6.470 | 676,897 | -28,903 | 0.00% | 4,379,538 |
| 2017-08-28 | 2017-08-24 | 6.332 | 705,800 | +578,051 | 0.00% | 4,468,861 |
| 2017-07-21 | 2017-07-19 | 6.297 | 127,749 | -5,781 | 0.00% | 804,439 |
| 2017-07-14 | 2017-07-12 | 6.211 | 133,530 | +5,781 | 0.00% | 829,292 |
| 2017-07-06 | 2017-07-04 | 6.774 | 127,749 | -5,781 | 0.00% | 865,359 |
| 2017-07-05 | 2017-07-03 | 6.829 | 133,530 | +7,014 | 0.00% | 911,833 |
| 2017-06-29 | 2017-06-27 | 6.701 | 126,516 | -10,954 | 0.00% | 847,767 |
| 2017-06-22 | 2017-06-20 | 6.646 | 137,470 | +5,477 | 0.00% | 913,638 |
| 2017-06-20 | 2017-06-16 | 6.591 | 131,993 | +27,384 | 0.00% | 870,007 |
| 2017-06-09 | 2017-06-07 | 6.610 | 104,609 | -5,477 | 0.00% | 691,421 |
| 2017-05-25 | 2017-05-23 | 6.737 | 110,086 | -21,907 | 0.00% | 741,692 |
| 2017-04-11 | 2017-04-07 | 6.518 | 131,993 | +27,384 | 0.00% | 860,367 |
| 2017-04-10 | 2017-04-06 | 6.500 | 104,609 | +2,739 | 0.00% | 679,961 |
| 2017-03-24 | 2017-03-22 | 6.537 | 101,870 | +5,476 | 0.00% | 665,877 |
| 2017-03-23 | 2017-03-21 | 6.664 | 96,394 | +5,477 | 0.00% | 642,403 |
| 2017-03-22 | 2017-03-20 | 6.610 | 90,917 | +5,477 | 0.00% | 600,923 |
| 2017-03-17 | 2017-03-15 | 6.537 | 85,440 | +16,431 | 0.00% | 558,482 |
| 2017-03-03 | 2017-03-01 | 6.482 | 69,009 | -5,477 | 0.00% | 447,300 |
| 2017-02-27 | 2017-02-23 | 6.610 | 74,486 | +5,477 | 0.00% | 492,321 |
| 2017-02-21 | 2017-02-17 | 6.591 | 69,009 | -38,338 | 0.00% | 454,860 |
| 2017-02-20 | 2017-02-16 | 6.756 | 107,347 | +21,907 | 0.00% | 725,198 |
| 2017-02-14 | 2017-02-10 | 6.080 | 85,440 | -38,338 | 0.00% | 519,482 |
| 2017-02-13 | 2017-02-09 | 6.025 | 123,778 | -10,954 | 0.00% | 745,800 |
| 2017-01-20 | 2017-01-18 | 5.989 | 134,732 | -10,954 | 0.00% | 806,881 |
| 2016-12-07 | 2016-12-05 | 5.897 | 145,686 | +10,954 | 0.00% | 859,182 |
| 2016-12-01 | 2016-11-29 | 5.952 | 134,732 | +1,643 | 0.00% | 801,961 |
| 2016-11-04 | 2016-11-02 | 5.916 | 133,089 | +10,954 | 0.00% | 787,321 |
| 2016-11-03 | 2016-11-01 | 6.044 | 122,135 | -10,954 | 0.00% | 738,130 |
| 2016-10-14 | 2016-10-12 | 5.971 | 133,089 | +10,954 | 0.00% | 794,611 |
| 2016-10-13 | 2016-10-11 | 6.153 | 122,135 | -3,834 | 0.00% | 751,510 |
| 2016-10-04 | 2016-09-30 | 6.062 | 125,969 | +10,954 | 0.00% | 763,601 |
