History of CCASS shareholding
Participant: WONG KIN MING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-09-23 | 2025-09-19 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-19 | 2025-09-17 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-09-18 | 2025-09-16 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-09-16 | 2025-09-12 | 5.580 | 1,000 | +0 | 0.00% | 5,580 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-11 | 2025-09-09 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-05 | 2025-09-03 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-09-04 | 2025-09-02 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-09-01 | 2025-08-28 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2025-08-29 | 2025-08-27 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-08-28 | 2025-08-26 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-22 | 2025-08-20 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-08-20 | 2025-08-18 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-08-19 | 2025-08-15 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-15 | 2025-08-13 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-08-13 | 2025-08-11 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-08-12 | 2025-08-08 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-08-11 | 2025-08-07 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2025-08-08 | 2025-08-06 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-08-07 | 2025-08-05 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-08-05 | 2025-08-01 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2025-08-04 | 2025-07-31 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-08-01 | 2025-07-30 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2025-07-30 | 2025-07-28 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-07-25 | 2025-07-23 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-24 | 2025-07-22 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-07-18 | 2025-07-16 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2025-07-15 | 2025-07-11 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2025-07-11 | 2025-07-09 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2025-07-10 | 2025-07-08 | 5.801 | 1,000 | +0 | 0.00% | 5,801 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,000 | +24 | 0.00% | 5,811 |
| 2025-07-08 | 2025-07-04 | 5.832 | 976 | +0 | 0.00% | 5,692 |
| 2025-07-07 | 2025-07-03 | 5.791 | 976 | +0 | 0.00% | 5,652 |
| 2025-07-04 | 2025-07-02 | 5.903 | 976 | +0 | 0.00% | 5,762 |
| 2025-07-03 | 2025-06-30 | 5.739 | 976 | +0 | 0.00% | 5,602 |
| 2025-07-02 | 2025-06-27 | 5.873 | 976 | +0 | 0.00% | 5,732 |
| 2025-06-30 | 2025-06-26 | 5.934 | 976 | +0 | 0.00% | 5,792 |
| 2025-06-27 | 2025-06-25 | 5.924 | 976 | +0 | 0.00% | 5,782 |
| 2025-06-26 | 2025-06-24 | 5.873 | 976 | +0 | 0.00% | 5,732 |
| 2025-06-25 | 2025-06-23 | 5.801 | 976 | +0 | 0.00% | 5,662 |
| 2025-06-24 | 2025-06-20 | 5.698 | 976 | +0 | 0.00% | 5,562 |
| 2025-06-23 | 2025-06-19 | 5.616 | 976 | +0 | 0.00% | 5,482 |
| 2025-06-20 | 2025-06-18 | 5.719 | 976 | +0 | 0.00% | 5,582 |
| 2025-06-19 | 2025-06-17 | 5.760 | 976 | +0 | 0.00% | 5,622 |
| 2025-06-18 | 2025-06-16 | 5.739 | 976 | +0 | 0.00% | 5,602 |
| 2025-06-17 | 2025-06-13 | 5.678 | 976 | +0 | 0.00% | 5,542 |
| 2025-06-16 | 2025-06-12 | 5.688 | 976 | +0 | 0.00% | 5,552 |
| 2025-06-13 | 2025-06-11 | 5.688 | 976 | +0 | 0.00% | 5,552 |
| 2025-06-12 | 2025-06-10 | 5.606 | 976 | +0 | 0.00% | 5,472 |
| 2025-06-11 | 2025-06-09 | 5.504 | 976 | +0 | 0.00% | 5,372 |
| 2025-06-10 | 2025-06-06 | 5.452 | 976 | +0 | 0.00% | 5,322 |
| 2025-06-09 | 2025-06-05 | 5.422 | 976 | +0 | 0.00% | 5,292 |
| 2025-06-06 | 2025-06-04 | 5.370 | 976 | +0 | 0.00% | 5,242 |
| 2025-06-05 | 2025-06-03 | 5.278 | 976 | +0 | 0.00% | 5,152 |
| 2025-06-04 | 2025-06-02 | 5.104 | 976 | +0 | 0.00% | 4,982 |
| 2025-06-03 | 2025-05-30 | 5.166 | 976 | +0 | 0.00% | 5,042 |
| 2025-06-02 | 2025-05-29 | 5.186 | 976 | +0 | 0.00% | 5,062 |
| 2025-05-30 | 2025-05-28 | 5.125 | 976 | +0 | 0.00% | 5,002 |
| 2025-05-29 | 2025-05-27 | 5.084 | 976 | +0 | 0.00% | 4,962 |
| 2025-05-28 | 2025-05-26 | 5.073 | 976 | +0 | 0.00% | 4,952 |
| 2025-05-27 | 2025-05-23 | 5.196 | 976 | +0 | 0.00% | 5,072 |
| 2025-05-26 | 2025-05-22 | 5.155 | 976 | +0 | 0.00% | 5,032 |
| 2025-05-23 | 2025-05-21 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-05-22 | 2025-05-20 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-05-21 | 2025-05-19 | 5.114 | 976 | +0 | 0.00% | 4,992 |
| 2025-05-20 | 2025-05-16 | 5.176 | 976 | +0 | 0.00% | 5,052 |
| 2025-05-19 | 2025-05-15 | 5.155 | 976 | +0 | 0.00% | 5,032 |
| 2025-05-16 | 2025-05-14 | 5.186 | 976 | +0 | 0.00% | 5,062 |
| 2025-05-15 | 2025-05-13 | 5.114 | 976 | +0 | 0.00% | 4,992 |
| 2025-05-14 | 2025-05-12 | 4.981 | 976 | +0 | 0.00% | 4,861 |
| 2025-05-13 | 2025-05-09 | 4.971 | 976 | +0 | 0.00% | 4,851 |
| 2025-05-12 | 2025-05-08 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-05-09 | 2025-05-07 | 4.889 | 976 | +0 | 0.00% | 4,771 |
| 2025-05-08 | 2025-05-06 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-05-07 | 2025-05-02 | 4.879 | 976 | +0 | 0.00% | 4,761 |
| 2025-05-06 | 2025-04-30 | 4.858 | 976 | +0 | 0.00% | 4,741 |
| 2025-05-02 | 2025-04-29 | 4.950 | 976 | +0 | 0.00% | 4,831 |
| 2025-04-30 | 2025-04-28 | 4.961 | 976 | +0 | 0.00% | 4,841 |
| 2025-04-29 | 2025-04-25 | 4.827 | 976 | +0 | 0.00% | 4,711 |
| 2025-04-28 | 2025-04-24 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-04-25 | 2025-04-23 | 4.797 | 976 | +0 | 0.00% | 4,681 |
| 2025-04-24 | 2025-04-22 | 4.735 | 976 | +0 | 0.00% | 4,621 |
| 2025-04-23 | 2025-04-17 | 4.622 | 976 | +0 | 0.00% | 4,511 |
| 2025-04-22 | 2025-04-16 | 4.592 | 976 | +0 | 0.00% | 4,481 |
| 2025-04-17 | 2025-04-15 | 4.643 | 976 | +0 | 0.00% | 4,531 |
| 2025-04-16 | 2025-04-14 | 4.622 | 976 | +0 | 0.00% | 4,511 |
| 2025-04-15 | 2025-04-11 | 4.540 | 976 | +0 | 0.00% | 4,431 |
| 2025-04-14 | 2025-04-10 | 4.448 | 976 | +0 | 0.00% | 4,341 |
| 2025-04-11 | 2025-04-09 | 4.356 | 976 | +0 | 0.00% | 4,251 |
| 2025-04-10 | 2025-04-08 | 4.284 | 976 | +0 | 0.00% | 4,181 |
| 2025-04-09 | 2025-04-07 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-04-08 | 2025-04-03 | 4.725 | 976 | +0 | 0.00% | 4,611 |
| 2025-04-07 | 2025-04-02 | 4.827 | 976 | +0 | 0.00% | 4,711 |
| 2025-04-03 | 2025-04-01 | 4.807 | 976 | +0 | 0.00% | 4,691 |
| 2025-04-02 | 2025-03-31 | 4.797 | 976 | +0 | 0.00% | 4,681 |
| 2025-04-01 | 2025-03-28 | 4.817 | 976 | +0 | 0.00% | 4,701 |
| 2025-03-31 | 2025-03-27 | 4.899 | 976 | +0 | 0.00% | 4,781 |
| 2025-03-28 | 2025-03-26 | 5.002 | 976 | +0 | 0.00% | 4,881 |
| 2025-03-27 | 2025-03-25 | 5.114 | 976 | +0 | 0.00% | 4,992 |
| 2025-03-26 | 2025-03-24 | 5.176 | 976 | +0 | 0.00% | 5,052 |
| 2025-03-25 | 2025-03-21 | 5.053 | 976 | +0 | 0.00% | 4,932 |
| 2025-03-24 | 2025-03-20 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-03-21 | 2025-03-19 | 5.176 | 976 | +0 | 0.00% | 5,052 |
| 2025-03-20 | 2025-03-18 | 5.186 | 976 | +0 | 0.00% | 5,062 |
| 2025-03-19 | 2025-03-17 | 5.145 | 976 | +0 | 0.00% | 5,022 |
| 2025-03-18 | 2025-03-14 | 5.084 | 976 | +0 | 0.00% | 4,962 |
| 2025-03-17 | 2025-03-13 | 5.022 | 976 | +0 | 0.00% | 4,902 |
| 2025-03-14 | 2025-03-12 | 5.002 | 976 | +0 | 0.00% | 4,881 |
| 2025-03-13 | 2025-03-11 | 4.889 | 976 | +0 | 0.00% | 4,771 |
| 2025-03-12 | 2025-03-10 | 4.838 | 976 | +0 | 0.00% | 4,721 |
| 2025-03-11 | 2025-03-07 | 4.848 | 976 | +0 | 0.00% | 4,731 |
| 2025-03-10 | 2025-03-06 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-03-07 | 2025-03-05 | 4.868 | 976 | +0 | 0.00% | 4,751 |
| 2025-03-06 | 2025-03-04 | 4.786 | 976 | +0 | 0.00% | 4,671 |
| 2025-03-05 | 2025-03-03 | 4.817 | 976 | +0 | 0.00% | 4,701 |
| 2025-03-04 | 2025-02-28 | 4.745 | 976 | +0 | 0.00% | 4,631 |
| 2025-03-03 | 2025-02-27 | 4.899 | 976 | +0 | 0.00% | 4,781 |
| 2025-02-28 | 2025-02-26 | 4.817 | 976 | +0 | 0.00% | 4,701 |
| 2025-02-27 | 2025-02-25 | 4.694 | 976 | +0 | 0.00% | 4,581 |
| 2025-02-26 | 2025-02-24 | 4.735 | 976 | +0 | 0.00% | 4,621 |
| 2025-02-25 | 2025-02-21 | 4.704 | 976 | +0 | 0.00% | 4,591 |
| 2025-02-24 | 2025-02-20 | 4.694 | 976 | +0 | 0.00% | 4,581 |
| 2025-02-21 | 2025-02-19 | 4.653 | 976 | +0 | 0.00% | 4,541 |
| 2025-02-20 | 2025-02-18 | 4.684 | 976 | +0 | 0.00% | 4,571 |
| 2025-02-19 | 2025-02-17 | 4.674 | 976 | +0 | 0.00% | 4,561 |
| 2025-02-18 | 2025-02-14 | 4.571 | 976 | +0 | 0.00% | 4,461 |
| 2025-02-17 | 2025-02-13 | 4.520 | 976 | +0 | 0.00% | 4,411 |
| 2025-02-14 | 2025-02-12 | 4.469 | 976 | +0 | 0.00% | 4,361 |
| 2025-02-13 | 2025-02-11 | 4.428 | 976 | +0 | 0.00% | 4,321 |
| 2025-02-12 | 2025-02-10 | 4.407 | 976 | +0 | 0.00% | 4,301 |
| 2025-02-11 | 2025-02-07 | 4.315 | 976 | +0 | 0.00% | 4,211 |
| 2025-02-10 | 2025-02-06 | 4.387 | 976 | +0 | 0.00% | 4,281 |
| 2025-02-07 | 2025-02-05 | 4.397 | 976 | +0 | 0.00% | 4,291 |
| 2025-02-06 | 2025-02-04 | 4.397 | 976 | +0 | 0.00% | 4,291 |
| 2025-02-05 | 2025-02-03 | 4.305 | 976 | +0 | 0.00% | 4,201 |
| 2025-02-04 | 2025-01-28 | 4.387 | 976 | +0 | 0.00% | 4,281 |
| 2025-02-03 | 2025-01-24 | 4.325 | 976 | +0 | 0.00% | 4,221 |
| 2025-01-27 | 2025-01-23 | 4.335 | 976 | +0 | 0.00% | 4,231 |
| 2025-01-24 | 2025-01-22 | 4.253 | 976 | +0 | 0.00% | 4,151 |
| 2025-01-23 | 2025-01-21 | 4.335 | 976 | +0 | 0.00% | 4,231 |
| 2025-01-22 | 2025-01-20 | 4.274 | 976 | +0 | 0.00% | 4,171 |
| 2025-01-21 | 2025-01-17 | 4.284 | 976 | +0 | 0.00% | 4,181 |
| 2025-01-20 | 2025-01-16 | 4.346 | 976 | +0 | 0.00% | 4,241 |
| 2025-01-17 | 2025-01-15 | 4.315 | 976 | +0 | 0.00% | 4,211 |
| 2025-01-16 | 2025-01-14 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-01-15 | 2025-01-13 | 4.274 | 976 | +0 | 0.00% | 4,171 |
| 2025-01-14 | 2025-01-10 | 4.315 | 976 | +0 | 0.00% | 4,211 |
| 2025-01-13 | 2025-01-09 | 4.366 | 976 | +0 | 0.00% | 4,261 |
| 2025-01-10 | 2025-01-08 | 4.366 | 976 | +0 | 0.00% | 4,261 |
| 2025-01-09 | 2025-01-07 | 4.366 | 976 | +0 | 0.00% | 4,261 |
| 2025-01-08 | 2025-01-06 | 4.346 | 976 | +0 | 0.00% | 4,241 |
| 2025-01-07 | 2025-01-03 | 4.356 | 976 | +0 | 0.00% | 4,251 |
| 2025-01-06 | 2025-01-02 | 4.294 | 976 | +0 | 0.00% | 4,191 |
| 2025-01-03 | 2024-12-31 | 4.673 | 976 | +0 | 0.00% | 4,561 |
| 2025-01-02 | 2024-12-27 | 4.652 | 976 | +28 | 0.00% | 4,541 |
| 2024-12-30 | 2024-12-24 | 4.631 | 948 | +0 | 0.00% | 4,390 |
| 2024-12-27 | 2024-12-20 | 4.410 | 948 | +0 | 0.00% | 4,180 |
| 2024-12-23 | 2024-12-19 | 4.420 | 948 | +0 | 0.00% | 4,190 |
| 2024-12-20 | 2024-12-18 | 4.431 | 948 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 4.410 | 948 | +0 | 0.00% | 4,180 |
| 2024-12-18 | 2024-12-16 | 4.420 | 948 | +0 | 0.00% | 4,190 |
| 2024-12-17 | 2024-12-13 | 4.315 | 948 | +0 | 0.00% | 4,090 |
| 2024-12-16 | 2024-12-12 | 4.357 | 948 | +0 | 0.00% | 4,130 |
| 2024-12-13 | 2024-12-11 | 4.346 | 948 | +0 | 0.00% | 4,120 |
| 2024-12-12 | 2024-12-10 | 4.410 | 948 | +0 | 0.00% | 4,180 |
| 2024-12-11 | 2024-12-09 | 4.420 | 948 | +0 | 0.00% | 4,190 |
| 2024-12-10 | 2024-12-06 | 4.346 | 948 | +0 | 0.00% | 4,120 |
| 2024-12-09 | 2024-12-05 | 4.315 | 948 | +0 | 0.00% | 4,090 |
| 2024-12-06 | 2024-12-04 | 4.304 | 948 | +0 | 0.00% | 4,080 |
| 2024-12-05 | 2024-12-03 | 4.272 | 948 | +0 | 0.00% | 4,050 |
| 2024-12-04 | 2024-12-02 | 4.188 | 948 | +0 | 0.00% | 3,970 |
| 2024-12-03 | 2024-11-29 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-12-02 | 2024-11-28 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-11-29 | 2024-11-27 | 4.125 | 948 | +0 | 0.00% | 3,910 |
| 2024-11-28 | 2024-11-26 | 4.104 | 948 | +0 | 0.00% | 3,890 |
| 2024-11-27 | 2024-11-25 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-11-26 | 2024-11-22 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-11-25 | 2024-11-21 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-11-22 | 2024-11-20 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-11-21 | 2024-11-19 | 4.125 | 948 | +0 | 0.00% | 3,910 |
| 2024-11-20 | 2024-11-18 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-11-19 | 2024-11-15 | 4.009 | 948 | +0 | 0.00% | 3,800 |
| 2024-11-18 | 2024-11-14 | 4.009 | 948 | +0 | 0.00% | 3,800 |
| 2024-11-15 | 2024-11-13 | 4.040 | 948 | +0 | 0.00% | 3,830 |
| 2024-11-14 | 2024-11-12 | 4.061 | 948 | +0 | 0.00% | 3,850 |
| 2024-11-13 | 2024-11-11 | 4.114 | 948 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 4.241 | 948 | +0 | 0.00% | 4,020 |
| 2024-11-11 | 2024-11-07 | 4.251 | 948 | +0 | 0.00% | 4,030 |
| 2024-11-08 | 2024-11-06 | 4.199 | 948 | +0 | 0.00% | 3,980 |
| 2024-11-07 | 2024-11-05 | 4.272 | 948 | +0 | 0.00% | 4,050 |
| 2024-11-06 | 2024-11-04 | 4.220 | 948 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 948 | +0 | 0.00% | 3,970 |
| 2024-11-04 | 2024-10-31 | 4.030 | 948 | +0 | 0.00% | 3,820 |
| 2024-11-01 | 2024-10-30 | 4.125 | 948 | +0 | 0.00% | 3,910 |
| 2024-10-31 | 2024-10-29 | 4.177 | 948 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-29 | 2024-10-25 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-28 | 2024-10-24 | 4.230 | 948 | +0 | 0.00% | 4,010 |
| 2024-10-25 | 2024-10-23 | 4.199 | 948 | +0 | 0.00% | 3,980 |
| 2024-10-24 | 2024-10-22 | 4.156 | 948 | +0 | 0.00% | 3,940 |
| 2024-10-23 | 2024-10-21 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-22 | 2024-10-18 | 4.220 | 948 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 4.146 | 948 | +0 | 0.00% | 3,930 |
| 2024-10-18 | 2024-10-16 | 4.167 | 948 | +0 | 0.00% | 3,950 |
| 2024-10-17 | 2024-10-15 | 4.093 | 948 | +0 | 0.00% | 3,880 |
| 2024-10-16 | 2024-10-14 | 4.114 | 948 | +0 | 0.00% | 3,900 |
| 2024-10-15 | 2024-10-10 | 3.977 | 948 | +0 | 0.00% | 3,770 |
| 2024-10-14 | 2024-10-09 | 3.829 | 948 | +0 | 0.00% | 3,630 |
| 2024-10-10 | 2024-10-08 | 3.861 | 948 | +0 | 0.00% | 3,660 |
| 2024-10-09 | 2024-10-07 | 4.061 | 948 | +0 | 0.00% | 3,850 |
| 2024-10-08 | 2024-10-04 | 4.040 | 948 | +0 | 0.00% | 3,830 |
| 2024-10-07 | 2024-10-03 | 3.966 | 948 | +0 | 0.00% | 3,760 |
| 2024-10-04 | 2024-10-02 | 4.019 | 948 | +0 | 0.00% | 3,810 |
| 2024-10-03 | 2024-09-30 | 3.861 | 948 | +0 | 0.00% | 3,660 |
| 2024-10-02 | 2024-09-27 | 3.966 | 948 | +0 | 0.00% | 3,760 |
| 2024-09-30 | 2024-09-26 | 4.220 | 948 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 4.135 | 948 | +0 | 0.00% | 3,920 |
| 2024-09-26 | 2024-09-24 | 4.061 | 948 | +0 | 0.00% | 3,850 |
| 2024-09-25 | 2024-09-23 | 3.903 | 948 | +0 | 0.00% | 3,700 |
| 2024-09-24 | 2024-09-20 | 3.872 | 948 | +0 | 0.00% | 3,670 |
| 2024-09-23 | 2024-09-19 | 3.787 | 948 | +0 | 0.00% | 3,590 |
| 2024-09-20 | 2024-09-17 | 3.777 | 948 | +0 | 0.00% | 3,580 |
| 2024-09-19 | 2024-09-16 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-09-17 | 2024-09-13 | 3.692 | 948 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-09-13 | 2024-09-11 | 3.587 | 948 | +0 | 0.00% | 3,400 |
| 2024-09-12 | 2024-09-10 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-09-11 | 2024-09-09 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-09-10 | 2024-09-05 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-09-09 | 2024-09-04 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-09-05 | 2024-09-03 | 3.639 | 948 | +0 | 0.00% | 3,450 |
| 2024-09-04 | 2024-09-02 | 3.745 | 948 | +0 | 0.00% | 3,550 |
| 2024-09-03 | 2024-08-30 | 3.639 | 948 | +0 | 0.00% | 3,450 |
| 2024-09-02 | 2024-08-29 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-08-30 | 2024-08-28 | 3.872 | 948 | +0 | 0.00% | 3,670 |
| 2024-08-29 | 2024-08-27 | 3.914 | 948 | +0 | 0.00% | 3,710 |
| 2024-08-28 | 2024-08-26 | 3.850 | 948 | +0 | 0.00% | 3,650 |
| 2024-08-27 | 2024-08-23 | 3.808 | 948 | +0 | 0.00% | 3,610 |
| 2024-08-26 | 2024-08-22 | 3.787 | 948 | +0 | 0.00% | 3,590 |
| 2024-08-23 | 2024-08-21 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-08-22 | 2024-08-20 | 3.808 | 948 | +0 | 0.00% | 3,610 |
| 2024-08-21 | 2024-08-19 | 3.840 | 948 | +0 | 0.00% | 3,640 |
| 2024-08-20 | 2024-08-16 | 3.766 | 948 | +0 | 0.00% | 3,570 |
| 2024-08-19 | 2024-08-15 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-08-16 | 2024-08-14 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-08-15 | 2024-08-13 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-08-14 | 2024-08-12 | 3.703 | 948 | +0 | 0.00% | 3,510 |
| 2024-08-13 | 2024-08-09 | 3.650 | 948 | +0 | 0.00% | 3,460 |
| 2024-08-12 | 2024-08-08 | 3.597 | 948 | +0 | 0.00% | 3,410 |
| 2024-08-09 | 2024-08-07 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-08-08 | 2024-08-06 | 3.534 | 948 | +0 | 0.00% | 3,350 |
| 2024-08-07 | 2024-08-05 | 3.597 | 948 | +0 | 0.00% | 3,410 |
| 2024-08-06 | 2024-08-02 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-08-05 | 2024-08-01 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-08-02 | 2024-07-31 | 3.692 | 948 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 3.713 | 948 | +0 | 0.00% | 3,520 |
| 2024-07-31 | 2024-07-29 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-07-30 | 2024-07-26 | 3.639 | 948 | +0 | 0.00% | 3,450 |
| 2024-07-29 | 2024-07-25 | 3.682 | 948 | +0 | 0.00% | 3,490 |
| 2024-07-26 | 2024-07-24 | 3.724 | 948 | +0 | 0.00% | 3,530 |
| 2024-07-25 | 2024-07-23 | 3.650 | 948 | +0 | 0.00% | 3,460 |
| 2024-07-24 | 2024-07-22 | 3.587 | 948 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 3.534 | 948 | +0 | 0.00% | 3,350 |
| 2024-07-22 | 2024-07-18 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2024-07-19 | 2024-07-17 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2024-07-18 | 2024-07-16 | 3.618 | 948 | +0 | 0.00% | 3,430 |
| 2024-07-17 | 2024-07-15 | 3.682 | 948 | +0 | 0.00% | 3,490 |
| 2024-07-16 | 2024-07-12 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-07-15 | 2024-07-11 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-07-12 | 2024-07-10 | 3.555 | 948 | +0 | 0.00% | 3,370 |
| 2024-07-11 | 2024-07-09 | 3.534 | 948 | +0 | 0.00% | 3,350 |
| 2024-07-10 | 2024-07-08 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-07-09 | 2024-07-05 | 3.576 | 948 | +0 | 0.00% | 3,390 |
| 2024-07-08 | 2024-07-04 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-07-05 | 2024-07-03 | 3.661 | 948 | +0 | 0.00% | 3,470 |
| 2024-07-04 | 2024-07-02 | 3.671 | 948 | +0 | 0.00% | 3,480 |
| 2024-07-03 | 2024-06-28 | 3.523 | 948 | +0 | 0.00% | 3,340 |
| 2024-07-02 | 2024-06-27 | 3.502 | 948 | +0 | 0.00% | 3,320 |
| 2024-06-28 | 2024-06-26 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-06-27 | 2024-06-25 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-06-26 | 2024-06-24 | 3.555 | 948 | +0 | 0.00% | 3,370 |
| 2024-06-25 | 2024-06-21 | 3.545 | 948 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 3.629 | 948 | +0 | 0.00% | 3,440 |
| 2024-06-21 | 2024-06-19 | 3.566 | 948 | +0 | 0.00% | 3,380 |
| 2024-06-20 | 2024-06-18 | 3.439 | 948 | +0 | 0.00% | 3,260 |
| 2024-06-19 | 2024-06-17 | 3.397 | 948 | +0 | 0.00% | 3,220 |
| 2024-06-18 | 2024-06-14 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2024-06-17 | 2024-06-13 | 3.386 | 948 | +0 | 0.00% | 3,210 |
| 2024-06-14 | 2024-06-12 | 3.376 | 948 | +0 | 0.00% | 3,200 |
| 2024-06-13 | 2024-06-11 | 3.418 | 948 | +0 | 0.00% | 3,240 |
| 2024-06-12 | 2024-06-07 | 3.492 | 948 | +0 | 0.00% | 3,310 |
| 2024-06-11 | 2024-06-06 | 3.481 | 948 | +0 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 3.502 | 948 | +0 | 0.00% | 3,320 |
| 2024-06-06 | 2024-06-04 | 3.523 | 948 | +0 | 0.00% | 3,340 |
| 2024-06-05 | 2024-06-03 | 3.523 | 948 | +0 | 0.00% | 3,340 |
| 2024-06-04 | 2024-05-31 | 3.450 | 948 | +0 | 0.00% | 3,270 |
| 2024-06-03 | 2024-05-30 | 3.545 | 948 | +0 | 0.00% | 3,360 |
| 2024-05-31 | 2024-05-29 | 4.232 | 948 | +0 | 0.00% | 4,012 |
| 2024-05-30 | 2024-05-28 | 4.311 | 948 | +64 | 0.00% | 4,087 |
| 2024-05-29 | 2024-05-27 | 4.300 | 884 | +0 | 0.00% | 3,801 |
| 2024-05-28 | 2024-05-24 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-27 | 2024-05-23 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-24 | 2024-05-22 | 4.300 | 884 | +0 | 0.00% | 3,801 |
| 2024-05-23 | 2024-05-21 | 4.334 | 884 | +0 | 0.00% | 3,831 |
| 2024-05-22 | 2024-05-20 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-21 | 2024-05-17 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-20 | 2024-05-16 | 4.311 | 884 | +0 | 0.00% | 3,811 |
| 2024-05-17 | 2024-05-14 | 4.164 | 884 | +0 | 0.00% | 3,681 |
| 2024-05-16 | 2024-05-13 | 4.232 | 884 | +0 | 0.00% | 3,741 |
| 2024-05-14 | 2024-05-10 | 4.232 | 884 | +0 | 0.00% | 3,741 |
| 2024-05-13 | 2024-05-09 | 4.028 | 884 | +0 | 0.00% | 3,561 |
| 2024-05-10 | 2024-05-08 | 4.017 | 884 | +0 | 0.00% | 3,551 |
| 2024-05-09 | 2024-05-07 | 3.983 | 884 | +0 | 0.00% | 3,521 |
| 2024-05-08 | 2024-05-06 | 3.949 | 884 | +0 | 0.00% | 3,491 |
| 2024-05-07 | 2024-05-03 | 3.870 | 884 | +0 | 0.00% | 3,421 |
| 2024-05-06 | 2024-05-02 | 3.847 | 884 | +0 | 0.00% | 3,401 |
| 2024-05-03 | 2024-04-30 | 3.972 | 884 | +0 | 0.00% | 3,511 |
| 2024-05-02 | 2024-04-29 | 4.040 | 884 | +0 | 0.00% | 3,571 |
| 2024-04-30 | 2024-04-26 | 3.972 | 884 | +0 | 0.00% | 3,511 |
| 2024-04-29 | 2024-04-25 | 4.017 | 884 | +0 | 0.00% | 3,551 |
| 2024-04-26 | 2024-04-24 | 4.006 | 884 | +0 | 0.00% | 3,541 |
| 2024-04-25 | 2024-04-23 | 3.960 | 884 | +0 | 0.00% | 3,501 |
| 2024-04-24 | 2024-04-22 | 3.949 | 884 | +0 | 0.00% | 3,491 |
| 2024-04-23 | 2024-04-19 | 3.938 | 884 | +0 | 0.00% | 3,481 |
| 2024-04-22 | 2024-04-18 | 3.881 | 884 | +0 | 0.00% | 3,431 |
| 2024-04-19 | 2024-04-17 | 3.836 | 884 | +0 | 0.00% | 3,391 |
| 2024-04-18 | 2024-04-16 | 3.768 | 884 | +0 | 0.00% | 3,331 |
| 2024-04-17 | 2024-04-15 | 3.802 | 884 | +0 | 0.00% | 3,361 |
| 2024-04-16 | 2024-04-12 | 3.768 | 884 | +0 | 0.00% | 3,331 |
| 2024-04-15 | 2024-04-11 | 3.836 | 884 | +0 | 0.00% | 3,391 |
| 2024-04-12 | 2024-04-10 | 3.859 | 884 | +0 | 0.00% | 3,411 |
| 2024-04-11 | 2024-04-09 | 3.825 | 884 | +0 | 0.00% | 3,381 |
| 2024-04-10 | 2024-04-08 | 3.847 | 884 | +0 | 0.00% | 3,401 |
| 2024-04-09 | 2024-04-05 | 3.825 | 884 | +0 | 0.00% | 3,381 |
| 2024-04-08 | 2024-04-03 | 3.813 | 884 | +0 | 0.00% | 3,371 |
| 2024-04-05 | 2024-04-02 | 3.813 | 884 | +0 | 0.00% | 3,371 |
| 2024-04-03 | 2024-03-28 | 3.734 | 884 | +0 | 0.00% | 3,301 |
| 2024-04-02 | 2024-03-27 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-03-28 | 2024-03-26 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-03-27 | 2024-03-25 | 3.689 | 884 | +0 | 0.00% | 3,261 |
| 2024-03-26 | 2024-03-22 | 3.734 | 884 | +0 | 0.00% | 3,301 |
| 2024-03-25 | 2024-03-21 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-03-22 | 2024-03-20 | 3.644 | 884 | +0 | 0.00% | 3,221 |
| 2024-03-21 | 2024-03-19 | 3.621 | 884 | +0 | 0.00% | 3,201 |
| 2024-03-20 | 2024-03-18 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-03-19 | 2024-03-15 | 3.644 | 884 | +0 | 0.00% | 3,221 |
| 2024-03-18 | 2024-03-14 | 3.666 | 884 | +0 | 0.00% | 3,241 |
| 2024-03-15 | 2024-03-13 | 3.678 | 884 | +0 | 0.00% | 3,251 |
| 2024-03-14 | 2024-03-12 | 3.723 | 884 | +0 | 0.00% | 3,291 |
| 2024-03-13 | 2024-03-11 | 3.712 | 884 | +0 | 0.00% | 3,281 |
| 2024-03-12 | 2024-03-08 | 3.712 | 884 | +0 | 0.00% | 3,281 |
| 2024-03-11 | 2024-03-07 | 3.689 | 884 | +0 | 0.00% | 3,261 |
| 2024-03-08 | 2024-03-06 | 3.666 | 884 | +0 | 0.00% | 3,241 |
| 2024-03-07 | 2024-03-05 | 3.678 | 884 | +0 | 0.00% | 3,251 |
| 2024-03-06 | 2024-03-04 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-03-05 | 2024-03-01 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-03-04 | 2024-02-29 | 3.644 | 884 | +0 | 0.00% | 3,221 |
| 2024-03-01 | 2024-02-28 | 3.621 | 884 | +0 | 0.00% | 3,201 |
| 2024-02-29 | 2024-02-27 | 3.666 | 884 | +0 | 0.00% | 3,241 |
| 2024-02-28 | 2024-02-26 | 3.655 | 884 | +0 | 0.00% | 3,231 |
| 2024-02-27 | 2024-02-23 | 3.745 | 884 | +0 | 0.00% | 3,311 |
| 2024-02-26 | 2024-02-22 | 3.734 | 884 | +0 | 0.00% | 3,301 |
| 2024-02-23 | 2024-02-21 | 3.689 | 884 | +0 | 0.00% | 3,261 |
| 2024-02-22 | 2024-02-20 | 3.632 | 884 | +0 | 0.00% | 3,211 |
| 2024-02-21 | 2024-02-19 | 3.576 | 884 | +0 | 0.00% | 3,161 |
| 2024-02-20 | 2024-02-16 | 3.542 | 884 | +0 | 0.00% | 3,131 |
| 2024-02-19 | 2024-02-15 | 3.519 | 884 | +0 | 0.00% | 3,111 |
| 2024-02-16 | 2024-02-14 | 3.508 | 884 | +0 | 0.00% | 3,101 |
| 2024-02-15 | 2024-02-09 | 3.463 | 884 | +0 | 0.00% | 3,061 |
| 2024-02-14 | 2024-02-07 | 3.542 | 884 | +0 | 0.00% | 3,131 |
| 2024-02-08 | 2024-02-06 | 3.542 | 884 | +0 | 0.00% | 3,131 |
| 2024-02-07 | 2024-02-05 | 3.429 | 884 | +0 | 0.00% | 3,031 |
| 2024-02-06 | 2024-02-02 | 3.451 | 884 | +0 | 0.00% | 3,051 |
| 2024-02-05 | 2024-02-01 | 3.406 | 884 | +0 | 0.00% | 3,011 |
| 2024-02-02 | 2024-01-31 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-02-01 | 2024-01-30 | 3.429 | 884 | +0 | 0.00% | 3,031 |
| 2024-01-31 | 2024-01-29 | 3.474 | 884 | +0 | 0.00% | 3,071 |
| 2024-01-30 | 2024-01-26 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-29 | 2024-01-25 | 3.440 | 884 | +0 | 0.00% | 3,041 |
| 2024-01-26 | 2024-01-24 | 3.372 | 884 | +0 | 0.00% | 2,981 |
| 2024-01-25 | 2024-01-23 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2024-01-24 | 2024-01-22 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2024-01-23 | 2024-01-19 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2024-01-22 | 2024-01-18 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2024-01-19 | 2024-01-17 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2024-01-18 | 2024-01-16 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2024-01-17 | 2024-01-15 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2024-01-16 | 2024-01-12 | 3.338 | 884 | +0 | 0.00% | 2,951 |
| 2024-01-15 | 2024-01-11 | 3.361 | 884 | +0 | 0.00% | 2,971 |
| 2024-01-12 | 2024-01-10 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2024-01-11 | 2024-01-09 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-10 | 2024-01-08 | 3.395 | 884 | +0 | 0.00% | 3,001 |
| 2024-01-09 | 2024-01-05 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-08 | 2024-01-04 | 3.440 | 884 | +0 | 0.00% | 3,041 |
| 2024-01-05 | 2024-01-03 | 3.417 | 884 | +0 | 0.00% | 3,021 |
| 2024-01-04 | 2024-01-02 | 3.395 | 884 | +0 | 0.00% | 3,001 |
| 2024-01-03 | 2023-12-29 | 3.406 | 884 | +0 | 0.00% | 3,011 |
| 2024-01-02 | 2023-12-28 | 3.395 | 884 | +0 | 0.00% | 3,001 |
| 2023-12-29 | 2023-12-27 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2023-12-28 | 2023-12-22 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2023-12-27 | 2023-12-21 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-12-22 | 2023-12-20 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-21 | 2023-12-19 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-12-20 | 2023-12-18 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-12-19 | 2023-12-15 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-12-18 | 2023-12-14 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-15 | 2023-12-13 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-14 | 2023-12-12 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-12-13 | 2023-12-11 | 3.157 | 884 | +0 | 0.00% | 2,791 |
| 2023-12-12 | 2023-12-08 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-12-11 | 2023-12-07 | 3.168 | 884 | +0 | 0.00% | 2,801 |
| 2023-12-08 | 2023-12-06 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2023-12-07 | 2023-12-05 | 3.180 | 884 | +0 | 0.00% | 2,811 |
| 2023-12-06 | 2023-12-04 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-12-05 | 2023-12-01 | 3.214 | 884 | +0 | 0.00% | 2,841 |
| 2023-12-04 | 2023-11-30 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-12-01 | 2023-11-29 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-11-30 | 2023-11-28 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-11-29 | 2023-11-27 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-28 | 2023-11-24 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-11-27 | 2023-11-23 | 3.327 | 884 | +0 | 0.00% | 2,941 |
| 2023-11-24 | 2023-11-22 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-11-23 | 2023-11-21 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-22 | 2023-11-20 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-11-21 | 2023-11-17 | 3.214 | 884 | +0 | 0.00% | 2,841 |
| 2023-11-20 | 2023-11-16 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-17 | 2023-11-15 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2023-11-16 | 2023-11-14 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-11-15 | 2023-11-13 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-11-14 | 2023-11-10 | 3.157 | 884 | +0 | 0.00% | 2,791 |
| 2023-11-13 | 2023-11-09 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2023-11-10 | 2023-11-08 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-11-09 | 2023-11-07 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-11-08 | 2023-11-06 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-11-07 | 2023-11-03 | 3.338 | 884 | +0 | 0.00% | 2,951 |
| 2023-11-06 | 2023-11-02 | 3.315 | 884 | +0 | 0.00% | 2,931 |
| 2023-11-03 | 2023-11-01 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-11-02 | 2023-10-31 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-11-01 | 2023-10-30 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-10-31 | 2023-10-27 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-10-30 | 2023-10-26 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-10-27 | 2023-10-25 | 3.191 | 884 | +0 | 0.00% | 2,821 |
| 2023-10-26 | 2023-10-24 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-10-25 | 2023-10-20 | 3.248 | 884 | +0 | 0.00% | 2,871 |
| 2023-10-24 | 2023-10-19 | 3.270 | 884 | +0 | 0.00% | 2,891 |
| 2023-10-20 | 2023-10-18 | 3.349 | 884 | +0 | 0.00% | 2,961 |
| 2023-10-19 | 2023-10-17 | 3.383 | 884 | +0 | 0.00% | 2,991 |
| 2023-10-18 | 2023-10-16 | 3.338 | 884 | +0 | 0.00% | 2,951 |
| 2023-10-17 | 2023-10-13 | 3.361 | 884 | +0 | 0.00% | 2,971 |
| 2023-10-16 | 2023-10-12 | 3.406 | 884 | +0 | 0.00% | 3,011 |
| 2023-10-13 | 2023-10-11 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-10-12 | 2023-10-10 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-10-11 | 2023-10-09 | 3.293 | 884 | +0 | 0.00% | 2,911 |
| 2023-10-10 | 2023-10-06 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-10-09 | 2023-10-05 | 3.180 | 884 | +0 | 0.00% | 2,811 |
| 2023-10-06 | 2023-10-04 | 3.168 | 884 | +0 | 0.00% | 2,801 |
| 2023-10-05 | 2023-10-03 | 3.134 | 884 | +0 | 0.00% | 2,771 |
| 2023-10-04 | 2023-09-29 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-10-03 | 2023-09-28 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-09-29 | 2023-09-27 | 3.259 | 884 | +0 | 0.00% | 2,881 |
| 2023-09-28 | 2023-09-26 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-09-27 | 2023-09-25 | 3.282 | 884 | +0 | 0.00% | 2,901 |
| 2023-09-26 | 2023-09-22 | 3.304 | 884 | +0 | 0.00% | 2,921 |
| 2023-09-25 | 2023-09-21 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-09-22 | 2023-09-20 | 3.225 | 884 | +0 | 0.00% | 2,851 |
| 2023-09-21 | 2023-09-19 | 3.236 | 884 | +0 | 0.00% | 2,861 |
| 2023-09-20 | 2023-09-18 | 3.134 | 884 | +0 | 0.00% | 2,771 |
| 2023-09-19 | 2023-09-15 | 3.146 | 884 | +0 | 0.00% | 2,781 |
| 2023-09-18 | 2023-09-14 | 3.100 | 884 | +0 | 0.00% | 2,741 |
| 2023-09-15 | 2023-09-13 | 3.089 | 884 | +0 | 0.00% | 2,731 |
| 2023-09-14 | 2023-09-12 | 3.112 | 884 | +0 | 0.00% | 2,751 |
| 2023-09-13 | 2023-09-11 | 3.146 | 884 | +0 | 0.00% | 2,781 |
| 2023-09-12 | 2023-09-07 | 3.123 | 884 | +0 | 0.00% | 2,761 |
| 2023-09-11 | 2023-09-06 | 3.123 | 884 | +0 | 0.00% | 2,761 |
| 2023-09-07 | 2023-09-05 | 3.112 | 884 | +0 | 0.00% | 2,751 |
| 2023-09-06 | 2023-09-04 | 3.146 | 884 | +0 | 0.00% | 2,781 |
| 2023-09-05 | 2023-08-31 | 3.044 | 884 | +0 | 0.00% | 2,691 |
| 2023-09-04 | 2023-08-30 | 3.010 | 884 | +0 | 0.00% | 2,661 |
| 2023-08-31 | 2023-08-29 | 3.021 | 884 | +0 | 0.00% | 2,671 |
| 2023-08-30 | 2023-08-28 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-08-29 | 2023-08-25 | 2.908 | 884 | +0 | 0.00% | 2,571 |
| 2023-08-28 | 2023-08-24 | 2.885 | 884 | +0 | 0.00% | 2,551 |
| 2023-08-25 | 2023-08-23 | 2.874 | 884 | +0 | 0.00% | 2,541 |
| 2023-08-24 | 2023-08-22 | 2.863 | 884 | +0 | 0.00% | 2,531 |
| 2023-08-23 | 2023-08-21 | 2.840 | 884 | +0 | 0.00% | 2,511 |
| 2023-08-22 | 2023-08-18 | 2.885 | 884 | +0 | 0.00% | 2,551 |
| 2023-08-21 | 2023-08-17 | 2.897 | 884 | +0 | 0.00% | 2,561 |
| 2023-08-18 | 2023-08-16 | 2.919 | 884 | +0 | 0.00% | 2,581 |
| 2023-08-17 | 2023-08-15 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-08-16 | 2023-08-14 | 2.976 | 884 | +0 | 0.00% | 2,631 |
| 2023-08-15 | 2023-08-11 | 3.021 | 884 | +0 | 0.00% | 2,671 |
| 2023-08-14 | 2023-08-10 | 3.055 | 884 | +0 | 0.00% | 2,701 |
| 2023-08-11 | 2023-08-09 | 3.067 | 884 | +0 | 0.00% | 2,711 |
| 2023-08-10 | 2023-08-08 | 3.055 | 884 | +0 | 0.00% | 2,701 |
| 2023-08-09 | 2023-08-07 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-08-08 | 2023-08-04 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-08-07 | 2023-08-03 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-08-04 | 2023-08-02 | 3.067 | 884 | +0 | 0.00% | 2,711 |
| 2023-08-03 | 2023-08-01 | 3.134 | 884 | +0 | 0.00% | 2,771 |
| 2023-08-02 | 2023-07-31 | 3.202 | 884 | +0 | 0.00% | 2,831 |
| 2023-08-01 | 2023-07-28 | 3.112 | 884 | +0 | 0.00% | 2,751 |
| 2023-07-31 | 2023-07-27 | 3.067 | 884 | +0 | 0.00% | 2,711 |
| 2023-07-28 | 2023-07-26 | 3.055 | 884 | +0 | 0.00% | 2,701 |
| 2023-07-27 | 2023-07-25 | 3.078 | 884 | +0 | 0.00% | 2,721 |
| 2023-07-26 | 2023-07-24 | 2.976 | 884 | +0 | 0.00% | 2,631 |
| 2023-07-25 | 2023-07-21 | 3.021 | 884 | +0 | 0.00% | 2,671 |
| 2023-07-24 | 2023-07-20 | 3.010 | 884 | +0 | 0.00% | 2,661 |
| 2023-07-21 | 2023-07-19 | 2.953 | 884 | +0 | 0.00% | 2,611 |
| 2023-07-20 | 2023-07-18 | 2.976 | 884 | +0 | 0.00% | 2,631 |
| 2023-07-19 | 2023-07-14 | 3.010 | 884 | +0 | 0.00% | 2,661 |
| 2023-07-18 | 2023-07-13 | 2.965 | 884 | +0 | 0.00% | 2,621 |
| 2023-07-14 | 2023-07-12 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-07-13 | 2023-07-11 | 2.942 | 884 | +0 | 0.00% | 2,601 |
| 2023-07-12 | 2023-07-10 | 2.953 | 884 | +0 | 0.00% | 2,611 |
| 2023-07-11 | 2023-07-07 | 3.523 | 884 | +0 | 0.00% | 3,114 |
| 2023-07-10 | 2023-07-06 | 3.609 | 884 | +75 | 0.00% | 3,191 |
| 2023-07-07 | 2023-07-05 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-07-06 | 2023-07-04 | 3.832 | 809 | +0 | 0.00% | 3,100 |
| 2023-07-05 | 2023-07-03 | 3.857 | 809 | +0 | 0.00% | 3,120 |
| 2023-07-04 | 2023-06-30 | 3.807 | 809 | +0 | 0.00% | 3,080 |
| 2023-07-03 | 2023-06-29 | 3.733 | 809 | +0 | 0.00% | 3,020 |
| 2023-06-30 | 2023-06-28 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-29 | 2023-06-27 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-06-28 | 2023-06-26 | 3.733 | 809 | +0 | 0.00% | 3,020 |
| 2023-06-27 | 2023-06-23 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-06-26 | 2023-06-21 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-23 | 2023-06-20 | 3.782 | 809 | +0 | 0.00% | 3,060 |
| 2023-06-21 | 2023-06-19 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-20 | 2023-06-16 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-19 | 2023-06-15 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-06-16 | 2023-06-14 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-06-15 | 2023-06-13 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-06-14 | 2023-06-12 | 3.820 | 809 | +0 | 0.00% | 3,090 |
| 2023-06-13 | 2023-06-09 | 3.832 | 809 | +0 | 0.00% | 3,100 |
| 2023-06-12 | 2023-06-08 | 3.857 | 809 | +0 | 0.00% | 3,120 |
| 2023-06-09 | 2023-06-07 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-06-08 | 2023-06-06 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-06-07 | 2023-06-05 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-06-06 | 2023-06-02 | 3.659 | 809 | +0 | 0.00% | 2,960 |
| 2023-06-05 | 2023-06-01 | 3.622 | 809 | +0 | 0.00% | 2,930 |
| 2023-06-02 | 2023-05-31 | 3.647 | 809 | +0 | 0.00% | 2,950 |
| 2023-06-01 | 2023-05-30 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 3.758 | 809 | +0 | 0.00% | 3,040 |
| 2023-05-30 | 2023-05-25 | 3.721 | 809 | +0 | 0.00% | 3,010 |
| 2023-05-29 | 2023-05-24 | 3.770 | 809 | +0 | 0.00% | 3,050 |
| 2023-05-25 | 2023-05-23 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-05-24 | 2023-05-22 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-23 | 2023-05-19 | 3.881 | 809 | +0 | 0.00% | 3,140 |
| 2023-05-22 | 2023-05-18 | 3.894 | 809 | +0 | 0.00% | 3,150 |
| 2023-05-19 | 2023-05-17 | 3.807 | 809 | +0 | 0.00% | 3,080 |
| 2023-05-18 | 2023-05-16 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-17 | 2023-05-15 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-16 | 2023-05-12 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-05-15 | 2023-05-11 | 3.869 | 809 | +0 | 0.00% | 3,130 |
| 2023-05-12 | 2023-05-10 | 3.844 | 809 | +0 | 0.00% | 3,110 |
| 2023-05-11 | 2023-05-09 | 3.968 | 809 | +0 | 0.00% | 3,210 |
| 2023-05-10 | 2023-05-08 | 4.042 | 809 | +0 | 0.00% | 3,270 |
| 2023-05-09 | 2023-05-05 | 3.931 | 809 | +0 | 0.00% | 3,180 |
| 2023-05-08 | 2023-05-04 | 3.894 | 809 | +0 | 0.00% | 3,150 |
| 2023-05-05 | 2023-05-03 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-05-03 | 2023-04-28 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-05-02 | 2023-04-27 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-04-28 | 2023-04-26 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-04-27 | 2023-04-25 | 3.733 | 809 | +0 | 0.00% | 3,020 |
| 2023-04-26 | 2023-04-24 | 3.708 | 809 | +0 | 0.00% | 3,000 |
| 2023-04-25 | 2023-04-21 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-04-24 | 2023-04-20 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-04-21 | 2023-04-19 | 3.782 | 809 | +0 | 0.00% | 3,060 |
| 2023-04-20 | 2023-04-18 | 3.782 | 809 | +0 | 0.00% | 3,060 |
| 2023-04-19 | 2023-04-17 | 3.795 | 809 | +0 | 0.00% | 3,070 |
| 2023-04-18 | 2023-04-14 | 3.745 | 809 | +0 | 0.00% | 3,030 |
| 2023-04-17 | 2023-04-13 | 3.733 | 809 | +0 | 0.00% | 3,020 |
| 2023-04-14 | 2023-04-12 | 3.696 | 809 | +0 | 0.00% | 2,990 |
| 2023-04-13 | 2023-04-11 | 3.696 | 809 | +0 | 0.00% | 2,990 |
| 2023-04-12 | 2023-04-06 | 3.671 | 809 | +0 | 0.00% | 2,970 |
| 2023-04-11 | 2023-04-04 | 3.659 | 809 | +0 | 0.00% | 2,960 |
| 2023-04-06 | 2023-04-03 | 3.585 | 809 | +0 | 0.00% | 2,900 |
| 2023-04-04 | 2023-03-31 | 3.597 | 809 | +0 | 0.00% | 2,910 |
| 2023-04-03 | 2023-03-30 | 3.597 | 809 | +0 | 0.00% | 2,910 |
| 2023-03-31 | 2023-03-29 | 3.622 | 809 | +0 | 0.00% | 2,930 |
| 2023-03-30 | 2023-03-28 | 3.560 | 809 | +0 | 0.00% | 2,880 |
| 2023-03-29 | 2023-03-27 | 3.535 | 809 | +0 | 0.00% | 2,860 |
| 2023-03-28 | 2023-03-24 | 3.560 | 809 | +0 | 0.00% | 2,880 |
| 2023-03-27 | 2023-03-23 | 3.597 | 809 | +0 | 0.00% | 2,910 |
| 2023-03-24 | 2023-03-22 | 3.548 | 809 | +0 | 0.00% | 2,870 |
| 2023-03-23 | 2023-03-21 | 3.523 | 809 | +0 | 0.00% | 2,850 |
| 2023-03-22 | 2023-03-20 | 3.572 | 809 | +0 | 0.00% | 2,890 |
| 2023-03-21 | 2023-03-17 | 3.572 | 809 | +0 | 0.00% | 2,890 |
| 2023-03-20 | 2023-03-16 | 3.523 | 809 | +0 | 0.00% | 2,850 |
| 2023-03-17 | 2023-03-15 | 3.523 | 809 | +0 | 0.00% | 2,850 |
| 2023-03-16 | 2023-03-14 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-03-15 | 2023-03-13 | 3.486 | 809 | +0 | 0.00% | 2,820 |
| 2023-03-14 | 2023-03-10 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-03-13 | 2023-03-09 | 3.473 | 809 | +0 | 0.00% | 2,810 |
| 2023-03-10 | 2023-03-08 | 3.498 | 809 | +0 | 0.00% | 2,830 |
| 2023-03-09 | 2023-03-07 | 3.535 | 809 | +0 | 0.00% | 2,860 |
| 2023-03-08 | 2023-03-06 | 3.511 | 809 | +0 | 0.00% | 2,840 |
| 2023-03-07 | 2023-03-03 | 3.461 | 809 | +0 | 0.00% | 2,800 |
| 2023-03-06 | 2023-03-02 | 3.461 | 809 | +0 | 0.00% | 2,800 |
| 2023-03-03 | 2023-03-01 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-03-02 | 2023-02-28 | 3.362 | 809 | +0 | 0.00% | 2,720 |
| 2023-03-01 | 2023-02-27 | 3.387 | 809 | +0 | 0.00% | 2,740 |
| 2023-02-28 | 2023-02-24 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-27 | 2023-02-23 | 3.449 | 809 | +0 | 0.00% | 2,790 |
| 2023-02-24 | 2023-02-22 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-02-23 | 2023-02-21 | 3.449 | 809 | +0 | 0.00% | 2,790 |
| 2023-02-22 | 2023-02-20 | 3.461 | 809 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-20 | 2023-02-16 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-17 | 2023-02-15 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-16 | 2023-02-14 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-15 | 2023-02-13 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-14 | 2023-02-10 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-02-13 | 2023-02-09 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-02-10 | 2023-02-08 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-02-09 | 2023-02-07 | 3.424 | 809 | +0 | 0.00% | 2,770 |
| 2023-02-08 | 2023-02-06 | 3.412 | 809 | +0 | 0.00% | 2,760 |
| 2023-02-07 | 2023-02-03 | 3.449 | 809 | +0 | 0.00% | 2,790 |
| 2023-02-06 | 2023-02-02 | 3.473 | 809 | +0 | 0.00% | 2,810 |
| 2023-02-03 | 2023-02-01 | 3.473 | 809 | +0 | 0.00% | 2,810 |
| 2023-02-02 | 2023-01-31 | 3.486 | 809 | +0 | 0.00% | 2,820 |
| 2023-02-01 | 2023-01-30 | 3.498 | 809 | +0 | 0.00% | 2,830 |
| 2023-01-31 | 2023-01-27 | 3.560 | 809 | +0 | 0.00% | 2,880 |
| 2023-01-30 | 2023-01-26 | 3.535 | 809 | +0 | 0.00% | 2,860 |
| 2023-01-27 | 2023-01-20 | 3.511 | 809 | +0 | 0.00% | 2,840 |
| 2023-01-26 | 2023-01-19 | 3.473 | 809 | +0 | 0.00% | 2,810 |
| 2023-01-20 | 2023-01-18 | 3.498 | 809 | +0 | 0.00% | 2,830 |
| 2023-01-19 | 2023-01-17 | 3.461 | 809 | +0 | 0.00% | 2,800 |
| 2023-01-18 | 2023-01-16 | 3.473 | 809 | +0 | 0.00% | 2,810 |
| 2023-01-17 | 2023-01-13 | 3.436 | 809 | +0 | 0.00% | 2,780 |
| 2023-01-16 | 2023-01-12 | 3.412 | 809 | +0 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 3.399 | 809 | +0 | 0.00% | 2,750 |
| 2023-01-12 | 2023-01-10 | 3.399 | 809 | +0 | 0.00% | 2,750 |
| 2023-01-11 | 2023-01-09 | 3.399 | 809 | +0 | 0.00% | 2,750 |
| 2023-01-10 | 2023-01-06 | 3.399 | 809 | +0 | 0.00% | 2,750 |
| 2023-01-09 | 2023-01-05 | 3.375 | 809 | +0 | 0.00% | 2,730 |
| 2023-01-06 | 2023-01-04 | 3.362 | 809 | +0 | 0.00% | 2,720 |
| 2023-01-05 | 2023-01-03 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2023-01-04 | 2022-12-30 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2023-01-03 | 2022-12-29 | 3.300 | 809 | +0 | 0.00% | 2,670 |
| 2022-12-30 | 2022-12-28 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2022-12-29 | 2022-12-23 | 3.226 | 809 | +0 | 0.00% | 2,610 |
| 2022-12-28 | 2022-12-22 | 3.226 | 809 | +0 | 0.00% | 2,610 |
| 2022-12-23 | 2022-12-21 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-12-22 | 2022-12-20 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2022-12-21 | 2022-12-19 | 3.189 | 809 | +0 | 0.00% | 2,580 |
| 2022-12-20 | 2022-12-16 | 3.202 | 809 | +809 | 0.00% | 2,590 |
| 2013-10-16 | 2013-10-11 | 8.045 | 0 | -454 | ||
| 2013-06-20 | 2013-06-18 | 8.028 | 454 | +27 | 0.00% | 3,645 |
| 2012-06-12 | 2012-06-08 | 7.505 | 427 | +22 | 0.00% | 3,205 |
| 2011-06-09 | 2011-06-07 | 10.905 | 405 | +6 | 0.00% | 4,417 |
| 2010-07-20 | 2010-07-16 | 8.198 | 399 | 0.00% | 3,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy