History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 277,000 +0 0.00% 1,448,710
2025-10-13 2025-10-09 5.150 277,000 +0 0.00% 1,426,550
2025-10-10 2025-10-08 5.090 277,000 +0 0.00% 1,409,930
2025-10-09 2025-10-06 5.130 277,000 +0 0.00% 1,421,010
2025-10-08 2025-10-03 5.170 277,000 +0 0.00% 1,432,090
2025-10-06 2025-10-02 5.190 277,000 +0 0.00% 1,437,630
2025-10-03 2025-09-30 5.250 277,000 +0 0.00% 1,454,250
2025-10-02 2025-09-29 5.260 277,000 +0 0.00% 1,457,020
2025-09-30 2025-09-26 5.200 277,000 +6,000 0.00% 1,440,400
2025-09-23 2025-09-19 5.280 271,000 +5,000 0.00% 1,430,880
2025-09-12 2025-09-10 5.630 266,000 -100,000 0.00% 1,497,580
2025-09-10 2025-09-08 5.400 366,000 +100,000 0.00% 1,976,400
2025-08-29 2025-08-27 5.290 266,000 -2,000 0.00% 1,407,140
2025-08-18 2025-08-14 5.540 268,000 +10,000 0.00% 1,484,720
2025-08-15 2025-08-13 5.540 258,000 -8,000 0.00% 1,429,320
2025-08-01 2025-07-30 5.200 266,000 +8,000 0.00% 1,383,200
2025-07-09 2025-07-07 5.811 258,000 +6,269 0.00% 1,499,292
2025-07-04 2025-07-02 5.903 251,731 -2,927 0.00% 1,486,081
2025-05-08 2025-05-06 4.868 254,658 -9,757 0.00% 1,239,751
2025-04-30 2025-04-28 4.961 264,415 +9,757 0.00% 1,311,641
2025-03-31 2025-03-27 4.899 254,658 +9,757 0.00% 1,247,581
2025-03-20 2025-03-18 5.186 244,901 -9,757 0.00% 1,270,061
2025-02-28 2025-02-26 4.817 254,658 -24,392 0.00% 1,226,701
2025-02-19 2025-02-17 4.674 279,050 -15,612 0.00% 1,304,158
2025-01-02 2024-12-27 4.652 294,662 +8,384 0.00% 1,370,822
2024-12-30 2024-12-24 4.631 286,278 -6,636 0.00% 1,325,778
2024-12-11 2024-12-09 4.420 292,914 -9,479 0.00% 1,294,710
2024-12-10 2024-12-06 4.346 302,393 -9,480 0.00% 1,314,278
2024-10-25 2024-10-23 4.199 311,873 -5,687 0.00% 1,309,421
2024-10-22 2024-10-18 4.220 317,560 -47,398 0.00% 1,339,998
2024-10-21 2024-10-17 4.146 364,958 -61,616 0.00% 1,513,052
2024-10-17 2024-10-15 4.093 426,574 -5,687 0.00% 1,746,001
2024-10-15 2024-10-10 3.977 432,261 -13,272 0.00% 1,719,119
2024-10-14 2024-10-09 3.829 445,533 -9,479 0.00% 1,706,102
2024-10-10 2024-10-08 3.861 455,012 +9,479 0.00% 1,756,800
2024-10-02 2024-09-27 3.966 445,533 +2,844 0.00% 1,767,202
2024-09-17 2024-09-13 3.692 442,689 -2,844 0.00% 1,634,501
2024-09-11 2024-09-09 3.703 445,533 -4,739 0.00% 1,649,702
2024-09-03 2024-08-30 3.639 450,272 +7,583 0.00% 1,638,749
2024-08-23 2024-08-21 3.713 442,689 +9,480 0.00% 1,643,841
2024-08-19 2024-08-15 3.724 433,209 -9,480 0.00% 1,613,209
2024-08-06 2024-08-02 3.713 442,689 -33,178 0.00% 1,643,841
2024-07-10 2024-07-08 3.566 475,867 +18,959 0.00% 1,696,761
2024-07-02 2024-06-27 3.502 456,908 -25,594 0.00% 1,600,241
2024-05-30 2024-05-28 4.311 482,502 +56,541 0.00% 2,080,180
2024-05-29 2024-05-27 4.300 425,961 -8,838 0.00% 1,831,598
2024-05-24 2024-05-22 4.300 434,799 -88,374 0.00% 1,869,601
2024-05-22 2024-05-20 4.311 523,173 +8,838 0.00% 2,255,522
2024-05-21 2024-05-17 4.311 514,335 -44,187 0.00% 2,217,419
2024-05-17 2024-05-14 4.164 558,522 +45,071 0.00% 2,325,760
2024-05-14 2024-05-10 4.232 513,451 -29,164 0.00% 2,172,938
2024-04-10 2024-04-08 3.847 542,615 -4,418 0.00% 2,087,601
2024-04-05 2024-04-02 3.813 547,033 -8,838 0.00% 2,086,028
2024-04-02 2024-03-27 3.745 555,871 -61,861 0.00% 2,081,991
2024-03-26 2024-03-22 3.734 617,732 -35,350 0.00% 2,306,698
2024-03-15 2024-03-13 3.678 653,082 +61,862 0.00% 2,401,750
2024-03-12 2024-03-08 3.712 591,220 -88,374 0.00% 2,194,319
2024-02-14 2024-02-07 3.542 679,594 -35,350 0.00% 2,406,970
2024-02-01 2024-01-30 3.429 714,944 -7,069 0.00% 2,451,271
2024-01-05 2024-01-03 3.417 722,013 -17,675 0.00% 2,467,338
2023-11-17 2023-11-15 3.315 739,688 -17,675 0.00% 2,452,409
2023-11-15 2023-11-13 3.202 757,363 +8,837 0.00% 2,425,310
2023-10-16 2023-10-12 3.406 748,526 -17,674 0.00% 2,549,471
2023-10-12 2023-10-10 3.293 766,200 -8,838 0.00% 2,522,969
2023-10-05 2023-10-03 3.134 775,038 +8,838 0.00% 2,429,291
2023-09-14 2023-09-12 3.112 766,200 +26,512 0.00% 2,384,249
2023-09-13 2023-09-11 3.146 739,688 -17,675 0.00% 2,326,859
2023-09-12 2023-09-07 3.123 757,363 -8,837 0.00% 2,365,320
2023-09-06 2023-09-04 3.146 766,200 -26,512 0.00% 2,410,259
2023-08-24 2023-08-22 2.863 792,712 -26,513 0.00% 2,269,409
2023-08-23 2023-08-21 2.840 819,225 +26,513 0.00% 2,326,771
2023-08-21 2023-08-17 2.897 792,712 -26,513 0.00% 2,296,319
2023-08-15 2023-08-11 3.021 819,225 +26,513 0.00% 2,475,091
2023-08-10 2023-08-08 3.055 792,712 +26,512 0.00% 2,421,899
2023-08-02 2023-07-31 3.202 766,200 -17,675 0.00% 2,453,609
2023-08-01 2023-07-28 3.112 783,875 -35,350 0.00% 2,439,250
2023-07-12 2023-07-10 2.953 819,225 +8,838 0.00% 2,419,471
2023-07-11 2023-07-07 3.523 810,387 +24,744 0.00% 2,854,907
2023-07-10 2023-07-06 3.609 785,643 +106,897 0.00% 2,835,716
2023-07-06 2023-07-04 3.832 678,746 +80,899 0.00% 2,600,899
2023-07-05 2023-07-03 3.857 597,847 -109,214 0.00% 2,305,681
2023-06-27 2023-06-23 3.721 707,061 +8,090 0.00% 2,630,740
2023-06-23 2023-06-20 3.782 698,971 +15,371 0.00% 2,643,840
2023-06-16 2023-06-14 3.745 683,600 +16,180 0.00% 2,560,349
2023-06-15 2023-06-13 3.795 667,420 +809 0.00% 2,532,749
2023-06-09 2023-06-07 3.770 666,611 -16,180 0.00% 2,513,199
2023-06-06 2023-06-02 3.659 682,791 +4,045 0.00% 2,498,239
2023-06-02 2023-05-31 3.647 678,746 +4,045 0.00% 2,475,049
2023-06-01 2023-05-30 3.708 674,701 +20,225 0.00% 2,501,999
2023-05-30 2023-05-25 3.721 654,476 +24,269 0.00% 2,435,089
2023-05-29 2023-05-24 3.770 630,207 +8,090 0.00% 2,375,952
2023-05-25 2023-05-23 3.795 622,117 +48,540 0.00% 2,360,832
2023-05-22 2023-05-18 3.894 573,577 -8,090 0.00% 2,233,350
2023-05-17 2023-05-15 3.869 581,667 -12,135 0.00% 2,250,471
2023-05-16 2023-05-12 3.795 593,802 +6,472 0.00% 2,253,381
2023-05-15 2023-05-11 3.869 587,330 +12,135 0.00% 2,272,381
2023-05-12 2023-05-10 3.844 575,195 +17,798 0.00% 2,211,210
2023-05-11 2023-05-09 3.968 557,397 +8,090 0.00% 2,211,690
2023-05-10 2023-05-08 4.042 549,307 -48,540 0.00% 2,220,330
2023-05-09 2023-05-05 3.931 597,847 -16,180 0.00% 2,350,021
2023-05-08 2023-05-04 3.894 614,027 -28,314 0.00% 2,390,851
2023-05-05 2023-05-03 3.708 642,341 +4,045 0.00% 2,381,998
2023-05-04 2023-05-02 3.745 638,296 +4,045 0.00% 2,390,668
2023-05-03 2023-04-28 3.745 634,251 +8,089 0.00% 2,375,518
2023-04-26 2023-04-24 3.708 626,162 +20,225 0.00% 2,322,002
2023-04-25 2023-04-21 3.745 605,937 +8,090 0.00% 2,269,471
2023-04-24 2023-04-20 3.795 597,847 -8,090 0.00% 2,268,731
2023-04-20 2023-04-18 3.782 605,937 +8,090 0.00% 2,291,941
2023-04-19 2023-04-17 3.795 597,847 +4,045 0.00% 2,268,731
2023-04-03 2023-03-30 3.597 593,802 +12,135 0.00% 2,135,941
2023-03-27 2023-03-23 3.597 581,667 -6,472 0.00% 2,092,291
2023-03-24 2023-03-22 3.548 588,139 -8,090 0.00% 2,086,491
2023-03-21 2023-03-17 3.572 596,229 -32,360 0.00% 2,129,931
2023-03-20 2023-03-16 3.523 628,589 -20,224 0.00% 2,214,452
2023-03-17 2023-03-15 3.523 648,813 -8,090 0.00% 2,285,699
2023-03-15 2023-03-13 3.486 656,903 -153,709 0.00% 2,289,839
2023-03-09 2023-03-07 3.535 810,612 -24,270 0.00% 2,865,719
2023-03-08 2023-03-06 3.511 834,882 -10,517 0.00% 2,930,880
2023-03-01 2023-02-27 3.387 845,399 -12,135 0.00% 2,863,300
2023-02-09 2023-02-07 3.424 857,534 +24,270 0.00% 2,936,200
2023-02-08 2023-02-06 3.412 833,264 +8,090 0.00% 2,842,800
2023-02-07 2023-02-03 3.449 825,174 +8,090 0.00% 2,845,800
2023-02-03 2023-02-01 3.473 817,084 +32,360 0.00% 2,838,099
2023-01-30 2023-01-26 3.535 784,724 +8,090 0.00% 2,774,199
2023-01-19 2023-01-17 3.461 776,634 +8,089 0.00% 2,687,998
2023-01-13 2023-01-11 3.399 768,545 +8,090 0.00% 2,612,502
2022-12-19 2022-12-15 3.214 760,455 -16,179 0.00% 2,444,001
2022-12-16 2022-12-14 3.202 776,634 -14,562 0.00% 2,486,398
2022-12-14 2022-12-12 3.189 791,196 +40,449 0.00% 2,523,239
2022-12-12 2022-12-08 3.177 750,747 -24,269 0.00% 2,384,961
2022-12-06 2022-12-02 3.115 775,016 +30,741 0.00% 2,414,158
2022-12-01 2022-11-29 3.177 744,275 -8,090 0.00% 2,364,401
2022-11-15 2022-11-11 2.979 752,365 -24,269 0.00% 2,241,301
2022-11-01 2022-10-28 2.868 776,634 +24,269 0.00% 2,227,199
2022-10-25 2022-10-21 2.979 752,365 -8,090 0.00% 2,241,301
2022-10-24 2022-10-20 2.942 760,455 -17,797 0.00% 2,237,201
2022-10-21 2022-10-19 2.892 778,252 -12,135 0.00% 2,251,079
2022-10-17 2022-10-13 2.855 790,387 +8,090 0.00% 2,256,869
2022-10-14 2022-10-12 2.868 782,297 +5,663 0.00% 2,243,439
2022-10-13 2022-10-11 2.892 776,634 +8,089 0.00% 2,246,399
2022-10-10 2022-10-06 2.979 768,545 -4,853 0.00% 2,289,501
2022-10-07 2022-10-05 2.991 773,398 -24,270 0.00% 2,313,519
2022-10-06 2022-10-03 2.880 797,668 +4,854 0.00% 2,297,379
2022-09-28 2022-09-26 2.979 792,814 +16,180 0.00% 2,361,799
2022-09-16 2022-09-14 3.053 776,634 +16,179 0.00% 2,371,199
2022-09-13 2022-09-08 3.053 760,455 +6,472 0.00% 2,321,801
2022-09-09 2022-09-07 3.090 753,983 +8,090 0.00% 2,330,001
2022-09-08 2022-09-06 3.103 745,893 +48,540 0.00% 2,314,221
2022-09-05 2022-09-01 3.164 697,353 -24,270 0.00% 2,206,720
2022-08-26 2022-08-24 3.140 721,623 +28,315 0.00% 2,265,680
2022-08-25 2022-08-23 3.140 693,308 +16,180 0.00% 2,176,780
2022-08-24 2022-08-22 3.152 677,128 -24,270 0.00% 2,134,349
2022-08-22 2022-08-18 3.152 701,398 +24,270 0.00% 2,210,850
2022-08-03 2022-08-01 3.202 677,128 +809 0.00% 2,167,829
2022-07-25 2022-07-21 3.164 676,319 +12,135 0.00% 2,140,159
2022-07-21 2022-07-19 3.164 664,184 +8,090 0.00% 2,101,759
2022-07-19 2022-07-15 3.103 656,094 +4,045 0.00% 2,035,609
2022-07-15 2022-07-13 3.214 652,049 +16,180 0.00% 2,095,599
2022-07-08 2022-07-06 3.936 635,869 +24,269 0.00% 2,502,549
2022-07-07 2022-07-05 3.990 611,600 +50,695 0.00% 2,440,009
2022-07-04 2022-06-29 3.990 560,905 +5,193 0.00% 2,237,758
2022-06-24 2022-06-22 3.922 555,712 +7,420 0.00% 2,179,591
2022-06-15 2022-06-13 3.936 548,292 +14,838 0.00% 2,157,878
2022-05-30 2022-05-26 4.003 533,454 -742 0.00% 2,135,431
2022-05-23 2022-05-19 3.936 534,196 -7,419 0.00% 2,102,401
2022-05-04 2022-04-29 3.990 541,615 +7,419 0.00% 2,160,800
2022-03-10 2022-03-08 3.828 534,196 -25,226 0.00% 2,044,801
2022-03-04 2022-03-02 3.922 559,422 +10,388 0.00% 2,194,142
2022-03-03 2022-03-01 3.976 549,034 -14,839 0.00% 2,182,998
2022-02-28 2022-02-24 3.949 563,873 -14,839 0.00% 2,226,799
2022-02-25 2022-02-23 4.070 578,712 +14,839 0.00% 2,355,600
2022-02-24 2022-02-22 4.084 563,873 +29,677 0.00% 2,302,799
2022-02-23 2022-02-21 4.151 534,196 -29,677 0.00% 2,217,601
2022-02-17 2022-02-15 4.084 563,873 +14,839 0.00% 2,302,799
2022-02-15 2022-02-11 4.219 549,034 -37,097 0.00% 2,316,198
2022-02-14 2022-02-10 4.151 586,131 -14,839 0.00% 2,433,199
2022-01-28 2022-01-26 3.909 600,970 +14,839 0.00% 2,349,000
2022-01-27 2022-01-25 3.963 586,131 +37,097 0.00% 2,322,599
2022-01-21 2022-01-19 3.922 549,034 -14,097 0.00% 2,153,398
2022-01-18 2022-01-14 3.922 563,131 -14,839 0.00% 2,208,689
2022-01-17 2022-01-13 3.936 577,970 +3,710 0.00% 2,274,680
2022-01-13 2022-01-11 3.855 574,260 -7,420 0.00% 2,213,639
2021-12-07 2021-12-03 3.612 581,680 -14,838 0.00% 2,101,121
2021-12-06 2021-12-02 3.599 596,518 -16,323 0.00% 2,146,678
2021-12-02 2021-11-30 3.464 612,841 +7,419 0.00% 2,122,820
2021-11-12 2021-11-10 3.518 605,422 +5,194 0.00% 2,129,761
2021-11-05 2021-11-03 3.599 600,228 +14,839 0.00% 2,160,029
2021-10-19 2021-10-15 3.626 585,389 +8,903 0.00% 2,122,409
2021-10-18 2021-10-12 3.599 576,486 -742 0.00% 2,074,590
2021-09-27 2021-09-23 3.558 577,228 -5,194 0.00% 2,053,920
2021-09-16 2021-09-14 3.680 582,422 +3,710 0.00% 2,143,051
2021-08-17 2021-08-13 3.504 578,712 +14,839 0.00% 2,028,000
2021-08-12 2021-08-10 3.477 563,873 +5,193 0.00% 1,960,799
2021-08-09 2021-08-05 3.464 558,680 +4,452 0.00% 1,935,211
2021-08-02 2021-07-29 3.518 554,228 +742 0.00% 1,949,670
2021-07-26 2021-07-22 3.518 553,486 +742 0.00% 1,947,060
2021-07-23 2021-07-21 3.518 552,744 +10,387 0.00% 1,944,450
2021-07-20 2021-07-16 3.599 542,357 -8,161 0.00% 1,951,770
2021-07-19 2021-07-15 3.612 550,518 -14,839 0.00% 1,988,559
2021-07-12 2021-07-08 3.585 565,357 -7,419 0.00% 2,026,920
2021-07-08 2021-07-06 3.639 572,776 -7,420 0.00% 2,084,398
2021-06-28 2021-06-24 3.639 580,196 +1,484 0.00% 2,111,401
2021-06-23 2021-06-21 3.626 578,712 +5,194 0.00% 2,098,200
2021-06-21 2021-06-17 3.680 573,518 +7,419 0.00% 2,110,289
2021-06-18 2021-06-16 3.707 566,099 -14,839 0.00% 2,098,250
2021-06-17 2021-06-15 3.720 580,938 +14,839 0.00% 2,161,081
2021-06-11 2021-06-09 3.801 566,099 +29,678 0.00% 2,151,660
2021-06-09 2021-06-07 4.504 536,421 +80,126 0.00% 2,416,213
2021-06-04 2021-06-02 4.577 456,295 -6,882 0.00% 2,088,449
2021-06-01 2021-05-28 4.577 463,177 -27,530 0.00% 2,119,948
2021-05-27 2021-05-25 4.519 490,707 -13,764 0.00% 2,217,432
2021-05-26 2021-05-24 4.461 504,471 +13,764 0.00% 2,250,310
2021-05-11 2021-05-07 4.432 490,707 -27,529 0.00% 2,174,652
2021-05-06 2021-05-04 4.344 518,236 +6,883 0.00% 2,251,471
2021-05-04 2021-04-30 4.388 511,353 +2,753 0.00% 2,243,858
2021-05-03 2021-04-29 4.461 508,600 +13,764 0.00% 2,268,728
2021-04-30 2021-04-28 4.432 494,836 +3,441 0.00% 2,192,950
2021-04-22 2021-04-20 4.548 491,395 -27,529 0.00% 2,234,821
2021-04-01 2021-03-30 4.519 518,924 +27,529 0.00% 2,344,940
2021-03-30 2021-03-26 4.577 491,395 +27,529 0.00% 2,249,101
2021-03-29 2021-03-25 4.562 463,866 +689 0.00% 2,116,362
2021-03-26 2021-03-24 4.577 463,177 +41,293 0.00% 2,119,948
2021-03-24 2021-03-22 4.722 421,884 -13,764 0.00% 1,992,251
2021-03-23 2021-03-19 4.577 435,648 +13,764 0.00% 1,993,949
2021-03-17 2021-03-15 4.693 421,884 -44,735 0.00% 1,979,991
2021-03-16 2021-03-12 4.548 466,619 +27,530 0.00% 2,122,142
2021-03-09 2021-03-05 4.461 439,089 -55,059 0.00% 1,958,658
2021-03-08 2021-03-04 4.272 494,148 -27,529 0.00% 2,110,921
2021-03-05 2021-03-03 4.315 521,677 -52,993 0.00% 2,251,261
2021-03-03 2021-03-01 4.068 574,670 +32,346 0.00% 2,337,999
2021-03-02 2021-02-26 4.097 542,324 +105,987 0.00% 2,222,161
2021-03-01 2021-02-25 4.228 436,337 -30,282 0.00% 1,844,942
2021-02-26 2021-02-24 4.185 466,619 +34,412 0.00% 1,952,642
2021-02-25 2021-02-23 4.301 432,207 -32,347 0.00% 1,858,879
2021-02-24 2021-02-22 4.199 464,554 +4,818 0.00% 1,950,751
2021-02-23 2021-02-19 4.156 459,736 +27,529 0.00% 1,910,479
2021-02-22 2021-02-18 4.185 432,207 +27,529 0.00% 1,808,639
2021-02-19 2021-02-17 4.257 404,678 -32,347 0.00% 1,722,840
2021-02-18 2021-02-16 4.156 437,025 +32,347 0.00% 1,816,101
2021-02-17 2021-02-11 4.141 404,678 -39,917 0.00% 1,675,800
2021-02-10 2021-02-08 4.010 444,595 +34,411 0.00% 1,782,959
2021-02-09 2021-02-05 4.025 410,184 -27,529 0.00% 1,650,921
2021-02-08 2021-02-04 4.025 437,713 +27,529 0.00% 1,761,720
2021-02-04 2021-02-02 4.039 410,184 +5,506 0.00% 1,656,881
2021-01-07 2021-01-05 4.097 404,678 -4,129 0.00% 1,658,160
2021-01-05 2020-12-31 4.127 408,807 +4,129 0.00% 1,686,958
2020-12-09 2020-12-07 4.199 404,678 -6,882 0.00% 1,699,320
2020-12-07 2020-12-03 4.214 411,560 +41,293 0.00% 1,734,199
2020-12-01 2020-11-27 4.344 370,267 -27,529 0.00% 1,608,622
2020-11-25 2020-11-23 4.170 397,796 -27,529 0.00% 1,658,861
2020-11-23 2020-11-19 4.097 425,325 +27,529 0.00% 1,742,760
2020-11-20 2020-11-18 4.170 397,796 -27,529 0.00% 1,658,861
2020-11-18 2020-11-16 4.141 425,325 +27,529 0.00% 1,761,300
2020-10-28 2020-10-23 4.097 397,796 -4,817 0.00% 1,629,961
2020-10-21 2020-10-19 4.010 402,613 -6,883 0.00% 1,614,599
2020-10-15 2020-10-12 3.676 409,496 -6,882 0.00% 1,505,351
2020-10-14 2020-10-09 3.516 416,378 +1,377 0.00% 1,464,100
2020-10-08 2020-10-06 3.487 415,001 +6,882 0.00% 1,447,198
2020-09-04 2020-09-02 3.662 408,119 +3,441 0.00% 1,494,359
2020-09-03 2020-09-01 3.720 404,678 -6,882 0.00% 1,505,280
2020-09-02 2020-08-31 3.763 411,560 +10,323 0.00% 1,548,819
2020-09-01 2020-08-28 3.894 401,237 -68,823 0.00% 1,562,440
2020-08-31 2020-08-27 3.909 470,060 +34,412 0.00% 1,837,271
2020-08-28 2020-08-26 3.952 435,648 +34,411 0.00% 1,721,759
2020-08-17 2020-08-13 3.981 401,237 +4,818 0.00% 1,597,420
2020-08-14 2020-08-12 4.010 396,419 -4,818 0.00% 1,589,759
2020-08-07 2020-08-05 3.996 401,237 +4,818 0.00% 1,603,250
2020-08-06 2020-08-04 4.010 396,419 -4,818 0.00% 1,589,759
2020-08-05 2020-08-03 3.952 401,237 -6,882 0.00% 1,585,760
2020-07-31 2020-07-29 4.083 408,119 -6,882 0.00% 1,666,329
2020-07-27 2020-07-23 4.112 415,001 -6,883 0.00% 1,706,488
2020-07-24 2020-07-22 4.127 421,884 +34,412 0.00% 1,740,921
2020-07-21 2020-07-17 4.199 387,472 +6,882 0.00% 1,627,069
2020-07-17 2020-07-15 4.185 380,590 +4,818 0.00% 1,592,640
2020-07-16 2020-07-14 4.214 375,772 -20,647 0.00% 1,583,398
2020-07-15 2020-07-13 4.257 396,419 +10,323 0.00% 1,687,679
2020-07-14 2020-07-10 4.301 386,096 +10,324 0.00% 1,660,560
2020-07-02 2020-06-29 4.889 375,772 +23,979 0.00% 1,837,133
2020-05-18 2020-05-14 4.811 351,793 -2,577 0.00% 1,692,601
2020-05-05 2020-04-29 5.060 354,370 -12,886 0.00% 1,793,000
2020-05-04 2020-04-28 5.013 367,256 +12,886 0.00% 1,841,099
2020-03-24 2020-03-20 4.579 354,370 -18,041 0.00% 1,622,500
2020-03-23 2020-03-19 4.253 372,411 +12,886 0.00% 1,583,721
2020-03-20 2020-03-18 4.423 359,525 +3,866 0.00% 1,590,302
2020-02-20 2020-02-18 4.904 355,659 -38,658 0.00% 1,744,321
2020-02-19 2020-02-17 4.920 394,317 +38,658 0.00% 1,940,039
2020-02-17 2020-02-13 4.873 355,659 -4,510 0.00% 1,733,281
2020-02-10 2020-02-06 4.811 360,169 +644 0.00% 1,732,901
2020-02-07 2020-02-05 4.734 359,525 +3,866 0.00% 1,701,902
2020-01-30 2020-01-24 4.967 355,659 -35,437 0.00% 1,766,401
2019-12-27 2019-12-20 5.292 391,096 +32,216 0.00% 2,069,871
2019-12-17 2019-12-13 5.106 358,880 -6,443 0.00% 1,832,529
2019-10-30 2019-10-28 5.075 365,323 -3,222 0.00% 1,854,088
2019-10-29 2019-10-25 5.013 368,545 +3,222 0.00% 1,847,561
2019-10-17 2019-10-15 4.936 365,323 -3,222 0.00% 1,803,058
2019-09-30 2019-09-26 4.749 368,545 -6,443 0.00% 1,750,321
2019-09-24 2019-09-20 4.827 374,988 -4,510 0.00% 1,810,020
2019-09-23 2019-09-19 4.811 379,498 +4,510 0.00% 1,825,899
2019-09-13 2019-09-11 4.904 374,988 -4,510 0.00% 1,839,120
2019-09-03 2019-08-30 4.687 379,498 -9,665 0.00% 1,778,779
2019-08-29 2019-08-27 4.610 389,163 -2,577 0.00% 1,793,881
2019-08-22 2019-08-20 4.656 391,740 +14,175 0.00% 1,824,000
2019-08-20 2019-08-16 4.687 377,565 -7,088 0.00% 1,769,719
2019-08-14 2019-08-12 4.672 384,653 -32,215 0.00% 1,796,972
2019-08-08 2019-08-06 4.641 416,868 +6,443 0.00% 1,934,530
2019-06-28 2019-06-26 5.029 410,425 -6,443 0.00% 2,063,880
2019-06-17 2019-06-13 4.998 416,868 +6,443 0.00% 2,083,340
2019-06-11 2019-06-06 5.630 410,425 +11,320 0.00% 2,310,669
2019-06-10 2019-06-05 5.597 399,105 +6,074 0.00% 2,233,798
2019-06-04 2019-05-31 5.531 393,031 +608 0.00% 2,173,921
2019-05-31 2019-05-29 5.482 392,423 -3,645 0.00% 2,151,179
2019-05-30 2019-05-28 5.498 396,068 +3,645 0.00% 2,177,680
2019-05-15 2019-05-10 5.630 392,423 +18,224 0.00% 2,209,318
2019-05-10 2019-05-08 5.762 374,199 +38,270 0.00% 2,155,998
2019-05-08 2019-05-06 5.877 335,929 +60,747 0.00% 1,974,211
2019-04-24 2019-04-18 6.025 275,182 +4,859 0.00% 1,657,978
2019-04-17 2019-04-15 5.943 270,323 +6,075 0.00% 1,606,453
2019-04-16 2019-04-12 5.926 264,248 +6,075 0.00% 1,566,001
2019-04-12 2019-04-10 6.041 258,173 +3,037 0.00% 1,559,749
2019-03-21 2019-03-19 6.157 255,136 -6,075 0.00% 1,570,801
2019-03-14 2019-03-12 6.140 261,211 -3,037 0.00% 1,603,903
2019-03-13 2019-03-11 6.091 264,248 +3,037 0.00% 1,609,501
2019-03-12 2019-03-08 6.091 261,211 +12,150 0.00% 1,591,003
2019-03-06 2019-03-04 6.272 249,061 -9,112 0.00% 1,562,099
2019-03-05 2019-03-01 6.223 258,173 -3,645 0.00% 1,606,499
2019-02-27 2019-02-25 6.338 261,818 +3,037 0.00% 1,659,350
2019-02-26 2019-02-22 6.223 258,781 +6,075 0.00% 1,610,282
2019-02-20 2019-02-18 6.091 252,706 -17,009 0.00% 1,539,200
2019-02-19 2019-02-15 5.992 269,715 +15,794 0.00% 1,616,160
2019-02-15 2019-02-13 6.091 253,921 -12,149 0.00% 1,546,600
2019-02-11 2019-02-04 6.025 266,070 +12,149 0.00% 1,603,078
2019-01-30 2019-01-28 6.091 253,921 +12,149 0.00% 1,546,600
2019-01-24 2019-01-22 5.844 241,772 +6,075 0.00% 1,412,902
2019-01-21 2019-01-17 5.844 235,697 +17,009 0.00% 1,377,400
2019-01-07 2019-01-03 5.581 218,688 -3,645 0.00% 1,220,401
2019-01-03 2018-12-31 5.646 222,333 +3,645 0.00% 1,255,382
2018-11-21 2018-11-19 5.778 218,688 -1,822 0.00% 1,263,601
2018-11-15 2018-11-13 5.745 220,510 +607 0.00% 1,266,868
2018-11-09 2018-11-07 5.959 219,903 -4,860 0.00% 1,310,441
2018-11-07 2018-11-05 5.893 224,763 -1,214 0.00% 1,324,603
2018-11-06 2018-11-02 5.877 225,977 +1,214 0.00% 1,328,037
2018-11-01 2018-10-30 5.564 224,763 -3,644 0.00% 1,250,602
2018-09-28 2018-09-26 6.354 228,407 -2,430 0.00% 1,451,358
2018-09-13 2018-09-11 5.976 230,837 -4,252 0.00% 1,379,399
2018-08-29 2018-08-27 6.272 235,089 -2,430 0.00% 1,474,467
2018-08-17 2018-08-15 6.140 237,519 -3,038 0.00% 1,458,428
2018-08-16 2018-08-14 6.190 240,557 -1,822 0.00% 1,488,962
2018-08-09 2018-08-07 6.239 242,379 -11,542 0.00% 1,512,210
2018-08-08 2018-08-06 6.239 253,921 +11,542 0.00% 1,584,220
2018-08-06 2018-08-02 6.190 242,379 -7,897 0.00% 1,500,240
2018-08-01 2018-07-30 6.255 250,276 +3,037 0.00% 1,565,599
2018-07-31 2018-07-27 6.272 247,239 +3,038 0.00% 1,550,671
2018-07-26 2018-07-24 6.288 244,201 -9,112 0.00% 1,535,637
2018-07-25 2018-07-23 6.091 253,313 -6,075 0.00% 1,542,897
2018-07-23 2018-07-19 5.827 259,388 -608 0.00% 1,511,579
2018-07-19 2018-07-17 5.893 259,996 +6,075 0.00% 1,532,242
2018-07-13 2018-07-11 5.959 253,921 +608 0.00% 1,513,160
2018-07-05 2018-07-03 5.893 253,313 -2,430 0.00% 1,492,857
2018-06-27 2018-06-25 6.140 255,743 -7,897 0.00% 1,570,328
2018-06-26 2018-06-22 6.206 263,640 -2,430 0.00% 1,636,178
2018-06-22 2018-06-20 6.305 266,070 +7,897 0.00% 1,677,538
2018-06-21 2018-06-19 6.371 258,173 +14,579 0.00% 1,644,749
2018-06-20 2018-06-15 6.601 243,594 +2,430 0.00% 1,608,010
2018-06-19 2018-06-14 6.651 241,164 +607 0.00% 1,603,879
2018-06-15 2018-06-13 6.683 240,557 +608 0.00% 1,607,762
2018-06-14 2018-06-12 6.799 239,949 +9,719 0.00% 1,631,349
2018-06-13 2018-06-11 6.848 230,230 -1,215 0.00% 1,576,642
2018-06-11 2018-06-07 6.914 231,445 -6,074 0.00% 1,600,202
2018-06-05 2018-06-01 6.667 237,519 -3,645 0.00% 1,583,548
2018-06-01 2018-05-30 6.568 241,164 +2,430 0.00% 1,584,029
2018-05-31 2018-05-29 6.683 238,734 +6,682 0.00% 1,595,578
2018-05-25 2018-05-23 6.799 232,052 +4,860 0.00% 1,577,659
2018-05-23 2018-05-18 6.963 227,192 +7,289 0.00% 1,582,017
2018-05-17 2018-05-15 7.871 219,903 +10,649 0.00% 1,730,919
2018-05-16 2018-05-14 7.889 209,254 -2,313 0.00% 1,650,717
2018-05-03 2018-04-30 7.716 211,567 +2,313 0.00% 1,632,364
2018-04-25 2018-04-23 7.370 209,254 -578 0.00% 1,542,118
2018-04-20 2018-04-18 7.525 209,832 -57,805 0.00% 1,579,047
2018-04-19 2018-04-17 7.352 267,637 +58,961 0.00% 1,967,747
2018-04-13 2018-04-11 7.802 208,676 -578 0.00% 1,628,108
2018-04-09 2018-04-04 7.594 209,254 -5,781 0.00% 1,589,177
2018-04-06 2018-04-03 7.716 215,035 -30,058 0.00% 1,659,121
2018-04-03 2018-03-28 7.716 245,093 +8,092 0.00% 1,891,036
2018-03-29 2018-03-27 7.819 237,001 -46,244 0.00% 1,853,202
2018-03-28 2018-03-26 7.612 283,245 +5,781 0.00% 2,156,001
2018-03-27 2018-03-23 7.664 277,464 -2,891 0.00% 2,126,398
2018-03-23 2018-03-21 7.871 280,355 -21,387 0.00% 2,206,753
2018-03-21 2018-03-19 7.940 301,742 +2,890 0.00% 2,395,977
2018-03-20 2018-03-16 8.096 298,852 +9,827 0.00% 2,419,559
2018-03-19 2018-03-15 8.165 289,025 +32,949 0.00% 2,359,997
2018-03-16 2018-03-14 8.200 256,076 -10,405 0.00% 2,099,816
2018-03-15 2018-03-13 8.148 266,481 -30,059 0.00% 2,171,307
2018-03-14 2018-03-12 7.733 296,540 -70,522 0.00% 2,293,110
2018-03-13 2018-03-09 7.387 367,062 +75,146 0.00% 2,711,449
2018-03-07 2018-03-05 7.300 291,916 -6,358 0.00% 2,131,103
2018-03-06 2018-03-02 7.491 298,274 +1,156 0.00% 2,234,279
2018-03-02 2018-02-28 7.525 297,118 +13,873 0.00% 2,235,900
2018-03-01 2018-02-27 7.698 283,245 -5,780 0.00% 2,180,501
2018-02-27 2018-02-23 7.906 289,025 +6,358 0.00% 2,284,997
2018-02-26 2018-02-22 7.733 282,667 -16,185 0.00% 2,185,832
2018-02-22 2018-02-20 7.456 298,852 +8,093 0.00% 2,228,269
2018-02-21 2018-02-15 7.560 290,759 +24,278 0.00% 2,198,106
2018-02-20 2018-02-13 7.214 266,481 +6,358 0.00% 1,922,368
2018-02-13 2018-02-09 7.145 260,123 -106,939 0.00% 1,858,502
2018-02-12 2018-02-08 7.508 367,062 +4,624 0.00% 2,755,899
2018-02-09 2018-02-07 7.577 362,438 -11,561 0.00% 2,746,262
2018-02-08 2018-02-06 7.698 373,999 -4,046 0.00% 2,879,152
2018-02-07 2018-02-05 8.286 378,045 +3,468 0.00% 3,132,659
2018-02-05 2018-02-01 8.235 374,577 -10,405 0.00% 3,084,482
2018-02-02 2018-01-31 8.304 384,982 -2,890 0.00% 3,196,802
2018-01-31 2018-01-29 8.477 387,872 +17,342 0.00% 3,287,900
2018-01-30 2018-01-26 8.477 370,530 -4,625 0.00% 3,140,896
2018-01-29 2018-01-25 8.148 375,155 +1,156 0.00% 3,056,791
2018-01-26 2018-01-24 8.304 373,999 -13,873 0.00% 3,105,602
2018-01-25 2018-01-23 7.975 387,872 -6,359 0.00% 3,093,310
2018-01-24 2018-01-22 7.646 394,231 +8,093 0.00% 3,014,444
2018-01-23 2018-01-19 7.785 386,138 -2,890 0.00% 3,006,001
2018-01-22 2018-01-18 7.698 389,028 -15,029 0.00% 2,994,849
2018-01-19 2018-01-17 7.439 404,057 -17,342 0.00% 3,005,697
2018-01-18 2018-01-16 7.231 421,399 +11,561 0.00% 3,047,221
2018-01-17 2018-01-15 6.989 409,838 -11,561 0.00% 2,864,361
2018-01-16 2018-01-12 6.920 421,399 +17,342 0.00% 2,916,001
2018-01-08 2018-01-04 6.643 404,057 -2,891 0.00% 2,684,157
2018-01-04 2018-01-02 6.435 406,948 -34,683 0.00% 2,618,882
2017-12-29 2017-12-27 6.245 441,631 +36,418 0.00% 2,758,042
2017-12-22 2017-12-20 6.297 405,213 -5,781 0.00% 2,551,637
2017-12-08 2017-12-06 6.211 410,994 -10,405 0.00% 2,552,490
2017-12-06 2017-12-04 6.262 421,399 -3,468 0.00% 2,638,981
2017-12-01 2017-11-29 6.280 424,867 +16,185 0.00% 2,668,049
2017-11-28 2017-11-24 6.366 408,682 +3,469 0.00% 2,601,761
2017-11-27 2017-11-23 6.314 405,213 -3,469 0.00% 2,558,647
2017-11-24 2017-11-22 6.384 408,682 -6,936 0.00% 2,608,831
2017-11-23 2017-11-21 6.332 415,618 +15,029 0.00% 2,631,537
2017-11-14 2017-11-10 6.297 400,589 +17,341 0.00% 2,522,519
2017-11-08 2017-11-06 6.262 383,248 +28,903 0.00% 2,400,063
2017-10-20 2017-10-18 6.349 354,345 -1,156 0.00% 2,249,710
2017-10-18 2017-10-16 6.366 355,501 -2,890 0.00% 2,263,199
2017-10-17 2017-10-13 6.332 358,391 +5,780 0.00% 2,269,197
2017-10-16 2017-10-12 6.349 352,611 +5,781 0.00% 2,238,701
2017-10-11 2017-10-09 6.280 346,830 +2,890 0.00% 2,177,998
2017-10-10 2017-10-06 6.332 343,940 -2,890 0.00% 2,177,699
2017-10-06 2017-10-03 6.280 346,830 -11,561 0.00% 2,177,998
2017-09-21 2017-09-19 6.176 358,391 +5,780 0.00% 2,213,398
2017-09-20 2017-09-18 6.193 352,611 +578 0.00% 2,183,801
2017-09-19 2017-09-15 6.141 352,033 +578 0.00% 2,161,951
2017-09-15 2017-09-13 6.211 351,455 +5,781 0.00% 2,182,721
2017-09-13 2017-09-11 6.280 345,674 +2,890 0.00% 2,170,738
2017-09-05 2017-09-01 6.332 342,784 +5,780 0.00% 2,170,380
2017-09-04 2017-08-31 6.366 337,004 +579 0.00% 2,145,443
2017-09-01 2017-08-30 6.453 336,425 -5,781 0.00% 2,170,857
2017-08-31 2017-08-29 6.401 342,206 -14,451 0.00% 2,190,400
2017-08-30 2017-08-28 6.470 356,657 -4,625 0.00% 2,307,578
2017-08-29 2017-08-25 6.435 361,282 -4,046 0.00% 2,325,002
2017-08-24 2017-08-21 6.176 365,328 -11,561 0.00% 2,256,240
2017-08-21 2017-08-17 6.262 376,889 -1,734 0.00% 2,360,240
2017-08-18 2017-08-16 6.332 378,623 +11,561 0.00% 2,397,299
2017-08-17 2017-08-15 6.297 367,062 +1,156 0.00% 2,311,399
2017-08-16 2017-08-14 6.159 365,906 -11,561 0.00% 2,253,480
2017-08-15 2017-08-11 6.107 377,467 +34,683 0.00% 2,305,090
2017-08-14 2017-08-10 6.176 342,784 -22,544 0.00% 2,117,010
2017-08-11 2017-08-09 6.314 365,328 +5,781 0.00% 2,306,800
2017-08-07 2017-08-03 6.435 359,547 +17,341 0.00% 2,313,837
2017-08-04 2017-08-02 6.401 342,206 -2,312 0.00% 2,190,400
2017-08-03 2017-08-01 6.366 344,518 -9,249 0.00% 2,193,279
2017-07-25 2017-07-21 6.262 353,767 +5,781 0.00% 2,215,440
2017-07-19 2017-07-17 6.297 347,986 -1,735 0.00% 2,191,277
2017-07-17 2017-07-13 6.280 349,721 -21,966 0.00% 2,196,152
2017-07-14 2017-07-12 6.211 371,687 -11,561 0.00% 2,308,373
2017-07-13 2017-07-11 6.072 383,248 -46,244 0.00% 2,327,133
2017-07-12 2017-07-10 5.899 429,492 +28,903 0.00% 2,533,632
2017-07-11 2017-07-07 5.986 400,589 +23,122 0.00% 2,397,779
2017-07-06 2017-07-04 6.774 377,467 -3,468 0.00% 2,556,924
2017-07-05 2017-07-03 6.829 380,935 +19,459 0.00% 2,601,282
2017-07-03 2017-06-29 6.737 361,476 -7,120 0.00% 2,435,402
2017-06-30 2017-06-28 6.683 368,596 -6,024 0.00% 2,463,182
2017-06-28 2017-06-26 6.701 374,620 -5,477 0.00% 2,510,278
2017-06-26 2017-06-22 6.646 380,097 -21,908 0.00% 2,526,159
2017-06-23 2017-06-21 6.573 402,005 +21,908 0.00% 2,642,402
2017-06-22 2017-06-20 6.646 380,097 -2,191 0.00% 2,526,159
2017-06-21 2017-06-19 6.664 382,288 -27,384 0.00% 2,547,701
2017-06-20 2017-06-16 6.591 409,672 -26,290 0.00% 2,700,277
2017-06-19 2017-06-15 6.482 435,962 +26,290 0.00% 2,825,803
2017-06-15 2017-06-13 6.555 409,672 +8,215 0.00% 2,685,317
2017-06-14 2017-06-12 6.482 401,457 +19,717 0.00% 2,602,150
2017-06-13 2017-06-09 6.555 381,740 +27,384 0.00% 2,502,229
2017-06-09 2017-06-07 6.610 354,356 +16,431 0.00% 2,342,142
2017-06-08 2017-06-06 6.664 337,925 -12,049 0.00% 2,252,050
2017-06-07 2017-06-05 6.664 349,974 +6,572 0.00% 2,332,349
2017-05-31 2017-05-26 6.847 343,402 -16,431 0.00% 2,351,251
2017-05-29 2017-05-25 6.847 359,833 -10,953 0.00% 2,463,753
2017-05-23 2017-05-19 6.646 370,786 -5,477 0.00% 2,464,277
2017-05-22 2017-05-18 6.628 376,263 +5,477 0.00% 2,493,808
2017-05-17 2017-05-15 6.756 370,786 -19,717 0.00% 2,504,897
2017-05-11 2017-05-09 6.537 390,503 -5,477 0.00% 2,552,538
2017-05-09 2017-05-05 6.372 395,980 +5,477 0.00% 2,523,269
2017-05-08 2017-05-04 6.445 390,503 +5,477 0.00% 2,516,888
2017-05-02 2017-04-27 6.573 385,026 -5,477 0.00% 2,530,798
2017-04-28 2017-04-26 6.628 390,503 -2,191 0.00% 2,588,188
2017-04-26 2017-04-24 6.464 392,694 -5,477 0.00% 2,538,180
2017-04-10 2017-04-06 6.500 398,171 +5,477 0.00% 2,588,121
2017-04-07 2017-04-05 6.664 392,694 -4,382 0.00% 2,617,050
2017-04-05 2017-03-31 6.537 397,076 -7,667 0.00% 2,595,503
2017-04-03 2017-03-30 6.537 404,743 +4,381 0.00% 2,645,619
2017-03-29 2017-03-27 6.518 400,362 +2,191 0.00% 2,609,672
2017-03-27 2017-03-23 6.573 398,171 +548 0.00% 2,617,201
2017-03-24 2017-03-22 6.537 397,623 +3,286 0.00% 2,599,079
2017-03-23 2017-03-21 6.664 394,337 +9,311 0.00% 2,627,999
2017-03-21 2017-03-17 6.610 385,026 -7,668 0.00% 2,544,858
2017-03-20 2017-03-16 6.701 392,694 -7,120 0.00% 2,631,390
2017-03-17 2017-03-15 6.537 399,814 -2,738 0.00% 2,613,400
2017-03-16 2017-03-14 6.573 402,552 -1,644 0.00% 2,645,997
2017-03-15 2017-03-13 6.555 404,196 -5,476 0.00% 2,649,423
2017-03-14 2017-03-10 6.372 409,672 +2,190 0.00% 2,610,517
2017-03-09 2017-03-07 6.464 407,482 -5,477 0.00% 2,633,762
2017-03-07 2017-03-03 6.390 412,959 +1,096 0.00% 2,639,003
2017-03-01 2017-02-27 6.482 411,863 +548 0.00% 2,669,599
2017-02-28 2017-02-24 6.555 411,315 +10,953 0.00% 2,696,087
2017-02-23 2017-02-21 6.573 400,362 -39,981 0.00% 2,631,602
2017-02-22 2017-02-20 6.664 440,343 -10,954 0.00% 2,934,599
2017-02-20 2017-02-16 6.756 451,297 +16,979 0.00% 3,048,801
2017-02-17 2017-02-15 6.628 434,318 +49,292 0.00% 2,878,587
2017-02-16 2017-02-14 6.244 385,026 -7,668 0.00% 2,404,258
2017-02-15 2017-02-13 6.171 392,694 -4,382 0.00% 2,423,460
2017-02-10 2017-02-08 5.971 397,076 -21,907 0.00% 2,370,753
2017-02-07 2017-02-03 5.916 418,983 +1,643 0.00% 2,478,599
2017-02-06 2017-02-02 5.916 417,340 +21,908 0.00% 2,468,880
2017-01-09 2017-01-05 5.952 395,432 -10,954 0.00% 2,353,717
2016-12-29 2016-12-23 5.715 406,386 +2,738 0.00% 2,322,458
2016-12-22 2016-12-20 5.770 403,648 -8,215 0.00% 2,328,921
2016-12-21 2016-12-19 5.788 411,863 -548 0.00% 2,383,839
2016-12-19 2016-12-15 5.788 412,411 +8,215 0.00% 2,387,011
2016-12-15 2016-12-13 5.916 404,196 +2,739 0.00% 2,391,123
2016-12-09 2016-12-07 5.971 401,457 -4,929 0.00% 2,396,910
2016-12-08 2016-12-06 5.916 406,386 +2,738 0.00% 2,404,078
2016-12-02 2016-11-30 5.934 403,648 +4,382 0.00% 2,395,251
2016-12-01 2016-11-29 5.952 399,266 -5,477 0.00% 2,376,538
2016-11-30 2016-11-28 5.971 404,743 -7,120 0.00% 2,416,529
2016-11-25 2016-11-23 5.861 411,863 -1,643 0.00% 2,413,919
2016-11-17 2016-11-15 5.715 413,506 +547 0.00% 2,363,149
2016-11-16 2016-11-14 5.678 412,959 +4,930 0.00% 2,344,943
2016-11-15 2016-11-11 5.770 408,029 -2,739 0.00% 2,354,198
2016-11-11 2016-11-09 5.824 410,768 +9,859 0.00% 2,392,501
2016-11-09 2016-11-07 5.952 400,909 -1,643 0.00% 2,386,318
2016-11-02 2016-10-31 5.971 402,552 -20,265 0.00% 2,403,447
2016-10-31 2016-10-27 5.897 422,817 +2,738 0.00% 2,493,560
2016-10-20 2016-10-18 5.989 420,079 -1,095 0.00% 2,515,763
2016-10-18 2016-10-14 5.934 421,174 -6,572 0.00% 2,499,251
2016-10-17 2016-10-13 5.824 427,746 +5,477 0.00% 2,491,389
2016-10-14 2016-10-12 5.971 422,269 +14,787 0.00% 2,521,168
2016-10-13 2016-10-11 6.153 407,482 +5,477 0.00% 2,507,282
2016-10-11 2016-10-06 6.263 402,005 -4,381 0.00% 2,517,622
2016-10-07 2016-10-05 6.208 406,386 -6,573 0.00% 2,522,798
2016-10-04 2016-09-30 6.062 412,959 +4,382 0.00% 2,503,283
2016-10-03 2016-09-29 6.226 408,577 -3,286 0.00% 2,543,860
2016-09-30 2016-09-28 6.226 411,863 -1,096 0.00% 2,564,319
2016-09-29 2016-09-27 6.226 412,959 -1,095 0.00% 2,571,143
2016-09-28 2016-09-26 6.080 414,054 +1,095 0.00% 2,517,480
2016-09-26 2016-09-22 6.226 412,959 -7,120 0.00% 2,571,143
2016-09-23 2016-09-21 6.208 420,079 -1,095 0.00% 2,607,803
2016-09-19 2016-09-14 5.952 421,174 -5,477 0.00% 2,506,941
2016-09-14 2016-09-12 5.989 426,651 +6,572 0.00% 2,555,121
2016-09-13 2016-09-09 6.281 420,079 -10,953 0.00% 2,638,483
2016-09-12 2016-09-08 6.171 431,032 -8,216 0.00% 2,660,058
2016-09-09 2016-09-07 6.208 439,248 -1,643 0.00% 2,726,802
2016-09-08 2016-09-06 6.135 440,891 -5,477 0.00% 2,704,801
2016-09-07 2016-09-05 6.080 446,368 -7,667 0.00% 2,713,952
2016-09-06 2016-09-02 6.025 454,035 -9,859 0.00% 2,735,698
2016-09-05 2016-09-01 5.934 463,894 -23,550 0.00% 2,752,751
2016-09-02 2016-08-31 5.824 487,444 -10,954 0.00% 2,839,097
2016-09-01 2016-08-30 5.751 498,398 -7,120 0.00% 2,866,499
2016-08-30 2016-08-26 5.715 505,518 -8,763 0.00% 2,888,989
2016-08-26 2016-08-24 5.715 514,281 +8,763 0.00% 2,939,068
2016-08-25 2016-08-23 5.751 505,518 -8,763 0.00% 2,907,449
2016-08-23 2016-08-19 5.660 514,281 -13,693 0.00% 2,910,898
2016-08-18 2016-08-16 5.642 527,974 -2,190 0.00% 2,978,763
2016-08-17 2016-08-15 5.642 530,164 +12,597 0.00% 2,991,118
2016-08-16 2016-08-12 5.532 517,567 +9,310 0.00% 2,863,348
2016-08-15 2016-08-11 5.496 508,257 -38,338 0.00% 2,793,282
2016-08-12 2016-08-10 5.423 546,595 -1,643 0.00% 2,964,060
2016-08-11 2016-08-09 5.386 548,238 -5,477 0.00% 2,952,950
2016-08-09 2016-08-05 5.331 553,715 -2,191 0.00% 2,952,120
2016-08-05 2016-08-03 5.240 555,906 -1,095 0.00% 2,913,051
2016-08-04 2016-08-01 5.331 557,001 -2,739 0.00% 2,969,639
2016-07-27 2016-07-25 5.240 559,740 -14,240 0.00% 2,933,142
2016-07-26 2016-07-22 5.204 573,980 +14,240 0.00% 2,986,802
2016-07-25 2016-07-21 5.240 559,740 -3,286 0.00% 2,933,142
2016-07-19 2016-07-15 5.204 563,026 -5,477 0.00% 2,929,801
2016-07-18 2016-07-14 5.240 568,503 -1,643 0.00% 2,979,062
2016-07-14 2016-07-12 5.185 570,146 -38,338 0.00% 2,956,442
2016-07-13 2016-07-11 5.131 608,484 -10,954 0.00% 3,121,910
2016-07-12 2016-07-08 5.058 619,438 +10,954 0.00% 3,132,871
2016-07-08 2016-07-06 5.058 608,484 +12,049 0.00% 3,077,470
2016-07-07 2016-07-05 5.149 596,435 +1,096 0.00% 3,070,981
2016-07-04 2016-06-29 5.094 595,339 -10,954 0.00% 3,032,728
2016-06-29 2016-06-27 5.709 606,293 +39,061 0.00% 3,461,279
2016-06-28 2016-06-24 5.670 567,232 +3,581 0.00% 3,216,103
2016-06-23 2016-06-21 5.728 563,651 -7,672 0.00% 3,228,859
2016-06-22 2016-06-20 5.611 571,323 -8,696 0.00% 3,205,788
2016-06-21 2016-06-17 5.455 580,019 -2,557 0.00% 3,163,863
2016-06-20 2016-06-16 5.416 582,576 +7,161 0.00% 3,155,030
2016-06-17 2016-06-15 5.494 575,415 +5,626 0.00% 3,161,249
2016-06-15 2016-06-13 5.474 569,789 +1,023 0.00% 3,119,201
2016-06-14 2016-06-10 5.592 568,766 +2,046 0.00% 3,180,320
2016-06-13 2016-06-08 5.807 566,720 -13,810 0.00% 3,290,760
2016-06-08 2016-06-06 5.631 580,530 -5,115 0.00% 3,268,800
2016-06-02 2016-05-31 5.553 585,645 -1,023 0.00% 3,251,801
2016-05-23 2016-05-19 5.240 586,668 -8,695 0.00% 3,073,961
2016-05-18 2016-05-16 5.279 595,363 +1,535 0.00% 3,142,800
2016-05-16 2016-05-12 5.298 593,828 -30,689 0.00% 3,146,307
2016-05-11 2016-05-09 5.259 624,517 -2,558 0.00% 3,284,489
2016-05-10 2016-05-06 5.240 627,075 +10,741 0.00% 3,285,682
2016-05-09 2016-05-05 5.318 616,334 +1,535 0.00% 3,277,602
2016-05-05 2016-05-03 5.396 614,799 +10,229 0.00% 3,317,519
2016-05-03 2016-04-28 5.513 604,570 +17,902 0.00% 3,333,242
2016-04-28 2016-04-26 5.513 586,668 +5,115 0.00% 3,234,541
2016-04-25 2016-04-21 5.611 581,553 +3,069 0.00% 3,263,190
2016-04-21 2016-04-19 5.592 578,484 -8,695 0.00% 3,234,660
2016-04-20 2016-04-18 5.474 587,179 -6,138 0.00% 3,214,399
2016-04-18 2016-04-14 5.572 593,317 -6,649 0.00% 3,306,000
2016-04-14 2016-04-12 5.455 599,966 -2,558 0.00% 3,272,669
2016-04-13 2016-04-11 5.455 602,524 +2,558 0.00% 3,286,622
2016-04-07 2016-04-05 5.377 599,966 +1,023 0.00% 3,225,749
2016-04-06 2016-04-01 5.474 598,943 +2,046 0.00% 3,278,798
2016-04-01 2016-03-30 5.494 596,897 -15,345 0.00% 3,279,268
2016-03-31 2016-03-29 5.357 612,242 +5,115 0.00% 3,279,781
2016-03-30 2016-03-24 5.416 607,127 +17,902 0.00% 3,287,990
2016-03-23 2016-03-21 5.533 589,225 -11,764 0.00% 3,260,159
2016-03-21 2016-03-17 5.455 600,989 -5,115 0.00% 3,278,249
2016-03-11 2016-03-09 5.259 606,104 +5,115 0.00% 3,187,650
2016-03-10 2016-03-08 5.318 600,989 -3,581 0.00% 3,195,999
2016-03-09 2016-03-07 5.416 604,570 +10,230 0.00% 3,274,142
2016-03-08 2016-03-04 5.357 594,340 -5,115 0.00% 3,183,880
2016-03-07 2016-03-03 5.279 599,455 +19,948 0.00% 3,164,401
2016-03-04 2016-03-02 5.201 579,507 -14,833 0.00% 3,013,780
2016-03-03 2016-03-01 5.083 594,340 +2,557 0.00% 3,021,200
2016-03-02 2016-02-29 5.005 591,783 -10,741 0.00% 2,961,922
2016-02-29 2016-02-25 5.005 602,524 -5,114 0.00% 3,015,682
2016-02-25 2016-02-23 5.142 607,638 +4,091 0.00% 3,124,438
2016-02-23 2016-02-19 5.064 603,547 +5,115 0.00% 3,056,202
2016-02-19 2016-02-17 5.103 598,432 +512 0.00% 3,053,701
2016-02-18 2016-02-16 5.142 597,920 +3,069 0.00% 3,074,468
2016-02-17 2016-02-15 5.044 594,851 +24,551 0.00% 3,000,538
2016-02-16 2016-02-12 4.888 570,300 +8,695 0.00% 2,787,498
2016-02-15 2016-02-11 5.064 561,605 +3,580 0.00% 2,843,819
2016-02-05 2016-02-03 5.181 558,025 +1,023 0.00% 2,891,151
2016-02-04 2016-02-02 5.298 557,002 +1,023 0.00% 2,951,191
2016-02-02 2016-01-29 5.377 555,979 -17,902 0.00% 2,989,250
2016-02-01 2016-01-28 5.279 573,881 +7,672 0.00% 3,029,401
2016-01-29 2016-01-27 5.279 566,209 -11,252 0.00% 2,988,902
2016-01-28 2016-01-26 5.298 577,461 -30,689 0.00% 3,059,589
2016-01-27 2016-01-25 5.298 608,150 +25,574 0.00% 3,222,190
2016-01-25 2016-01-21 5.279 582,576 -20,459 0.00% 3,075,300
2016-01-22 2016-01-20 5.357 603,035 +38,872 0.00% 3,230,459
2016-01-21 2016-01-19 5.513 564,163 -11,252 0.00% 3,110,462
2016-01-20 2016-01-18 5.377 575,415 -11,253 0.00% 3,093,749
2016-01-19 2016-01-15 5.494 586,668 +16,879 0.00% 3,223,071
2016-01-18 2016-01-14 5.572 569,789 +4,603 0.00% 3,174,901
2016-01-15 2016-01-13 5.631 565,186 +1,535 0.00% 3,182,402
2016-01-14 2016-01-12 5.592 563,651 +10,229 0.00% 3,151,719
2016-01-13 2016-01-11 5.631 553,422 +12,787 0.00% 3,116,163
2016-01-11 2016-01-07 5.748 540,635 +5,115 0.00% 3,107,583
2016-01-07 2016-01-05 5.963 535,520 +1,023 0.00% 3,193,352
2016-01-06 2016-01-04 6.022 534,497 +6,138 0.00% 3,218,601
2016-01-05 2015-12-31 6.198 528,359 +10,230 0.00% 3,274,610
2015-12-30 2015-12-28 6.374 518,129 -20,460 0.00% 3,302,377
2015-12-29 2015-12-24 6.530 538,589 -12,275 0.00% 3,517,023
2015-12-28 2015-12-22 6.471 550,864 -6,649 0.00% 3,564,869
2015-12-23 2015-12-21 6.452 557,513 -30,178 0.00% 3,596,998
2015-12-22 2015-12-18 6.217 587,691 -45,010 0.00% 3,653,822
2015-12-21 2015-12-17 5.983 632,701 -53,705 0.00% 3,785,220
2015-12-18 2015-12-16 5.709 686,406 -10,230 0.00% 3,918,638
2015-12-17 2015-12-15 5.611 696,636 -5,115 0.00% 3,908,940
2015-12-16 2015-12-14 5.611 701,751 +25,574 0.00% 3,937,641
2015-12-15 2015-12-11 5.650 676,177 +10,230 0.00% 3,820,581
2015-12-14 2015-12-10 5.670 665,947 +5,115 0.00% 3,775,799
2015-12-11 2015-12-09 5.709 660,832 +12,787 0.00% 3,772,638
2015-12-10 2015-12-08 5.787 648,045 -5,115 0.00% 3,750,318
2015-12-09 2015-12-07 5.826 653,160 +30,689 0.00% 3,805,459
2015-12-08 2015-12-04 5.807 622,471 +5,114 0.00% 3,614,488
2015-12-04 2015-12-02 5.924 617,357 -4,603 0.00% 3,657,213
2015-12-03 2015-12-01 5.865 621,960 -40,918 0.00% 3,648,001
2015-12-02 2015-11-30 5.807 662,878 -18,414 0.00% 3,849,118
2015-11-27 2015-11-25 5.846 681,292 +7,673 0.00% 3,982,682
2015-11-24 2015-11-20 6.022 673,619 +25,574 0.00% 4,056,358
2015-11-23 2015-11-19 6.022 648,045 +10,229 0.00% 3,902,358
2015-11-20 2015-11-18 5.924 637,816 +2,558 0.00% 3,778,411
2015-11-19 2015-11-17 5.885 635,258 +5,114 0.00% 3,738,418
2015-11-18 2015-11-16 5.885 630,144 -2,045 0.00% 3,708,323
2015-11-17 2015-11-13 5.944 632,189 +15,344 0.00% 3,757,437
2015-11-16 2015-11-12 6.100 616,845 -279,268 0.00% 3,762,719
2015-11-13 2015-11-11 6.041 896,113 +5,115 0.01% 5,413,678
2015-11-11 2015-11-09 6.178 890,998 -23,017 0.01% 5,504,717
2015-11-10 2015-11-06 6.159 914,015 +23,017 0.01% 5,629,050
2015-11-06 2015-11-04 6.217 890,998 -2,046 0.01% 5,539,557
2015-11-05 2015-11-03 6.100 893,044 +1,534 0.01% 5,447,518
2015-11-04 2015-11-02 6.061 891,510 -20,459 0.01% 5,403,300
2015-10-29 2015-10-27 6.295 911,969 -2,558 0.01% 5,741,259
2015-10-28 2015-10-26 6.315 914,527 -10,229 0.01% 5,775,243
2015-10-27 2015-10-23 6.354 924,756 -11,764 0.01% 5,875,999
2015-10-23 2015-10-20 6.295 936,520 -1,023 0.01% 5,895,819
2015-10-19 2015-10-15 6.198 937,543 -10,230 0.01% 5,810,609
2015-10-14 2015-10-12 6.276 947,773 -5,115 0.01% 5,948,132
2015-10-13 2015-10-09 6.198 952,888 -11,252 0.01% 5,905,713
2015-10-12 2015-10-08 6.100 964,140 +10,229 0.01% 5,881,199
2015-10-09 2015-10-07 6.119 953,911 -13,298 0.01% 5,837,453
2015-10-08 2015-10-06 5.904 967,209 -19,948 0.01% 5,710,820
2015-10-07 2015-10-05 5.904 987,157 -13,298 0.01% 5,828,602
2015-10-06 2015-10-02 5.807 1,000,455 +16,367 0.01% 5,809,319
2015-10-05 2015-09-30 5.728 984,088 -5,626 0.01% 5,637,321
2015-10-02 2015-09-29 5.670 989,714 +61,377 0.01% 5,611,499
2015-09-30 2015-09-25 5.846 928,337 -35,803 0.01% 5,426,853
2015-09-25 2015-09-23 5.807 964,140 +12,787 0.01% 5,598,449
2015-09-24 2015-09-22 5.963 951,353 -6,138 0.01% 5,672,999
2015-09-23 2015-09-21 5.983 957,491 +5,115 0.01% 5,728,321
2015-09-22 2015-09-18 6.022 952,376 -5,115 0.01% 5,734,960
2015-09-21 2015-09-17 6.041 957,491 +5,115 0.01% 5,784,481
2015-09-18 2015-09-16 6.041 952,376 -17,390 0.01% 5,753,580
2015-09-16 2015-09-14 5.963 969,766 +16,878 0.01% 5,782,798
2015-09-14 2015-09-10 6.002 952,888 +38,361 0.01% 5,719,413
2015-09-11 2015-09-09 6.139 914,527 -10,229 0.01% 5,614,323
2015-09-10 2015-09-08 5.807 924,756 -3,581 0.01% 5,369,759
2015-09-09 2015-09-07 5.631 928,337 +1,023 0.01% 5,227,203
2015-09-08 2015-09-04 5.709 927,314 -2,557 0.01% 5,293,963
2015-09-07 2015-09-02 5.787 929,871 +50,637 0.01% 5,381,280
2015-09-04 2015-09-01 6.002 879,234 +9,206 0.01% 5,277,328
2015-09-02 2015-08-31 6.119 870,028 -80,302 0.01% 5,324,131
2015-09-01 2015-08-28 6.022 950,330 +15,856 0.01% 5,722,639
2015-08-31 2015-08-27 6.198 934,474 +1,534 0.01% 5,791,588
2015-08-28 2015-08-26 6.100 932,940 -1,534 0.01% 5,690,881
2015-08-27 2015-08-25 6.080 934,474 +8,695 0.01% 5,681,968
2015-08-26 2015-08-24 6.139 925,779 +26,597 0.01% 5,683,399
2015-08-25 2015-08-21 6.432 899,182 -6,649 0.01% 5,783,819
2015-08-24 2015-08-20 6.491 905,831 -39,384 0.01% 5,879,718
2015-08-20 2015-08-18 6.628 945,215 +5,626 0.01% 6,264,718
2015-08-18 2015-08-14 6.765 939,589 +25,574 0.01% 6,356,020
2015-08-17 2015-08-13 6.726 914,015 -3,069 0.01% 6,147,280
2015-08-14 2015-08-12 6.706 917,084 +15,344 0.01% 6,149,990
2015-08-13 2015-08-11 6.843 901,740 +2,558 0.01% 6,170,503
2015-08-12 2015-08-10 6.843 899,182 +17,902 0.01% 6,152,999
2015-08-10 2015-08-06 6.843 881,280 +42,964 0.01% 6,030,498
2015-08-07 2015-08-05 6.823 838,316 -511 0.01% 5,720,110
2015-08-05 2015-08-03 6.823 838,827 +10,741 0.01% 5,723,597
2015-08-04 2015-07-31 6.843 828,086 +3,068 0.01% 5,666,497
2015-08-03 2015-07-30 6.823 825,018 +3,069 0.01% 5,629,373
2015-07-31 2015-07-29 6.862 821,949 +512 0.01% 5,640,573
2015-07-30 2015-07-28 6.882 821,437 +25,574 0.01% 5,653,119
2015-07-29 2015-07-27 6.941 795,863 +2,046 0.01% 5,523,799
2015-07-28 2015-07-24 7.097 793,817 +28,643 0.01% 5,633,758
2015-07-27 2015-07-23 7.156 765,174 -7,673 0.00% 5,475,358
2015-07-24 2015-07-22 7.117 772,847 -7,672 0.00% 5,500,043
2015-07-23 2015-07-21 7.175 780,519 -153,955 0.00% 5,600,422
2015-07-22 2015-07-20 7.175 934,474 +4,092 0.01% 6,705,088
2015-07-21 2015-07-17 7.195 930,382 +14,832 0.01% 6,693,917
2015-07-20 2015-07-16 7.175 915,550 +10,742 0.01% 6,569,304
2015-07-17 2015-07-15 7.214 904,808 +5,114 0.01% 6,527,607
2015-07-15 2015-07-13 7.351 899,694 -2,557 0.01% 6,613,843
2015-07-14 2015-07-10 7.253 902,251 -18,413 0.01% 6,544,440
2015-07-13 2015-07-09 7.019 920,664 +157,536 0.01% 6,461,998
2015-07-10 2015-07-08 7.019 763,128 +21,993 0.00% 5,356,277
2015-07-09 2015-07-07 7.429 741,135 -1,023 0.00% 5,506,202
2015-07-08 2015-07-06 7.547 742,158 +13,810 0.00% 5,600,862
2015-07-07 2015-07-03 7.644 728,348 -12,275 0.00% 5,567,842
2015-07-06 2015-07-02 7.703 740,623 +12,787 0.00% 5,705,118
2015-07-03 2015-06-30 8.630 727,836 +7,160 0.00% 6,281,374
2015-07-02 2015-06-29 8.485 720,676 +38,416 0.00% 6,115,176
2015-06-30 2015-06-26 8.568 682,260 -33,339 0.00% 5,845,684
2015-06-29 2015-06-25 8.754 715,599 +9,663 0.00% 6,264,626
2015-06-26 2015-06-24 8.754 705,936 -12,079 0.00% 6,180,033
2015-06-25 2015-06-23 8.713 718,015 -484 0.00% 6,256,057
2015-06-24 2015-06-22 8.547 718,499 -4,831 0.00% 6,141,314
2015-06-23 2015-06-19 8.506 723,330 -23,677 0.00% 6,152,667
2015-06-22 2015-06-18 8.444 747,007 +4,349 0.01% 6,307,684
2015-06-19 2015-06-17 8.485 742,658 +1,450 0.01% 6,301,701
2015-06-18 2015-06-16 8.444 741,208 +32,373 0.00% 6,258,717
2015-06-17 2015-06-15 8.547 708,835 +3,383 0.00% 6,058,712
2015-06-16 2015-06-12 8.672 705,452 +1,449 0.00% 6,117,396
2015-06-12 2015-06-10 8.568 704,003 +53,151 0.00% 6,031,981
2015-06-11 2015-06-09 8.651 650,852 +58,948 0.00% 5,630,456
2015-06-10 2015-06-08 8.796 591,904 +89,390 0.00% 5,206,253
2015-06-09 2015-06-05 8.672 502,514 +20,777 0.00% 4,357,599
2015-06-05 2015-06-03 8.754 481,737 -9,664 0.00% 4,217,309
2015-06-04 2015-06-02 8.754 491,401 -57,016 0.00% 4,301,912
2015-06-03 2015-06-01 8.796 548,417 -14,012 0.00% 4,823,751
2015-06-02 2015-05-29 8.713 562,429 +27,058 0.00% 4,900,438
2015-06-01 2015-05-28 8.775 535,371 +5,315 0.00% 4,697,922
2015-05-29 2015-05-27 8.982 530,056 +21,260 0.00% 4,760,982
2015-05-28 2015-05-26 9.023 508,796 +14,496 0.00% 4,591,084
2015-05-27 2015-05-22 8.899 494,300 -16,428 0.00% 4,398,901
2015-05-26 2015-05-21 8.796 510,728 -1,933 0.00% 4,492,248
2015-05-22 2015-05-20 8.858 512,661 -9,664 0.00% 4,541,080
2015-05-21 2015-05-19 8.734 522,325 -54,117 0.00% 4,561,822
2015-05-20 2015-05-18 8.630 576,442 +9,664 0.00% 4,974,813
2015-05-19 2015-05-15 8.651 566,778 +966 0.00% 4,903,141
2015-05-18 2015-05-14 8.568 565,812 +70,546 0.00% 4,847,944
2015-05-15 2015-05-13 8.651 495,266 -16,912 0.00% 4,284,497
2015-05-14 2015-05-12 8.651 512,178 +51,218 0.00% 4,430,801
2015-05-12 2015-05-08 8.734 460,960 -36,239 0.00% 4,025,880
2015-05-11 2015-05-07 8.610 497,199 +21,743 0.00% 4,280,640
2015-05-08 2015-05-06 8.692 475,456 +19,328 0.00% 4,132,803
2015-05-07 2015-05-05 8.754 456,128 +149,304 0.00% 3,993,118
2015-05-06 2015-05-04 9.086 306,824 -9,180 0.00% 2,787,654
2015-05-05 2015-04-30 9.065 316,004 +29,958 0.00% 2,864,519
2015-05-04 2015-04-29 9.148 286,046 +23,192 0.00% 2,616,635
2015-04-30 2015-04-28 9.334 262,854 +6,282 0.00% 2,453,444
2015-04-29 2015-04-27 9.189 256,572 -25,126 0.00% 2,357,639
2015-04-28 2015-04-24 9.106 281,698 -2,416 0.00% 2,565,202
2015-04-27 2015-04-23 9.127 284,114 +12,563 0.00% 2,593,082
2015-04-24 2015-04-22 9.168 271,551 +1,933 0.00% 2,489,661
2015-04-23 2015-04-21 9.251 269,618 -269,618 0.00% 2,494,259
2015-04-22 2015-04-20 9.044 539,236 -14,496 0.00% 4,876,917
2015-04-21 2015-04-17 9.086 553,732 +4,349 0.00% 5,030,941
2015-04-20 2015-04-16 9.230 549,383 +164,766 0.00% 5,071,018
2015-04-17 2015-04-15 9.189 384,617 +5,315 0.00% 3,534,244
2015-04-16 2015-04-14 8.879 379,302 +114,999 0.00% 3,367,654
2015-04-15 2015-04-13 9.044 264,303 -37,205 0.00% 2,390,389
2015-04-14 2015-04-10 8.527 301,508 -10,631 0.00% 2,570,876
2015-04-13 2015-04-09 8.465 312,139 +20,777 0.00% 2,642,144
2015-04-10 2015-04-08 8.258 291,362 -4,348 0.00% 2,405,974
2015-04-09 2015-04-02 8.051 295,710 -32,374 0.00% 2,380,678
2015-04-08 2015-04-01 8.030 328,084 +2,899 0.00% 2,634,522
2015-04-02 2015-03-31 7.947 325,185 +25,609 0.00% 2,584,323
2015-04-01 2015-03-30 7.947 299,576 -23,676 0.00% 2,380,802
2015-03-31 2015-03-27 7.782 323,252 -10,630 0.00% 2,515,441
2015-03-27 2015-03-25 7.782 333,882 +966 0.00% 2,598,160
2015-03-26 2015-03-24 7.864 332,916 +10,631 0.00% 2,618,203
2015-03-25 2015-03-23 7.927 322,285 -6,282 0.00% 2,554,606
2015-03-24 2015-03-20 7.927 328,567 -4,832 0.00% 2,604,401
2015-03-23 2015-03-19 7.947 333,399 -9,664 0.00% 2,649,602
2015-03-20 2015-03-18 7.885 343,063 -9,663 0.00% 2,705,104
2015-03-19 2015-03-17 7.823 352,726 -5,798 0.00% 2,759,398
2015-03-18 2015-03-16 7.823 358,524 +1,932 0.00% 2,804,756
2015-03-17 2015-03-13 7.823 356,592 -6,281 0.00% 2,789,642
2015-03-16 2015-03-12 7.699 362,873 -14,496 0.00% 2,793,719
2015-03-13 2015-03-11 7.575 377,369 -1,933 0.00% 2,858,462
2015-03-12 2015-03-10 7.616 379,302 +16,429 0.00% 2,888,804
2015-03-11 2015-03-09 7.699 362,873 -3,866 0.00% 2,793,719
2015-03-10 2015-03-06 7.616 366,739 +5,315 0.00% 2,793,123
2015-03-09 2015-03-05 7.657 361,424 +24,643 0.00% 2,767,603
2015-03-06 2015-03-04 7.782 336,781 +23,193 0.00% 2,620,719
2015-03-05 2015-03-03 7.844 313,588 +17,878 0.00% 2,459,709
2015-03-04 2015-03-02 7.989 295,710 -13,046 0.00% 2,362,318
2015-03-03 2015-02-27 7.968 308,756 +5,798 0.00% 2,460,148
2015-03-02 2015-02-26 7.968 302,958 -11,113 0.00% 2,413,950
2015-02-27 2015-02-25 7.927 314,071 +14,012 0.00% 2,489,497
2015-02-26 2015-02-24 7.885 300,059 +5,315 0.00% 2,366,011
2015-02-24 2015-02-18 7.927 294,744 +4,832 0.00% 2,336,301
2015-02-10 2015-02-06 7.906 289,912 -966 0.00% 2,292,000
2015-02-09 2015-02-05 7.968 290,878 -1,933 0.00% 2,317,697
2015-02-06 2015-02-04 7.823 292,811 -3,866 0.00% 2,290,679
2015-02-04 2015-02-02 7.761 296,677 +967 0.00% 2,302,503
2015-02-03 2015-01-30 7.864 295,710 -4,832 0.00% 2,325,598
2015-02-02 2015-01-29 7.844 300,542 +7,731 0.00% 2,357,379
2015-01-30 2015-01-28 7.947 292,811 -4,832 0.00% 2,327,039
2015-01-29 2015-01-27 7.968 297,643 +16,912 0.00% 2,371,600
2015-01-28 2015-01-26 8.092 280,731 -13,046 0.00% 2,271,706
2015-01-27 2015-01-23 8.134 293,777 +25,608 0.00% 2,389,436
2015-01-23 2015-01-21 8.071 268,169 -4,831 0.00% 2,164,503
2015-01-22 2015-01-20 7.968 273,000 -9,664 0.00% 2,175,246
2015-01-21 2015-01-19 7.823 282,664 +16,911 0.00% 2,211,299
2015-01-20 2015-01-16 8.175 265,753 -4,832 0.00% 2,172,503
2015-01-19 2015-01-15 8.258 270,585 -18,844 0.00% 2,234,404
2015-01-16 2015-01-14 8.175 289,429 +10,630 0.00% 2,366,052
2015-01-14 2015-01-12 8.299 278,799 +2,899 0.00% 2,313,773
2015-01-13 2015-01-09 8.340 275,900 +5,799 0.00% 2,301,134
2015-01-08 2015-01-06 8.320 270,101 -4,832 0.00% 2,247,177
2015-01-07 2015-01-05 8.340 274,933 -14,979 0.00% 2,293,068
2015-01-06 2015-01-02 8.258 289,912 -20,294 0.00% 2,394,000
2015-01-05 2014-12-31 8.113 310,206 +9,181 0.00% 2,516,641
2015-01-02 2014-12-29 8.113 301,025 -15,945 0.00% 2,442,158
2014-12-30 2014-12-24 7.864 316,970 -30,924 0.00% 2,492,797
2014-12-29 2014-12-22 7.864 347,894 +16,911 0.00% 2,735,997
2014-12-23 2014-12-19 7.720 330,983 -28,991 0.00% 2,555,051
2014-12-22 2014-12-18 7.657 359,974 +28,991 0.00% 2,756,500
2014-12-19 2014-12-17 7.657 330,983 -22,710 0.00% 2,534,501
2014-12-18 2014-12-16 7.513 353,693 +14,496 0.00% 2,657,163
2014-12-17 2014-12-15 7.595 339,197 -11,113 0.00% 2,576,340
2014-12-16 2014-12-12 7.657 350,310 +21,743 0.00% 2,682,498
2014-12-15 2014-12-11 7.678 328,567 -52,184 0.00% 2,522,801
2014-12-12 2014-12-10 7.761 380,751 -9,181 0.00% 2,954,999
2014-12-11 2014-12-09 7.720 389,932 +76,344 0.00% 3,010,113
2014-12-10 2014-12-08 8.051 313,588 +11,596 0.00% 2,524,609
2014-12-09 2014-12-05 7.906 301,992 -31,407 0.00% 2,387,503
2014-12-08 2014-12-04 7.637 333,399 +14,013 0.00% 2,546,102
2014-12-05 2014-12-03 7.533 319,386 -6,282 0.00% 2,406,037
2014-12-04 2014-12-02 7.554 325,668 -3,382 0.00% 2,460,102
2014-12-03 2014-12-01 7.451 329,050 +11,113 0.00% 2,451,599
2014-12-02 2014-11-28 7.616 317,937 +5,798 0.00% 2,421,441
2014-12-01 2014-11-27 7.430 312,139 -26,575 0.00% 2,319,143
2014-11-28 2014-11-26 7.451 338,714 -8,697 0.00% 2,523,601
2014-11-27 2014-11-25 7.285 347,411 -15,462 0.00% 2,530,879
2014-11-26 2014-11-24 7.306 362,873 -45,903 0.00% 2,651,029
2014-11-25 2014-11-21 7.161 408,776 +5,798 0.00% 2,927,161
2014-11-24 2014-11-20 7.181 402,978 +4,832 0.00% 2,893,982
2014-11-21 2014-11-19 7.223 398,146 +967 0.00% 2,875,761
2014-11-20 2014-11-18 7.244 397,179 +55,566 0.00% 2,876,997
2014-11-19 2014-11-17 7.368 341,613 +14,496 0.00% 2,516,920
2014-11-18 2014-11-14 7.471 327,117 +1,932 0.00% 2,443,967
2014-11-17 2014-11-13 7.451 325,185 -14,495 0.00% 2,422,803
2014-11-14 2014-11-12 7.368 339,680 +7,248 0.00% 2,502,678
2014-11-13 2014-11-11 7.409 332,432 -56,050 0.00% 2,463,037
2014-11-12 2014-11-10 7.306 388,482 +39,138 0.00% 2,838,120
2014-11-11 2014-11-07 7.306 349,344 +966 0.00% 2,552,190
2014-11-10 2014-11-06 7.326 348,378 +4,832 0.00% 2,552,343
2014-11-07 2014-11-05 7.347 343,546 +7,248 0.00% 2,524,052
2014-11-06 2014-11-04 7.409 336,298 -2,899 0.00% 2,491,681
2014-11-04 2014-10-31 7.451 339,197 -12,563 0.00% 2,527,200
2014-11-03 2014-10-30 7.388 351,760 +5,798 0.00% 2,598,961
2014-10-31 2014-10-29 7.409 345,962 -10,147 0.00% 2,563,283
2014-10-30 2014-10-28 7.368 356,109 -43,970 0.00% 2,623,723
2014-10-29 2014-10-27 7.244 400,079 -483 0.00% 2,898,003
2014-10-28 2014-10-24 7.285 400,562 +20,294 0.00% 2,918,082
2014-10-27 2014-10-23 7.306 380,268 -4,832 0.00% 2,778,111
2014-10-17 2014-10-15 7.161 385,100 -15,462 0.00% 2,757,622
2014-10-16 2014-10-14 7.119 400,562 -1,932 0.00% 2,851,762
2014-10-14 2014-10-10 7.140 402,494 +25,125 0.00% 2,873,847
2014-10-13 2014-10-09 7.264 377,369 +2,899 0.00% 2,741,312
2014-10-10 2014-10-08 7.202 374,470 +4,832 0.00% 2,697,003
2014-10-09 2014-10-07 7.264 369,638 +6,765 0.00% 2,685,152
2014-10-08 2014-10-06 7.223 362,873 -14,979 0.00% 2,620,989
2014-10-07 2014-10-03 7.140 377,852 +3,866 0.00% 2,697,900
2014-10-06 2014-09-30 7.119 373,986 +483 0.00% 2,662,557
2014-10-03 2014-09-29 7.161 373,503 +22,709 0.00% 2,674,578
2014-09-30 2014-09-26 7.285 350,794 -30,923 0.00% 2,555,524
2014-09-29 2014-09-25 7.306 381,717 +26,092 0.00% 2,788,697
2014-09-26 2014-09-24 7.326 355,625 -25,609 0.00% 2,605,437
2014-09-25 2014-09-23 7.306 381,234 +7,248 0.00% 2,785,168
2014-09-24 2014-09-22 7.347 373,986 +14,495 0.00% 2,747,697
2014-09-23 2014-09-19 7.409 359,491 +4,832 0.00% 2,663,521
2014-09-19 2014-09-17 7.451 354,659 -14,012 0.00% 2,642,400
2014-09-18 2014-09-16 7.368 368,671 +11,596 0.00% 2,716,277
2014-09-16 2014-09-12 7.430 357,075 -4,349 0.00% 2,653,011
2014-09-15 2014-09-11 7.409 361,424 +33,340 0.00% 2,677,843
2014-09-12 2014-09-10 7.451 328,084 +12,080 0.00% 2,444,402
2014-09-11 2014-09-08 7.616 316,004 +6,281 0.00% 2,406,720
2014-09-10 2014-09-05 7.637 309,723 +967 0.00% 2,365,293
2014-09-08 2014-09-04 7.616 308,756 +7,248 0.00% 2,351,518
2014-09-05 2014-09-03 7.575 301,508 -6,765 0.00% 2,283,836
2014-09-04 2014-09-02 7.326 308,273 -5,315 0.00% 2,258,519
2014-09-03 2014-09-01 7.388 313,588 +9,180 0.00% 2,316,929
2014-09-02 2014-08-29 7.409 304,408 -3,865 0.00% 2,255,403
2014-09-01 2014-08-28 7.388 308,273 -7,248 0.00% 2,277,659
2014-08-29 2014-08-27 7.492 315,521 +1,933 0.00% 2,363,861
2014-08-28 2014-08-26 7.554 313,588 +14,495 0.00% 2,368,849
2014-08-27 2014-08-25 7.575 299,093 +7,248 0.00% 2,265,544
2014-08-26 2014-08-22 7.575 291,845 +4,832 0.00% 2,210,642
2014-08-25 2014-08-21 7.575 287,013 +4,832 0.00% 2,174,041
2014-08-22 2014-08-20 7.699 282,181 +9,664 0.00% 2,172,480
2014-08-20 2014-08-18 7.699 272,517 +2,416 0.00% 2,098,078
2014-08-18 2014-08-14 7.740 270,101 +7,731 0.00% 2,090,657
2014-08-11 2014-08-07 7.699 262,370 +2,416 0.00% 2,019,957
2014-08-08 2014-08-06 7.740 259,954 +4,831 0.00% 2,012,117
2014-08-07 2014-08-05 7.802 255,123 +9,664 0.00% 1,990,564
2014-08-06 2014-08-04 7.844 245,459 -2,416 0.00% 1,925,321
2014-08-04 2014-07-31 7.844 247,875 +483 0.00% 1,944,272
2014-08-01 2014-07-30 7.782 247,392 -2,415 0.00% 1,925,123
2014-07-31 2014-07-29 7.802 249,807 +16,911 0.00% 1,949,086
2014-07-30 2014-07-28 7.864 232,896 -14,012 0.00% 1,831,600
2014-07-29 2014-07-25 7.637 246,908 +11,596 0.00% 1,885,587
2014-07-28 2014-07-24 7.616 235,312 -4,832 0.00% 1,792,161
2014-07-25 2014-07-23 7.513 240,144 +4,832 0.00% 1,804,112
2014-07-24 2014-07-22 7.388 235,312 -21,260 0.00% 1,738,591
2014-07-18 2014-07-16 7.306 256,572 -6,282 0.00% 1,874,429
2014-07-17 2014-07-15 7.285 262,854 -1,932 0.00% 1,914,883
2014-07-14 2014-07-10 7.306 264,786 +3,865 0.00% 1,934,438
2014-07-11 2014-07-09 7.285 260,921 -16,911 0.00% 1,900,802
2014-07-10 2014-07-08 7.451 277,832 -4,832 0.00% 2,069,998
2014-07-09 2014-07-07 7.388 282,664 -14,496 0.00% 2,088,449
2014-07-08 2014-07-04 7.409 297,160 +2,416 0.00% 2,201,702
2014-07-07 2014-07-03 7.347 294,744 +38,655 0.00% 2,165,501
2014-07-04 2014-07-02 7.223 256,089 -24,159 0.00% 1,849,701
2014-07-02 2014-06-27 7.057 280,248 +12,079 0.00% 1,977,798
2014-06-30 2014-06-26 7.099 268,169 -259,954 0.00% 1,903,653
2014-06-27 2014-06-25 7.037 528,123 +131,427 0.00% 3,716,200
2014-06-26 2014-06-24 8.045 396,696 +141,090 0.00% 3,191,533
2014-06-25 2014-06-23 8.001 255,606 +22,414 0.00% 2,045,155
2014-06-24 2014-06-20 8.111 233,192 -454 0.00% 1,891,516
2014-06-23 2014-06-19 8.067 233,646 +4,537 0.00% 1,884,899
2014-06-20 2014-06-18 8.155 229,109 -2,269 0.00% 1,868,497
2014-06-19 2014-06-17 8.155 231,378 +5,444 0.00% 1,887,002
2014-06-18 2014-06-16 8.310 225,934 -4,536 0.00% 1,877,464
2014-06-16 2014-06-12 8.178 230,470 +4,536 0.00% 1,884,677
2014-06-13 2014-06-11 8.155 225,934 +4,084 0.00% 1,842,604
2014-06-12 2014-06-10 8.133 221,850 -15,879 0.00% 1,804,407
2014-06-11 2014-06-09 8.001 237,729 +8,620 0.00% 1,902,118
2014-06-06 2014-06-04 7.891 229,109 -5,898 0.00% 1,807,897
2014-06-05 2014-06-03 7.913 235,007 -908 0.00% 1,859,618
2014-06-04 2014-05-30 7.626 235,915 -907 0.00% 1,799,203
2014-06-03 2014-05-29 7.582 236,822 -4,537 0.00% 1,795,681
2014-05-30 2014-05-28 7.582 241,359 -31,757 0.00% 1,830,082
2014-05-29 2014-05-27 7.472 273,116 +11,342 0.00% 2,040,777
2014-05-28 2014-05-26 7.516 261,774 -45,369 0.00% 1,967,567
2014-05-27 2014-05-23 7.538 307,143 -9,527 0.00% 2,315,343
2014-05-26 2014-05-22 7.516 316,670 -131,114 0.00% 2,380,181
2014-05-23 2014-05-21 7.406 447,784 -6,805 0.00% 3,316,320
2014-05-22 2014-05-20 7.318 454,589 +9,073 0.00% 3,326,639
2014-05-21 2014-05-19 7.362 445,516 +43,100 0.00% 3,279,883
2014-05-19 2014-05-15 7.406 402,416 -4,537 0.00% 2,980,322
2014-05-16 2014-05-14 7.428 406,953 -117,957 0.00% 3,022,893
2014-05-15 2014-05-13 7.318 524,910 +1,361 0.00% 3,841,241
2014-05-14 2014-05-12 7.318 523,549 -25,406 0.00% 3,831,281
2014-05-13 2014-05-09 7.164 548,955 -8,166 0.00% 3,932,500
2014-05-12 2014-05-08 7.164 557,121 -1,361 0.00% 3,990,998
2014-05-09 2014-05-07 7.097 558,482 +1,814 0.00% 3,963,818
2014-05-08 2014-05-05 7.164 556,668 -907 0.00% 3,987,753
2014-05-07 2014-05-02 7.164 557,575 +454 0.00% 3,994,250
2014-05-02 2014-04-29 7.208 557,121 -41,285 0.00% 4,015,558
2014-04-30 2014-04-28 7.120 598,406 -2,269 0.00% 4,260,368
2014-04-29 2014-04-25 7.075 600,675 +4,537 0.00% 4,250,042
2014-04-28 2014-04-24 7.164 596,138 +1,815 0.00% 4,270,500
2014-04-25 2014-04-23 7.142 594,323 +54,442 0.00% 4,244,399
2014-04-24 2014-04-22 7.296 539,881 +15,425 0.00% 3,938,897
2014-04-23 2014-04-17 7.340 524,456 +2,268 0.00% 3,849,479
2014-04-22 2014-04-16 7.296 522,188 -39,016 0.00% 3,809,812
2014-04-17 2014-04-15 7.274 561,204 +63,515 0.00% 4,082,097
2014-04-15 2014-04-11 7.384 497,689 +14,972 0.00% 3,674,950
2014-04-14 2014-04-10 7.538 482,717 +86,653 0.00% 3,638,876
2014-04-11 2014-04-09 7.715 396,064 -90,737 0.00% 3,055,498
2014-04-10 2014-04-08 7.671 486,801 -52,627 0.00% 3,734,043
2014-04-09 2014-04-07 7.494 539,428 -10,888 0.00% 4,042,602
2014-04-07 2014-04-03 7.406 550,316 -20,869 0.00% 4,075,679
2014-04-04 2014-04-02 7.296 571,185 +9,981 0.00% 4,167,287
2014-04-03 2014-04-01 7.428 561,204 +907 0.00% 4,168,687
2014-04-02 2014-03-31 7.450 560,297 +2,268 0.00% 4,174,299
2014-04-01 2014-03-28 7.384 558,029 -9,981 0.00% 4,120,503
2014-03-31 2014-03-27 7.274 568,010 -26,767 0.00% 4,131,602
2014-03-28 2014-03-26 7.296 594,777 +6,352 0.00% 4,339,411
2014-03-27 2014-03-25 7.053 588,425 +40,377 0.00% 4,150,398
2014-03-26 2014-03-24 7.075 548,048 -4,990 0.00% 3,877,682
2014-03-25 2014-03-21 6.921 553,038 +3,176 0.00% 3,827,659
2014-03-24 2014-03-20 6.745 549,862 +4,990 0.00% 3,708,717
2014-03-21 2014-03-19 6.833 544,872 +23,592 0.00% 3,723,101
2014-03-20 2014-03-18 6.833 521,280 -3,176 0.00% 3,561,897
2014-03-19 2014-03-17 6.855 524,456 +22,684 0.00% 3,595,159
2014-03-18 2014-03-14 6.877 501,772 +907 0.00% 3,450,719
2014-03-17 2014-03-13 6.921 500,865 -23,591 0.00% 3,466,562
2014-03-14 2014-03-12 6.943 524,456 +12,703 0.00% 3,641,399
2014-03-13 2014-03-11 6.965 511,753 +30,850 0.00% 3,564,479
2014-03-12 2014-03-10 6.987 480,903 +23,592 0.00% 3,360,202
2014-03-11 2014-03-07 7.053 457,311 -186,464 0.00% 3,225,598
2014-03-10 2014-03-06 7.075 643,775 +224,119 0.00% 4,554,993
2014-03-07 2014-03-05 7.097 419,656 +21,777 0.00% 2,978,502
2014-03-06 2014-03-04 7.186 397,879 +4,537 0.00% 2,859,020
2014-03-05 2014-03-03 7.208 393,342 +4,537 0.00% 2,835,089
2014-03-04 2014-02-28 7.252 388,805 -6,352 0.00% 2,819,528
2014-03-03 2014-02-27 7.406 395,157 +52,174 0.00% 2,926,561
2014-02-27 2014-02-25 7.252 342,983 -13,611 0.00% 2,487,237
2014-02-26 2014-02-24 7.252 356,594 +14,064 0.00% 2,585,941
2014-02-24 2014-02-20 7.450 342,530 +36,748 0.00% 2,551,902
2014-02-21 2014-02-19 7.693 305,782 -4,536 0.00% 2,352,263
2014-02-19 2014-02-17 7.737 310,318 -908 0.00% 2,400,837
2014-02-17 2014-02-13 7.582 311,226 -4,990 0.00% 2,359,842
2014-02-14 2014-02-12 7.693 316,216 -1,361 0.00% 2,432,528
2014-02-13 2014-02-11 7.494 317,577 -11,796 0.00% 2,379,998
2014-02-12 2014-02-10 7.252 329,373 +1,361 0.00% 2,388,540
2014-02-11 2014-02-07 7.318 328,012 +907 0.00% 2,400,360
2014-02-10 2014-02-06 7.274 327,105 +7,259 0.00% 2,379,303
2014-02-07 2014-02-05 7.252 319,846 +6,352 0.00% 2,319,452
2014-02-06 2014-02-04 7.252 313,494 +3,176 0.00% 2,273,389
2014-02-04 2014-01-28 7.340 310,318 -454 0.00% 2,277,717
2014-01-29 2014-01-27 7.318 310,772 -7,259 0.00% 2,274,200
2014-01-27 2014-01-23 7.494 318,031 +1,815 0.00% 2,383,400
2014-01-24 2014-01-22 7.693 316,216 -2,269 0.00% 2,432,528
2014-01-23 2014-01-21 7.626 318,485 +5,445 0.00% 2,428,923
2014-01-22 2014-01-20 7.472 313,040 -4,084 0.00% 2,339,097
2014-01-21 2014-01-17 7.604 317,124 +4,537 0.00% 2,411,553
2014-01-20 2014-01-16 7.693 312,587 +45,368 0.00% 2,404,612
2014-01-07 2014-01-03 8.089 267,219 -4,990 0.00% 2,161,633
2014-01-06 2014-01-02 8.332 272,209 +1,815 0.00% 2,267,999
2014-01-02 2013-12-27 8.376 270,394 -1,361 0.00% 2,264,797
2013-12-30 2013-12-24 8.354 271,755 -4,084 0.00% 2,270,206
2013-12-23 2013-12-19 8.508 275,839 +4,084 0.00% 2,346,884
2013-12-18 2013-12-16 8.574 271,755 -9,074 0.00% 2,330,106
2013-12-16 2013-12-12 8.464 280,829 -2,268 0.00% 2,376,960
2013-12-13 2013-12-11 8.486 283,097 +12,703 0.00% 2,402,396
2013-12-12 2013-12-10 8.662 270,394 +5,897 0.00% 2,342,277
2013-12-09 2013-12-05 8.707 264,497 -2,722 0.00% 2,302,854
2013-12-04 2013-12-02 8.817 267,219 -453 0.00% 2,356,004
2013-12-02 2013-11-28 8.729 267,672 -4,991 0.00% 2,336,398
2013-11-29 2013-11-27 8.773 272,663 -23,591 0.00% 2,391,982
2013-11-25 2013-11-21 8.662 296,254 -2,269 0.00% 2,566,288
2013-11-22 2013-11-20 8.773 298,523 +2,269 0.00% 2,618,843
2013-11-20 2013-11-18 8.729 296,254 -15,879 0.00% 2,585,878
2013-11-19 2013-11-15 8.310 312,133 -9,527 0.00% 2,593,759
2013-11-15 2013-11-13 7.979 321,660 +9,981 0.00% 2,566,577
2013-11-13 2013-11-11 8.200 311,679 +907 0.00% 2,555,637
2013-11-12 2013-11-08 8.045 310,772 -12,703 0.00% 2,500,250
2013-11-11 2013-11-07 8.089 323,475 -12,250 0.00% 2,616,709
2013-11-08 2013-11-06 8.155 335,725 +4,537 0.00% 2,738,004
2013-11-07 2013-11-05 8.266 331,188 -453 0.00% 2,737,502
2013-11-06 2013-11-04 8.310 331,641 -63,516 0.00% 2,755,866
2013-11-05 2013-11-01 8.310 395,157 +58,979 0.00% 3,283,671
2013-11-04 2013-10-31 8.222 336,178 -42,646 0.00% 2,763,928
2013-11-01 2013-10-30 8.133 378,824 +46,729 0.00% 3,081,147
2013-10-31 2013-10-29 7.913 332,095 -10,435 0.00% 2,627,879
2013-10-30 2013-10-28 7.671 342,530 +1,361 0.00% 2,627,402
2013-10-29 2013-10-25 7.671 341,169 +7,713 0.00% 2,616,962
2013-10-28 2013-10-24 7.781 333,456 +907 0.00% 2,594,549
2013-10-25 2013-10-23 7.891 332,549 -3,176 0.00% 2,624,142
2013-10-23 2013-10-21 8.045 335,725 +1,815 0.00% 2,701,004
2013-10-21 2013-10-17 8.001 333,910 +9,074 0.00% 2,671,681
2013-10-17 2013-10-15 8.155 324,836 +9,073 0.00% 2,649,198
2013-10-10 2013-10-08 8.045 315,763 -9,073 0.00% 2,540,404
2013-10-09 2013-10-07 8.001 324,836 -12,703 0.00% 2,599,078
2013-10-07 2013-10-03 8.023 337,539 +8,166 0.00% 2,708,158
2013-10-04 2013-10-02 7.869 329,373 -11,342 0.00% 2,591,820
2013-10-03 2013-09-30 7.869 340,715 +8,620 0.00% 2,681,070
2013-10-02 2013-09-27 8.023 332,095 +9,981 0.00% 2,664,479
2013-09-30 2013-09-26 8.111 322,114 -13,611 0.00% 2,612,799
2013-09-27 2013-09-25 8.155 335,725 +9,074 0.00% 2,738,004
2013-09-24 2013-09-19 8.222 326,651 -44,461 0.00% 2,685,601
2013-09-23 2013-09-18 8.023 371,112 -1,814 0.00% 2,977,522
2013-09-19 2013-09-17 8.089 372,926 +33,572 0.00% 3,016,736
2013-09-18 2013-09-16 8.178 339,354 -44,461 0.00% 2,775,080
2013-09-17 2013-09-13 7.979 383,815 +7,259 0.00% 3,062,521
2013-09-16 2013-09-12 8.133 376,556 -23,138 0.00% 3,062,701
2013-09-12 2013-09-10 8.178 399,694 +52,627 0.00% 3,268,512
2013-09-11 2013-09-09 8.045 347,067 -121,133 0.00% 2,792,253
2013-09-10 2013-09-06 7.693 468,200 +13,611 0.00% 3,601,683
2013-09-09 2013-09-05 7.693 454,589 -3,176 0.00% 3,496,978
2013-09-06 2013-09-04 7.715 457,765 -9,074 0.00% 3,531,500
2013-09-05 2013-09-03 7.671 466,839 -13,610 0.00% 3,580,923
2013-09-04 2013-09-02 7.516 480,449 -6,352 0.00% 3,611,190
2013-09-03 2013-08-30 7.340 486,801 +4,537 0.00% 3,573,093
2013-09-02 2013-08-29 7.406 482,264 -7,259 0.00% 3,571,682
2013-08-30 2013-08-28 7.252 489,523 -9,981 0.00% 3,549,912
2013-08-29 2013-08-27 7.362 499,504 +5,898 0.00% 3,677,342
2013-08-28 2013-08-26 7.494 493,606 +12,703 0.00% 3,699,201
2013-08-27 2013-08-23 7.406 480,903 +4,537 0.00% 3,561,602
2013-08-26 2013-08-22 7.450 476,366 +907 0.00% 3,549,001
2013-08-23 2013-08-21 7.318 475,459 +7,713 0.00% 3,479,363
2013-08-21 2013-08-19 7.604 467,746 +4,537 0.00% 3,556,950
2013-08-20 2013-08-16 7.715 463,209 -19,055 0.00% 3,573,499
2013-08-19 2013-08-15 7.582 482,264 -1,815 0.00% 3,656,722
2013-08-16 2013-08-13 7.538 484,079 -32,211 0.00% 3,649,144
2013-08-15 2013-08-12 7.142 516,290 -88,468 0.00% 3,687,120
2013-08-13 2013-08-09 6.877 604,758 +2,269 0.00% 4,158,961
2013-08-12 2013-08-08 6.833 602,489 -2,269 0.00% 4,116,797
2013-08-09 2013-08-07 6.855 604,758 +71,682 0.00% 4,145,631
2013-08-07 2013-08-05 6.965 533,076 -5,444 0.00% 3,712,999
2013-08-06 2013-08-02 6.943 538,520 +5,898 0.00% 3,739,048
2013-08-05 2013-08-01 6.877 532,622 -4,084 0.00% 3,662,877
2013-08-02 2013-07-31 6.921 536,706 +4,084 0.00% 3,714,623
2013-08-01 2013-07-30 6.943 532,622 -7,713 0.00% 3,698,097
2013-07-31 2013-07-29 6.921 540,335 +17,694 0.00% 3,739,740
2013-07-29 2013-07-25 7.031 522,641 -13,157 0.00% 3,674,877
2013-07-25 2013-07-23 6.987 535,798 -2,722 0.00% 3,743,768
2013-07-24 2013-07-22 6.745 538,520 +4,083 0.00% 3,632,218
2013-07-23 2013-07-19 6.789 534,437 +20,869 0.00% 3,628,239
2013-07-22 2013-07-18 6.877 513,568 +23,592 0.00% 3,531,841
2013-07-19 2013-07-17 6.877 489,976 -454 0.00% 3,369,597
2013-07-17 2013-07-15 6.921 490,430 +454 0.00% 3,394,340
2013-07-16 2013-07-12 6.943 489,976 -9,981 0.00% 3,401,997
2013-07-15 2013-07-11 7.031 499,957 -8,620 0.00% 3,515,377
2013-07-12 2013-07-10 6.789 508,577 -6,806 0.00% 3,452,678
2013-07-10 2013-07-08 6.679 515,383 -13,610 0.00% 3,442,083
2013-07-09 2013-07-05 6.789 528,993 -9,527 0.00% 3,591,280
2013-07-08 2013-07-04 6.679 538,520 +32,211 0.00% 3,596,608
2013-07-05 2013-07-03 6.635 506,309 +11,796 0.00% 3,359,160
2013-07-04 2013-07-02 6.943 494,513 +9,527 0.00% 3,433,499
2013-07-03 2013-06-28 7.053 484,986 -2,722 0.00% 3,420,801
2013-07-02 2013-06-27 6.965 487,708 +9,074 0.00% 3,397,000
2013-06-28 2013-06-26 6.921 478,634 -11,796 0.00% 3,312,698
2013-06-27 2013-06-25 6.635 490,430 +10,888 0.00% 3,253,810
2013-06-26 2013-06-24 6.591 479,542 -14,518 0.00% 3,160,432
2013-06-25 2013-06-21 6.789 494,060 +33,119 0.00% 3,354,123
2013-06-24 2013-06-20 6.811 460,941 +4,991 0.00% 3,139,442
2013-06-21 2013-06-19 7.911 455,950 +12,703 0.00% 3,607,102
2013-06-20 2013-06-18 8.028 443,247 +104,870 0.00% 3,558,479
2013-06-18 2013-06-14 7.888 338,377 -2,136 0.00% 2,669,041
2013-06-17 2013-06-13 7.864 340,513 +9,826 0.00% 2,677,919
2013-06-14 2013-06-11 8.075 330,687 +4,273 0.00% 2,670,304
2013-06-13 2013-06-10 8.215 326,414 +3,418 0.00% 2,681,639
2013-06-11 2013-06-07 8.239 322,996 +5,127 0.00% 2,661,119
2013-06-07 2013-06-05 8.403 317,869 -3,845 0.00% 2,670,958
2013-06-05 2013-06-03 8.473 321,714 +8,544 0.00% 2,725,857
2013-06-04 2013-05-31 8.520 313,170 +1,709 0.00% 2,668,124
2013-06-03 2013-05-30 8.543 311,461 -427 0.00% 2,660,854
2013-05-31 2013-05-29 8.590 311,888 +14,954 0.00% 2,679,102
2013-05-30 2013-05-28 8.707 296,934 -11,963 0.00% 2,585,398
2013-05-28 2013-05-24 8.543 308,897 +6,409 0.00% 2,638,949
2013-05-27 2013-05-23 8.590 302,488 +11,535 0.00% 2,598,356
2013-05-22 2013-05-20 8.824 290,953 +13,672 0.00% 2,567,371
2013-05-21 2013-05-16 8.777 277,281 -14,526 0.00% 2,433,749
2013-05-16 2013-05-14 8.801 291,807 +6,408 0.00% 2,568,077
2013-05-15 2013-05-13 8.894 285,399 -2,136 0.00% 2,538,403
2013-05-14 2013-05-10 9.058 287,535 -4,272 0.00% 2,604,511
2013-05-10 2013-05-08 8.988 291,807 +4,272 0.00% 2,622,717
2013-05-08 2013-05-06 8.801 287,535 +5,127 0.00% 2,530,481
2013-05-07 2013-05-03 8.707 282,408 +2,136 0.00% 2,458,920
2013-05-06 2013-05-02 8.660 280,272 +2,136 0.00% 2,427,202
2013-05-03 2013-04-30 8.684 278,136 -8,544 0.00% 2,415,214
2013-05-02 2013-04-29 8.520 286,680 +8,544 0.00% 2,442,436
2013-04-29 2013-04-25 8.496 278,136 -6,835 0.00% 2,363,134
2013-04-26 2013-04-24 8.332 284,971 -60,242 0.00% 2,374,516
2013-04-25 2013-04-23 8.075 345,213 +44,861 0.00% 2,787,602
2013-04-24 2013-04-22 8.262 300,352 +14,526 0.00% 2,481,588
2013-04-23 2013-04-19 8.262 285,826 -49,987 0.00% 2,361,571
2013-04-22 2013-04-18 7.958 335,813 -4,273 0.00% 2,672,397
2013-04-19 2013-04-17 7.958 340,086 +36,743 0.00% 2,706,401
2013-04-18 2013-04-16 8.145 303,343 +21,789 0.00% 2,470,801
2013-04-17 2013-04-15 8.122 281,554 +855 0.00% 2,286,734
2013-04-16 2013-04-12 8.239 280,699 -855 0.00% 2,312,640
2013-04-15 2013-04-11 8.262 281,554 -3,845 0.00% 2,326,274
2013-04-12 2013-04-10 8.192 285,399 +29,480 0.00% 2,338,003
2013-04-11 2013-04-09 8.286 255,919 +2,136 0.00% 2,120,461
2013-04-09 2013-04-05 8.215 253,783 +9,400 0.00% 2,084,943
2013-04-08 2013-04-03 8.426 244,383 -8,545 0.00% 2,059,197
2013-04-05 2013-04-02 8.543 252,928 +17,090 0.00% 2,160,798
2013-04-03 2013-03-28 8.707 235,838 -44,861 0.00% 2,053,436
2013-04-02 2013-03-27 8.894 280,699 -6,409 0.00% 2,496,600
2013-03-28 2013-03-26 8.847 287,108 +32,471 0.00% 2,540,163
2013-03-27 2013-03-25 8.918 254,637 +427 0.00% 2,270,759
2013-03-25 2013-03-21 8.918 254,210 -2,136 0.00% 2,266,951
2013-03-22 2013-03-20 8.871 256,346 -18,372 0.00% 2,273,999
2013-03-21 2013-03-19 8.684 274,718 +6,409 0.00% 2,385,533
2013-03-20 2013-03-18 8.707 268,309 -5,554 0.00% 2,336,160
2013-03-19 2013-03-15 8.894 273,863 +6,409 0.00% 2,435,799
2013-03-18 2013-03-14 8.964 267,454 +854 0.00% 2,397,576
2013-03-15 2013-03-13 8.941 266,600 +5,981 0.00% 2,383,680
2013-03-14 2013-03-12 9.128 260,619 +1,709 0.00% 2,379,004
2013-03-13 2013-03-11 9.292 258,910 -4,272 0.00% 2,405,824
2013-03-12 2013-03-08 9.339 263,182 +23,498 0.00% 2,457,840
2013-03-11 2013-03-07 9.199 239,684 +2,137 0.00% 2,204,733
2013-03-08 2013-03-06 9.316 237,547 -1,282 0.00% 2,212,876
2013-03-06 2013-03-04 9.058 238,829 +427 0.00% 2,163,329
2013-03-04 2013-02-28 9.362 238,402 -4,272 0.00% 2,232,001
2013-02-28 2013-02-26 9.152 242,674 +854 0.00% 2,220,877
2013-02-27 2013-02-25 9.362 241,820 +1,709 0.00% 2,264,001
2013-02-25 2013-02-21 9.503 240,111 +427 0.00% 2,281,721
2013-02-22 2013-02-20 9.807 239,684 +855 0.00% 2,350,594
2013-02-21 2013-02-19 9.620 238,829 +12,817 0.00% 2,297,489
2013-02-19 2013-02-15 9.901 226,012 +4,273 0.00% 2,237,672
2013-02-18 2013-02-14 9.924 221,739 +10,253 0.00% 2,200,556
2013-02-14 2013-02-07 9.573 211,486 +21,790 0.00% 2,024,554
2013-02-08 2013-02-06 9.877 189,696 -4,700 0.00% 1,873,679
2013-02-07 2013-02-05 9.854 194,396 +8,118 0.00% 1,915,552
2013-02-01 2013-01-30 9.830 186,278 +854 0.00% 1,831,198
2013-01-31 2013-01-29 9.737 185,424 -8,117 0.00% 1,805,443
2013-01-30 2013-01-28 9.854 193,541 +8,545 0.00% 1,907,127
2013-01-29 2013-01-25 9.877 184,996 -428 0.00% 1,827,255
2013-01-28 2013-01-24 9.854 185,424 -51,269 0.00% 1,827,143
2013-01-25 2013-01-23 9.737 236,693 -2,991 0.00% 2,304,641
2013-01-24 2013-01-22 9.667 239,684 -50,842 0.00% 2,316,934
2013-01-23 2013-01-21 9.503 290,526 -854 0.00% 2,760,804
2013-01-22 2013-01-18 9.386 291,380 -115,356 0.00% 2,734,819
2013-01-18 2013-01-16 9.245 406,736 +9,399 0.00% 3,760,401
2013-01-17 2013-01-15 9.433 397,337 +2,137 0.00% 3,747,905
2013-01-15 2013-01-11 9.292 395,200 -4,273 0.00% 3,672,247
2013-01-14 2013-01-10 9.339 399,473 +4,273 0.00% 3,730,653
2013-01-11 2013-01-09 9.245 395,200 -4,273 0.00% 3,653,747
2013-01-10 2013-01-08 9.035 399,473 +13,245 0.00% 3,609,102
2013-01-08 2013-01-04 9.245 386,228 +4,272 0.00% 3,570,798
2013-01-07 2013-01-03 9.269 381,956 -6,408 0.00% 3,540,242
2013-01-04 2013-01-02 9.222 388,364 +6,408 0.00% 3,581,456
2013-01-03 2012-12-31 8.964 381,956 -17,089 0.00% 3,424,022
2012-12-28 2012-12-24 8.894 399,045 +29,907 0.00% 3,549,196
2012-12-21 2012-12-19 8.941 369,138 +8,544 0.00% 3,300,476
2012-12-20 2012-12-18 8.801 360,594 -7,263 0.00% 3,173,444
2012-12-19 2012-12-17 8.730 367,857 -2,136 0.00% 3,211,533
2012-12-18 2012-12-14 8.894 369,993 +140,136 0.00% 3,290,801
2012-12-17 2012-12-13 8.684 229,857 +6,409 0.00% 1,995,980
2012-12-14 2012-12-12 8.660 223,448 -431,089 0.00% 1,935,097
2012-12-13 2012-12-11 8.262 654,537 +12,817 0.00% 5,407,959
2012-12-12 2012-12-10 8.239 641,720 +40,588 0.00% 5,287,041
2012-12-10 2012-12-06 8.028 601,132 -427 0.00% 4,826,013
2012-12-07 2012-12-05 8.028 601,559 +4,273 0.00% 4,829,441
2012-12-03 2012-11-29 7.888 597,286 +3,845 0.00% 4,711,256
2012-11-27 2012-11-23 7.935 593,441 -15,808 0.00% 4,708,708
2012-11-26 2012-11-22 7.841 609,249 +15,808 0.00% 4,777,098
2012-11-20 2012-11-16 7.724 593,441 +5,981 0.00% 4,583,698
2012-11-19 2012-11-15 7.701 587,460 -4,272 0.00% 4,523,751
2012-11-14 2012-11-12 7.794 591,732 +4,272 0.00% 4,612,047
2012-11-12 2012-11-08 7.911 587,460 +5,554 0.00% 4,647,501
2012-11-09 2012-11-07 8.052 581,906 +4,273 0.00% 4,685,282
2012-11-08 2012-11-06 8.098 577,633 -2,137 0.00% 4,677,918
2012-11-07 2012-11-05 7.981 579,770 +2,137 0.00% 4,627,374
2012-11-06 2012-11-02 8.098 577,633 +4,272 0.00% 4,677,918
2012-11-05 2012-11-01 7.958 573,361 +425,107 0.00% 4,562,801
2012-11-02 2012-10-31 7.864 148,254 -2,990 0.00% 1,165,924
2012-11-01 2012-10-30 7.747 151,244 -12,818 0.00% 1,171,738
2012-10-31 2012-10-29 7.818 164,062 -10,681 0.00% 1,282,564
2012-10-30 2012-10-26 7.583 174,743 -2,563 0.00% 1,325,163
2012-10-29 2012-10-25 7.701 177,306 +2,136 0.00% 1,365,349
2012-10-26 2012-10-24 7.818 175,170 +4,273 0.00% 1,369,401
2012-10-24 2012-10-19 7.701 170,897 +8,117 0.00% 1,315,997
2012-10-22 2012-10-18 7.701 162,780 +26,062 0.00% 1,253,492
2012-10-19 2012-10-17 7.583 136,718 -30,334 0.00% 1,036,800
2012-10-18 2012-10-16 7.443 167,052 +11,963 0.00% 1,243,378
2012-10-17 2012-10-15 7.537 155,089 -4,273 0.00% 1,168,857
2012-10-16 2012-10-12 7.537 159,362 -17,090 0.00% 1,201,061
2012-10-15 2012-10-11 7.443 176,452 +12,818 0.00% 1,313,343
2012-10-11 2012-10-09 7.186 163,634 -5,982 0.00% 1,175,808
2012-10-09 2012-10-05 7.232 169,616 -2,563 0.00% 1,226,732
2012-10-05 2012-10-03 7.139 172,179 -14,526 0.00% 1,229,149
2012-10-04 2012-09-28 7.069 186,705 -5,555 0.00% 1,319,737
2012-10-03 2012-09-27 7.069 192,260 +5,982 0.00% 1,359,003
2012-09-28 2012-09-26 6.905 186,278 +1,709 0.00% 1,286,199
2012-09-27 2012-09-25 6.998 184,569 -1,709 0.00% 1,291,678
2012-09-26 2012-09-24 7.069 186,278 -23,071 0.00% 1,316,719
2012-09-24 2012-09-20 7.045 209,349 -44,006 0.00% 1,474,898
2012-09-21 2012-09-19 6.975 253,355 -42,725 0.00% 1,767,137
2012-09-20 2012-09-18 6.835 296,080 -427 0.00% 2,023,561
2012-09-19 2012-09-17 6.928 296,507 -3,845 0.00% 2,054,240
2012-09-18 2012-09-14 6.858 300,352 -38,879 0.00% 2,059,788
2012-09-17 2012-09-13 6.507 339,231 +854 0.00% 2,207,318
2012-09-14 2012-09-12 6.600 338,377 -427 0.00% 2,233,441
2012-09-13 2012-09-11 6.530 338,804 +21,362 0.00% 2,212,469
2012-09-12 2012-09-10 6.600 317,442 -4,272 0.00% 2,095,260
2012-09-11 2012-09-07 6.647 321,714 -2,564 0.00% 2,138,517
2012-09-10 2012-09-06 6.437 324,278 +4,700 0.00% 2,087,251
2012-09-07 2012-09-05 6.460 319,578 +3,845 0.00% 2,064,479
2012-09-06 2012-09-04 6.577 315,733 +8,545 0.00% 2,076,590
2012-09-05 2012-09-03 6.694 307,188 +21,362 0.00% 2,056,339
2012-09-04 2012-08-31 6.694 285,826 +2,564 0.00% 1,913,340
2012-09-03 2012-08-30 6.764 283,262 +11,535 0.00% 1,916,067
2012-08-31 2012-08-29 6.952 271,727 +96,130 0.00% 1,888,921
2012-08-30 2012-08-28 7.022 175,597 +13,672 0.00% 1,232,999
2012-08-29 2012-08-27 7.069 161,925 +1,281 0.00% 1,144,578
2012-08-28 2012-08-24 7.186 160,644 +3,846 0.00% 1,154,323
2012-08-27 2012-08-23 7.256 156,798 -2,564 0.00% 1,137,697
2012-08-24 2012-08-22 7.162 159,362 +12,817 0.00% 1,141,381
2012-08-23 2012-08-21 7.232 146,545 +1,282 0.00% 1,059,873
2012-08-22 2012-08-20 7.232 145,263 +1,709 0.00% 1,050,601
2012-08-20 2012-08-16 7.303 143,554 +4,273 0.00% 1,048,321
2012-08-14 2012-08-10 7.443 139,281 +1,281 0.00% 1,036,677
2012-07-25 2012-07-23 6.998 138,000 +1,709 0.00% 965,772
2012-07-24 2012-07-20 7.162 136,291 -4,272 0.00% 976,142
2012-07-16 2012-07-12 6.881 140,563 +4,272 0.00% 967,259
2012-07-09 2012-07-05 7.466 136,291 +1,709 0.00% 1,017,612
2012-07-04 2012-06-29 7.232 134,582 -4,272 0.00% 973,352
2012-06-27 2012-06-25 6.905 138,854 +4,272 0.00% 958,749
2012-06-19 2012-06-15 7.115 134,582 -4,272 0.00% 957,602
2012-06-12 2012-06-08 7.505 138,854 +11,259 0.00% 1,042,100
2012-05-02 2012-04-27 8.937 127,595 -4,050 0.00% 1,140,301
2012-04-27 2012-04-25 8.813 131,645 -2,836 0.00% 1,160,246
2012-04-17 2012-04-13 8.789 134,481 -4,051 0.00% 1,181,921
2012-04-03 2012-03-30 8.221 138,532 +2,836 0.00% 1,138,864
2012-03-30 2012-03-28 8.270 135,696 -20,253 0.00% 1,122,249
2012-03-29 2012-03-27 8.443 155,949 -20,253 0.00% 1,316,698
2012-03-28 2012-03-26 8.221 176,202 +4,050 0.00% 1,448,546
2012-03-27 2012-03-23 8.418 172,152 +44,557 0.00% 1,449,252
2012-01-18 2012-01-16 8.888 127,595 -4,050 0.00% 1,134,001
2012-01-17 2012-01-13 8.962 131,645 -2,026 0.00% 1,179,746
2011-12-29 2011-12-23 8.344 133,671 -4,050 0.00% 1,115,402
2011-12-14 2011-12-12 8.394 137,721 +4,050 0.00% 1,155,996
2011-12-07 2011-12-05 8.567 133,671 -2,025 0.00% 1,145,102
2011-12-05 2011-12-01 8.394 135,696 -4,051 0.00% 1,138,999
2011-12-01 2011-11-29 7.925 139,747 -4,050 0.00% 1,107,452
2011-11-28 2011-11-24 7.801 143,797 +4,050 0.00% 1,121,797
2011-11-24 2011-11-22 7.925 139,747 +4,051 0.00% 1,107,452
2011-11-21 2011-11-17 8.567 135,696 +2,025 0.00% 1,162,449
2011-11-17 2011-11-15 8.863 133,671 -405 0.00% 1,184,702
2011-11-15 2011-11-11 8.739 134,076 +405 0.00% 1,171,741
2011-11-08 2011-11-04 8.888 133,671 +4,051 0.00% 1,188,002
2011-11-01 2011-10-28 8.888 129,620 -4,051 0.00% 1,151,998
2011-10-31 2011-10-27 8.764 133,671 -9,316 0.00% 1,171,502
2011-10-27 2011-10-25 7.900 142,987 -4,051 0.00% 1,129,598
2011-10-18 2011-10-14 7.456 147,038 -4,051 0.00% 1,096,261
2011-10-13 2011-10-11 7.382 151,089 +4,051 0.00% 1,115,274
2011-10-11 2011-10-07 6.419 147,038 -20,253 0.00% 943,801
2011-10-04 2011-09-30 6.369 167,291 +30,380 0.00% 1,065,540
2011-10-03 2011-09-28 6.962 136,911 +1,215 0.00% 953,158
2011-09-15 2011-09-12 7.999 135,696 +4,051 0.00% 1,085,399
2011-09-09 2011-09-07 8.789 131,645 -8,102 0.00% 1,156,996
2011-09-07 2011-09-05 8.641 139,747 +405 0.00% 1,207,502
2011-09-06 2011-09-02 8.888 139,342 +4,051 0.00% 1,238,403
2011-09-05 2011-09-01 9.036 135,291 +2,430 0.00% 1,222,439
2011-09-02 2011-08-31 9.258 132,861 +8,102 0.00% 1,230,003
2011-08-25 2011-08-23 9.579 124,759 -4,051 0.00% 1,195,036
2011-08-24 2011-08-22 9.110 128,810 -20,253 0.00% 1,173,420
2011-08-23 2011-08-19 9.036 149,063 +4,050 0.00% 1,346,878
2011-08-19 2011-08-17 9.406 145,013 +20,254 0.00% 1,363,984
2011-08-17 2011-08-15 9.653 124,759 +8,101 0.00% 1,204,276
2011-08-09 2011-08-05 9.727 116,658 +5,266 0.00% 1,134,718
2011-07-25 2011-07-21 9.949 111,392 +4,860 0.00% 1,108,247
2011-07-15 2011-07-13 9.801 106,532 +4,051 0.00% 1,044,114
2011-07-14 2011-07-12 9.431 102,481 +2,025 0.00% 966,460
2011-06-30 2011-06-28 9.998 100,456 +12,152 0.00% 1,004,404
2011-06-29 2011-06-27 10.023 88,304 -8,101 0.00% 885,083
2011-06-23 2011-06-21 9.727 96,405 +8,101 0.00% 937,720
2011-06-22 2011-06-20 9.850 88,304 +4,051 0.00% 869,822
2011-06-21 2011-06-17 9.924 84,253 +4,051 0.00% 836,159
2011-06-17 2011-06-15 10.171 80,202 +20,253 0.00% 815,755
2011-06-15 2011-06-13 10.221 59,949 +3,240 0.00% 612,717
2011-06-13 2011-06-09 10.097 56,709 +24,304 0.00% 572,602
2011-06-09 2011-06-07 10.905 32,405 +494 0.00% 353,390
2011-06-08 2011-06-03 10.930 31,911 +1,197 0.00% 348,803
2011-04-26 2011-04-20 11.733 30,714 -3,989 0.00% 360,359
2011-04-19 2011-04-15 11.658 34,703 -1,994 0.00% 404,551
2011-04-12 2011-04-08 11.482 36,697 -1,995 0.00% 421,356
2011-04-11 2011-04-07 11.156 38,692 -1,994 0.00% 431,653
2011-04-07 2011-04-04 11.231 40,686 +2,792 0.00% 456,958
2011-04-06 2011-04-01 11.131 37,894 -4,787 0.00% 421,800
2011-04-04 2011-03-31 11.056 42,681 -5,983 0.00% 471,875
2011-03-30 2011-03-28 10.554 48,664 -3,989 0.00% 513,622
2011-03-16 2011-03-14 10.254 52,653 -3,989 0.00% 539,883
2011-03-15 2011-03-11 10.128 56,642 -1,994 0.00% 573,685
2011-03-14 2011-03-10 10.404 58,636 -399 0.00% 610,051
2011-03-11 2011-03-09 10.379 59,035 -4,786 0.00% 612,722
2011-03-08 2011-03-04 10.178 63,821 -3,989 0.00% 649,596
2011-03-07 2011-03-03 10.053 67,810 -11,967 0.00% 681,697
2011-02-22 2011-02-18 9.777 79,777 -3,989 0.00% 780,002
2011-02-17 2011-02-15 9.401 83,766 -15,955 0.00% 787,504
2011-02-15 2011-02-11 9.050 99,721 +1,994 0.00% 902,500
2011-02-11 2011-02-09 9.301 97,727 +11,967 0.00% 908,954
2011-02-08 2011-02-02 9.727 85,760 +3,989 0.00% 834,200
2011-01-27 2011-01-25 9.727 81,771 +399 0.00% 795,398
2011-01-26 2011-01-24 9.602 81,372 +13,961 0.00% 781,317
2011-01-21 2011-01-19 9.953 67,411 -3,989 0.00% 670,926
2011-01-20 2011-01-18 9.852 71,400 -798 0.00% 703,468
2011-01-19 2011-01-17 9.827 72,198 +399 0.00% 709,520
2011-01-18 2011-01-14 9.953 71,799 +7,978 0.00% 714,599
2011-01-17 2011-01-13 10.028 63,821 -7,978 0.00% 639,996
2011-01-14 2011-01-12 10.103 71,799 +7,978 0.00% 725,399
2011-01-11 2011-01-07 10.003 63,821 -3,989 0.00% 638,396
2011-01-07 2011-01-05 10.178 67,810 +3,989 0.00% 690,197
2011-01-05 2011-01-03 10.003 63,821 -7,180 0.00% 638,396
2010-12-30 2010-12-28 9.652 71,001 +11,168 0.00% 685,297
2010-12-29 2010-12-24 9.602 59,833 +9,574 0.00% 574,504
2010-12-15 2010-12-13 10.128 50,259 +3,988 0.00% 509,036
2010-12-13 2010-12-09 10.279 46,271 +1,995 0.00% 475,605
2010-12-06 2010-12-02 10.655 44,276 +1,994 0.00% 471,749
2010-11-30 2010-11-26 10.254 42,282 +1,995 0.00% 433,543
2010-11-29 2010-11-25 10.229 40,287 +399 0.00% 412,077
2010-11-25 2010-11-23 10.103 39,888 +3,988 0.00% 402,996
2010-11-19 2010-11-17 10.429 35,900 +3,989 0.00% 374,405
2010-11-18 2010-11-16 10.329 31,911 +3,989 0.00% 329,603
2010-11-17 2010-11-15 10.580 27,922 +1,995 0.00% 295,401
2010-11-16 2010-11-12 10.780 25,927 +2,792 0.00% 279,495
2010-11-11 2010-11-09 11.031 23,135 -1,995 0.00% 255,197
2010-11-10 2010-11-08 11.256 25,130 -5,185 0.00% 282,874
2010-11-09 2010-11-05 11.031 30,315 -5,585 0.00% 334,398
2010-11-08 2010-11-04 10.855 35,900 -19,944 0.00% 389,705
2010-11-04 2010-11-02 10.454 55,844 -3,989 0.00% 583,803
2010-11-02 2010-10-29 10.254 59,833 +798 0.00% 613,504
2010-10-29 2010-10-27 10.153 59,035 +1,995 0.00% 599,402
2010-10-27 2010-10-25 10.153 57,040 +1,994 0.00% 579,146
2010-10-20 2010-10-18 10.003 55,046 -1,994 0.00% 550,620
2010-10-18 2010-10-14 10.178 57,040 +797 0.00% 580,576
2010-10-13 2010-10-11 10.304 56,243 -1,994 0.00% 579,514
2010-10-11 2010-10-07 10.454 58,237 +19,944 0.00% 608,819
2010-10-07 2010-10-05 10.279 38,293 +2,393 0.00% 393,601
2010-09-17 2010-09-15 9.752 35,900 +399 0.00% 350,104
2010-09-13 2010-09-09 9.376 35,501 -3,989 0.00% 332,863
2010-08-30 2010-08-26 8.850 39,490 -398 0.00% 349,474
2010-08-26 2010-08-24 8.649 39,888 +797 0.00% 344,997
2010-08-24 2010-08-20 8.699 39,091 -3,988 0.00% 340,063
2010-08-23 2010-08-19 8.599 43,079 -798 0.00% 370,436
2010-08-17 2010-08-13 8.499 43,877 -7,978 0.00% 372,898
2010-08-16 2010-08-12 8.449 51,855 +7,978 0.00% 438,101
2010-08-13 2010-08-11 8.348 43,877 +1,196 0.00% 366,298
2010-08-10 2010-08-06 8.599 42,681 +3,989 0.00% 367,014
2010-08-05 2010-08-03 8.800 38,692 -25,528 0.00% 340,472
2010-08-04 2010-08-02 8.800 64,220 +5,584 0.00% 565,107
2010-08-03 2010-07-30 8.774 58,636 +798 0.00% 514,501
2010-08-02 2010-07-29 8.950 57,838 +1,595 0.00% 517,649
2010-07-30 2010-07-28 8.975 56,243 +7,978 0.00% 504,783
2010-07-29 2010-07-27 8.800 48,265 -18,747 0.00% 424,710
2010-07-28 2010-07-26 8.774 67,012 +4,786 0.00% 587,996
2010-07-27 2010-07-23 8.724 62,226 +5,983 0.00% 542,881
2010-07-22 2010-07-20 8.047 56,243 -17,949 0.00% 452,613
2010-07-21 2010-07-19 8.047 74,192 +23,933 0.00% 597,057
2010-07-20 2010-07-16 8.198 50,259 0.00% 412,017

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top