| 2016-09-19 | 2016-09-14 | 5.952 | 115,015 | -5,477 | 0.00% | 684,600 |
| 2016-09-12 | 2016-09-08 | 6.171 | 120,492 | -1,643 | 0.00% | 743,601 |
| 2016-09-09 | 2016-09-07 | 6.208 | 122,135 | -3,286 | 0.00% | 758,200 |
| 2016-08-16 | 2016-08-12 | 5.532 | 125,421 | +27,384 | 0.00% | 693,869 |
| 2016-08-12 | 2016-08-10 | 5.423 | 98,037 | -3,286 | 0.00% | 531,632 |
| 2016-08-01 | 2016-07-28 | 5.258 | 101,323 | +3,834 | 0.00% | 532,801 |
| 2016-07-25 | 2016-07-21 | 5.240 | 97,489 | -10,954 | 0.00% | 510,861 |
| 2016-07-19 | 2016-07-15 | 5.204 | 108,443 | -8,215 | 0.00% | 564,302 |
| 2016-07-18 | 2016-07-14 | 5.240 | 116,658 | -548 | 0.00% | 611,310 |
| 2016-06-29 | 2016-06-27 | 5.709 | 117,206 | +7,749 | 0.00% | 669,120 |
| 2016-06-27 | 2016-06-23 | 5.768 | 109,457 | +10,230 | 0.00% | 631,301 |
| 2016-06-10 | 2016-06-07 | 5.748 | 99,227 | +7,672 | 0.00% | 570,359 |
| 2016-03-31 | 2016-03-29 | 5.357 | 91,555 | +1,534 | 0.00% | 490,460 |
| 2016-03-24 | 2016-03-22 | 5.533 | 90,021 | -51,148 | 0.00% | 498,083 |
| 2016-03-22 | 2016-03-18 | 5.533 | 141,169 | -5,114 | 0.00% | 781,083 |
| 2016-03-21 | 2016-03-17 | 5.455 | 146,283 | -20,460 | 0.00% | 797,938 |
| 2016-03-18 | 2016-03-16 | 5.396 | 166,743 | -1,022 | 0.00% | 899,763 |
| 2016-03-11 | 2016-03-09 | 5.259 | 167,765 | +25,574 | 0.00% | 882,317 |
| 2016-03-08 | 2016-03-04 | 5.357 | 142,191 | +11,252 | 0.00% | 761,717 |
| 2016-03-04 | 2016-03-02 | 5.201 | 130,939 | +10,230 | 0.00% | 680,960 |
| 2016-03-01 | 2016-02-26 | 5.044 | 120,709 | +40,918 | 0.00% | 608,878 |
| 2016-02-05 | 2016-02-03 | 5.181 | 79,791 | -4,603 | 0.00% | 413,400 |
| 2016-02-02 | 2016-01-29 | 5.377 | 84,394 | -404,070 | 0.00% | 453,749 |
| 2016-01-29 | 2016-01-27 | 5.279 | 488,464 | -255,740 | 0.00% | 2,578,502 |
| 2016-01-28 | 2016-01-26 | 5.298 | 744,204 | +5,115 | 0.00% | 3,943,052 |
| 2016-01-27 | 2016-01-25 | 5.298 | 739,089 | +255,740 | 0.00% | 3,915,951 |
| 2016-01-21 | 2016-01-19 | 5.513 | 483,349 | -102,296 | 0.00% | 2,664,901 |
| 2016-01-18 | 2016-01-14 | 5.572 | 585,645 | -25,574 | 0.00% | 3,263,251 |
| 2016-01-13 | 2016-01-11 | 5.631 | 611,219 | +5,115 | 0.00% | 3,441,601 |
| 2016-01-12 | 2016-01-08 | 5.807 | 606,104 | -3,580 | 0.00% | 3,519,450 |
| 2016-01-11 | 2016-01-07 | 5.748 | 609,684 | +10,229 | 0.00% | 3,504,478 |
| 2016-01-08 | 2016-01-06 | 5.904 | 599,455 | +128,382 | 0.00% | 3,539,441 |
| 2015-12-29 | 2015-12-24 | 6.530 | 471,073 | -37,338 | 0.00% | 3,076,138 |
| 2015-12-28 | 2015-12-22 | 6.471 | 508,411 | -17,391 | 0.00% | 3,290,138 |
| 2015-12-22 | 2015-12-18 | 6.217 | 525,802 | -7,672 | 0.00% | 3,269,042 |
| 2015-12-21 | 2015-12-17 | 5.983 | 533,474 | +5,115 | 0.00% | 3,191,581 |
| 2015-12-09 | 2015-12-07 | 5.826 | 528,359 | +2,557 | 0.00% | 3,078,340 |
| 2015-12-08 | 2015-12-04 | 5.807 | 525,802 | +5,115 | 0.00% | 3,053,162 |
| 2015-12-07 | 2015-12-03 | 5.904 | 520,687 | +5,115 | 0.00% | 3,074,361 |
| 2015-12-04 | 2015-12-02 | 5.924 | 515,572 | +10,741 | 0.00% | 3,054,240 |
| 2015-12-03 | 2015-12-01 | 5.865 | 504,831 | +7,161 | 0.00% | 2,961,000 |
| 2015-12-02 | 2015-11-30 | 5.807 | 497,670 | +3,069 | 0.00% | 2,889,809 |
| 2015-11-17 | 2015-11-13 | 5.944 | 494,601 | +7,672 | 0.00% | 2,939,678 |
| 2015-11-13 | 2015-11-11 | 6.041 | 486,929 | -5,115 | 0.00% | 2,941,679 |
| 2015-10-27 | 2015-10-23 | 6.354 | 492,044 | -7,672 | 0.00% | 3,126,500 |
| 2015-10-16 | 2015-10-14 | 6.100 | 499,716 | +7,672 | 0.00% | 3,048,239 |
| 2015-10-13 | 2015-10-09 | 6.198 | 492,044 | -5,115 | 0.00% | 3,049,540 |
| 2015-10-12 | 2015-10-08 | 6.100 | 497,159 | -10,229 | 0.00% | 3,032,642 |
| 2015-10-02 | 2015-09-29 | 5.670 | 507,388 | +5,114 | 0.00% | 2,876,798 |
| 2015-09-25 | 2015-09-23 | 5.807 | 502,274 | +10,230 | 0.00% | 2,916,543 |
| 2015-09-01 | 2015-08-28 | 6.022 | 492,044 | +5,115 | 0.00% | 2,962,960 |
| 2015-08-13 | 2015-08-11 | 6.843 | 486,929 | -13,810 | 0.00% | 3,331,999 |
| 2015-07-02 | 2015-06-29 | 8.485 | 500,739 | +32,531 | 0.00% | 4,248,938 |
| 2015-06-24 | 2015-06-22 | 8.547 | 468,208 | +386,549 | 0.00% | 4,001,971 |
| 2015-06-10 | 2015-06-08 | 8.796 | 81,659 | -4,831 | 0.00% | 718,254 |
| 2015-06-04 | 2015-06-02 | 8.754 | 86,490 | +9,663 | 0.00% | 757,166 |
| 2015-05-13 | 2015-05-11 | 8.754 | 76,827 | -2,416 | 0.00% | 672,573 |
| 2015-04-30 | 2015-04-28 | 9.334 | 79,243 | +18,845 | 0.00% | 739,644 |
| 2015-04-29 | 2015-04-27 | 9.189 | 60,398 | +6,764 | 0.00% | 554,997 |
| 2015-04-27 | 2015-04-23 | 9.127 | 53,634 | -14,495 | 0.00% | 489,513 |
| 2015-04-20 | 2015-04-16 | 9.230 | 68,129 | +14,012 | 0.00% | 628,857 |
| 2015-04-17 | 2015-04-15 | 9.189 | 54,117 | -3,382 | 0.00% | 497,281 |
| 2015-04-16 | 2015-04-14 | 8.879 | 57,499 | -16,912 | 0.00% | 510,508 |
| 2015-04-15 | 2015-04-13 | 9.044 | 74,411 | +3,383 | 0.00% | 672,982 |
| 2015-04-13 | 2015-04-09 | 8.465 | 71,028 | +9,663 | 0.00% | 601,226 |
| 2015-04-10 | 2015-04-08 | 8.258 | 61,365 | -11,596 | 0.00% | 506,732 |
| 2015-03-27 | 2015-03-25 | 7.782 | 72,961 | +14,495 | 0.00% | 567,759 |
| 2015-03-25 | 2015-03-23 | 7.927 | 58,466 | +4,832 | 0.00% | 463,433 |
| 2015-03-24 | 2015-03-20 | 7.927 | 53,634 | +9,664 | 0.00% | 425,132 |
| 2015-03-09 | 2015-03-05 | 7.657 | 43,970 | +4,832 | 0.00% | 336,700 |
| 2015-03-05 | 2015-03-03 | 7.844 | 39,138 | -3,382 | 0.00% | 306,989 |
| 2015-02-10 | 2015-02-06 | 7.906 | 42,520 | -19,328 | 0.00% | 336,157 |
| 2015-01-21 | 2015-01-19 | 7.823 | 61,848 | +2,416 | 0.00% | 483,841 |
| 2014-12-11 | 2014-12-09 | 7.720 | 59,432 | +483 | 0.00% | 458,790 |
| 2014-12-08 | 2014-12-04 | 7.637 | 58,949 | -14,495 | 0.00% | 450,182 |
| 2014-11-24 | 2014-11-20 | 7.181 | 73,444 | -24,160 | 0.00% | 527,437 |
| 2014-11-19 | 2014-11-17 | 7.368 | 97,604 | +4,832 | 0.00% | 719,122 |
| 2014-11-14 | 2014-11-12 | 7.368 | 92,772 | -4,832 | 0.00% | 683,521 |
| 2014-11-13 | 2014-11-11 | 7.409 | 97,604 | +33,823 | 0.00% | 723,162 |
| 2014-10-24 | 2014-10-22 | 7.244 | 63,781 | -24,159 | 0.00% | 462,003 |
| 2014-10-06 | 2014-09-30 | 7.119 | 87,940 | +24,159 | 0.00% | 626,080 |
| 2014-09-05 | 2014-09-03 | 7.575 | 63,781 | +484 | 0.00% | 483,123 |
| 2014-09-04 | 2014-09-02 | 7.326 | 63,297 | +26,575 | 0.00% | 463,737 |
| 2014-08-20 | 2014-08-18 | 7.699 | 36,722 | +483 | 0.00% | 282,719 |
| 2014-08-19 | 2014-08-15 | 7.782 | 36,239 | -9,664 | 0.00% | 282,000 |
| 2014-06-25 | 2014-06-23 | 8.001 | 45,903 | +2,803 | 0.00% | 367,279 |
| 2014-06-24 | 2014-06-20 | 8.111 | 43,100 | +12,250 | 0.00% | 349,602 |
| 2014-06-20 | 2014-06-18 | 8.155 | 30,850 | -63,516 | 0.00% | 251,597 |
| 2014-04-25 | 2014-04-23 | 7.142 | 94,366 | -22,684 | 0.00% | 673,921 |
| 2014-04-22 | 2014-04-16 | 7.296 | 117,050 | -9,074 | 0.00% | 853,981 |
| 2014-04-09 | 2014-04-07 | 7.494 | 126,124 | -22,684 | 0.00% | 945,203 |
| 2014-04-08 | 2014-04-04 | 7.406 | 148,808 | -136,104 | 0.00% | 1,102,083 |
| 2014-03-28 | 2014-03-26 | 7.296 | 284,912 | -444,608 | 0.00% | 2,078,679 |
| 2014-03-27 | 2014-03-25 | 7.053 | 729,520 | -6,806 | 0.01% | 5,145,597 |
| 2014-03-25 | 2014-03-21 | 6.921 | 736,326 | +136,105 | 0.01% | 5,096,223 |
| 2014-03-21 | 2014-03-19 | 6.833 | 600,221 | +195,990 | 0.00% | 4,101,300 |
| 2014-03-10 | 2014-03-06 | 7.075 | 404,231 | -36,294 | 0.00% | 2,860,113 |
| 2014-03-05 | 2014-03-03 | 7.208 | 440,525 | +4,990 | 0.00% | 3,175,170 |
| 2014-03-03 | 2014-02-27 | 7.406 | 435,535 | -18,147 | 0.00% | 3,225,603 |
| 2014-02-26 | 2014-02-24 | 7.252 | 453,682 | +1,361 | 0.00% | 3,290,001 |
| 2014-02-14 | 2014-02-12 | 7.693 | 452,321 | +6,352 | 0.00% | 3,479,532 |
| 2014-01-23 | 2014-01-21 | 7.626 | 445,969 | +22,684 | 0.00% | 3,401,178 |
| 2013-12-09 | 2013-12-05 | 8.707 | 423,285 | +54,442 | 0.00% | 3,685,349 |
| 2013-10-17 | 2013-10-15 | 8.155 | 368,843 | -6,352 | 0.00% | 3,008,097 |
| 2013-09-24 | 2013-09-19 | 8.222 | 375,195 | -22,684 | 0.00% | 3,084,711 |
| 2013-09-23 | 2013-09-18 | 8.023 | 397,879 | +22,684 | 0.00% | 3,192,280 |
| 2013-09-12 | 2013-09-10 | 8.178 | 375,195 | -4,537 | 0.00% | 3,068,171 |
| 2013-09-10 | 2013-09-06 | 7.693 | 379,732 | +4,537 | 0.00% | 2,921,132 |
| 2013-09-05 | 2013-09-03 | 7.671 | 375,195 | -18,147 | 0.00% | 2,877,961 |
| 2013-08-21 | 2013-08-19 | 7.604 | 393,342 | -9,074 | 0.00% | 2,991,149 |
| 2013-07-29 | 2013-07-25 | 7.031 | 402,416 | -4,537 | 0.00% | 2,829,531 |
| 2013-07-16 | 2013-07-12 | 6.943 | 406,953 | +4,537 | 0.00% | 2,825,553 |
| 2013-07-15 | 2013-07-11 | 7.031 | 402,416 | -4,537 | 0.00% | 2,829,531 |
| 2013-07-05 | 2013-07-03 | 6.635 | 406,953 | +4,537 | 0.00% | 2,699,973 |
| 2013-06-28 | 2013-06-26 | 6.921 | 402,416 | +4,537 | 0.00% | 2,785,181 |
| 2013-06-26 | 2013-06-24 | 6.591 | 397,879 | +4,537 | 0.00% | 2,622,230 |
| 2013-06-20 | 2013-06-18 | 8.028 | 393,342 | +22,922 | 0.00% | 3,157,831 |
| 2013-06-18 | 2013-06-14 | 7.888 | 370,420 | +17,090 | 0.00% | 2,921,789 |
| 2013-06-14 | 2013-06-11 | 8.075 | 353,330 | -427,244 | 0.00% | 2,853,147 |
| 2013-05-22 | 2013-05-20 | 8.824 | 780,574 | -5,127 | 0.01% | 6,887,790 |
| 2013-05-21 | 2013-05-16 | 8.777 | 785,701 | -5,127 | 0.01% | 6,896,251 |
| 2013-05-06 | 2013-05-02 | 8.660 | 790,828 | -25,634 | 0.01% | 6,848,702 |
| 2013-04-26 | 2013-04-24 | 8.332 | 816,462 | -12,818 | 0.01% | 6,803,156 |
| 2013-04-25 | 2013-04-23 | 8.075 | 829,280 | +12,818 | 0.01% | 6,696,452 |
| 2013-04-05 | 2013-04-02 | 8.543 | 816,462 | -12,818 | 0.01% | 6,975,146 |
| 2013-04-03 | 2013-03-28 | 8.707 | 829,280 | +38,452 | 0.01% | 7,220,522 |
| 2013-04-02 | 2013-03-27 | 8.894 | 790,828 | -25,634 | 0.01% | 7,033,802 |
| 2013-03-15 | 2013-03-13 | 8.941 | 816,462 | +5,981 | 0.01% | 7,300,016 |
| 2013-03-12 | 2013-03-08 | 9.339 | 810,481 | +427,244 | 0.01% | 7,569,030 |
| 2013-03-07 | 2013-03-05 | 9.105 | 383,237 | -42,725 | 0.00% | 3,489,326 |
| 2013-03-06 | 2013-03-04 | 9.058 | 425,962 | +42,725 | 0.00% | 3,858,392 |
| 2013-03-04 | 2013-02-28 | 9.362 | 383,237 | -53,406 | 0.00% | 3,587,996 |
| 2013-02-28 | 2013-02-26 | 9.152 | 436,643 | +66,223 | 0.00% | 3,996,021 |
| 2013-02-14 | 2013-02-07 | 9.573 | 370,420 | +25,634 | 0.00% | 3,546,028 |
| 2013-02-08 | 2013-02-06 | 9.877 | 344,786 | +8,545 | 0.00% | 3,405,544 |
| 2013-02-05 | 2013-02-01 | 10.182 | 336,241 | +21,363 | 0.00% | 3,423,453 |
| 2013-01-28 | 2013-01-24 | 9.854 | 314,878 | -21,363 | 0.00% | 3,102,765 |
| 2013-01-22 | 2013-01-18 | 9.386 | 336,241 | +21,363 | 0.00% | 3,155,873 |
| 2013-01-07 | 2013-01-03 | 9.269 | 314,878 | -25,635 | 0.00% | 2,918,515 |
| 2012-12-21 | 2012-12-19 | 8.941 | 340,513 | -3,845 | 0.00% | 3,044,539 |
| 2012-12-18 | 2012-12-14 | 8.894 | 344,358 | -1,282 | 0.00% | 3,062,797 |
| 2012-12-13 | 2012-12-11 | 8.262 | 345,640 | -3,418 | 0.00% | 2,855,770 |
| 2012-11-30 | 2012-11-28 | 7.841 | 349,058 | -8,545 | 0.00% | 2,736,950 |
| 2012-11-01 | 2012-10-30 | 7.747 | 357,603 | -64,086 | 0.00% | 2,770,471 |
| 2012-10-30 | 2012-10-26 | 7.583 | 421,689 | -64,087 | 0.00% | 3,197,877 |
| 2012-10-25 | 2012-10-22 | 7.841 | 485,776 | +283,263 | 0.00% | 3,808,951 |
| 2012-10-22 | 2012-10-18 | 7.701 | 202,513 | -85,449 | 0.00% | 1,559,457 |
| 2012-10-18 | 2012-10-16 | 7.443 | 287,962 | +85,449 | 0.00% | 2,143,319 |
| 2012-10-17 | 2012-10-15 | 7.537 | 202,513 | +85,448 | 0.00% | 1,526,277 |
| 2012-10-16 | 2012-10-12 | 7.537 | 117,065 | -256,346 | 0.00% | 882,282 |
| 2012-10-15 | 2012-10-11 | 7.443 | 373,411 | +21,362 | 0.00% | 2,779,321 |
| 2012-09-28 | 2012-09-26 | 6.905 | 352,049 | +8,545 | 0.00% | 2,430,802 |
| 2012-09-26 | 2012-09-24 | 7.069 | 343,504 | -2,991 | 0.00% | 2,428,081 |
| 2012-09-25 | 2012-09-21 | 7.092 | 346,495 | +1,282 | 0.00% | 2,457,333 |
| 2012-09-24 | 2012-09-20 | 7.045 | 345,213 | -5,127 | 0.00% | 2,432,081 |
| 2012-09-19 | 2012-09-17 | 6.928 | 350,340 | -4,272 | 0.00% | 2,427,202 |
| 2012-09-10 | 2012-09-06 | 6.437 | 354,612 | +5,127 | 0.00% | 2,282,499 |
| 2012-09-05 | 2012-09-03 | 6.694 | 349,485 | +29,907 | 0.00% | 2,339,478 |
| 2012-08-13 | 2012-08-09 | 7.560 | 319,578 | -8,545 | 0.00% | 2,416,039 |
| 2012-08-03 | 2012-08-01 | 7.420 | 328,123 | -855 | 0.00% | 2,434,560 |
| 2012-08-01 | 2012-07-30 | 7.326 | 328,978 | +29,908 | 0.00% | 2,410,103 |
| 2012-07-27 | 2012-07-25 | 7.022 | 299,070 | +8,544 | 0.00% | 2,099,997 |
| 2012-07-17 | 2012-07-13 | 6.858 | 290,526 | +5,127 | 0.00% | 1,992,403 |
| 2012-07-11 | 2012-07-09 | 7.115 | 285,399 | +5,127 | 0.00% | 2,030,722 |
| 2012-07-06 | 2012-07-04 | 7.490 | 280,272 | +4,273 | 0.00% | 2,099,202 |
| 2012-06-28 | 2012-06-26 | 6.952 | 275,999 | +256,346 | 0.00% | 1,918,618 |
| 2012-06-26 | 2012-06-22 | 7.022 | 19,653 | +854 | 0.00% | 137,999 |
| 2012-06-12 | 2012-06-08 | 7.505 | 18,799 | +976 | 0.00% | 141,087 |
| 2012-06-11 | 2012-06-07 | 7.801 | 17,823 | -8,101 | 0.00% | 139,042 |
| 2012-06-04 | 2012-05-31 | 7.752 | 25,924 | +11,747 | 0.00% | 200,960 |
| 2012-05-02 | 2012-04-27 | 8.937 | 14,177 | +6,076 | 0.00% | 126,698 |
| 2011-12-12 | 2011-12-08 | 8.665 | 8,101 | -1,621 | 0.00% | 70,198 |
| 2011-12-01 | 2011-11-29 | 7.925 | 9,722 | +1,621 | 0.00% | 77,044 |
| 2011-06-09 | 2011-06-07 | 10.905 | 8,101 | +123 | 0.00% | 88,345 |
| 2011-04-11 | 2011-04-07 | 11.156 | 7,978 | -19,944 | 0.00% | 89,004 |
| 2011-04-06 | 2011-04-01 | 11.131 | 27,922 | +7,978 | 0.00% | 310,801 |
| 2011-02-10 | 2011-02-08 | 9.476 | 19,944 | +19,944 | 0.00% | 188,998 |
| 2010-07-29 | 2010-07-27 | 8.800 | 0 | -4,787 | ||
| 2010-07-28 | 2010-07-26 | 8.774 | 4,787 | -15,955 | 0.00% | 42,003 |
| 2010-07-27 | 2010-07-23 | 8.724 | 20,742 | -3,989 | 0.00% | 180,960 |
| 2010-07-26 | 2010-07-22 | 8.273 | 24,731 | +19,944 | 0.00% | 204,602 |
| 2010-07-20 | 2010-07-16 | 8.198 | 4,787 | 0.00% | 39,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy