History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 1,460,000 +0 0.00% 7,635,800
2025-10-13 2025-10-09 5.150 1,460,000 +0 0.00% 7,519,000
2025-10-10 2025-10-08 5.090 1,460,000 +0 0.00% 7,431,400
2025-10-09 2025-10-06 5.130 1,460,000 +0 0.00% 7,489,800
2025-10-08 2025-10-03 5.170 1,460,000 +0 0.00% 7,548,200
2025-10-06 2025-10-02 5.190 1,460,000 +0 0.00% 7,577,400
2025-10-03 2025-09-30 5.250 1,460,000 +0 0.00% 7,665,000
2025-10-02 2025-09-29 5.260 1,460,000 +0 0.00% 7,679,600
2025-09-30 2025-09-26 5.200 1,460,000 +0 0.00% 7,592,000
2025-09-29 2025-09-25 5.130 1,460,000 +0 0.00% 7,489,800
2025-09-26 2025-09-24 5.220 1,460,000 +0 0.00% 7,621,200
2025-09-25 2025-09-23 5.220 1,460,000 +0 0.00% 7,621,200
2025-09-24 2025-09-22 5.210 1,460,000 +0 0.00% 7,606,600
2025-09-23 2025-09-19 5.280 1,460,000 +0 0.00% 7,708,800
2025-09-22 2025-09-18 5.360 1,460,000 +0 0.00% 7,825,600
2025-09-19 2025-09-17 5.450 1,460,000 +0 0.00% 7,957,000
2025-09-18 2025-09-16 5.460 1,460,000 +0 0.00% 7,971,600
2025-09-17 2025-09-15 5.470 1,460,000 +0 0.00% 7,986,200
2025-09-16 2025-09-12 5.580 1,460,000 +0 0.00% 8,146,800
2025-09-15 2025-09-11 5.620 1,460,000 +0 0.00% 8,205,200
2025-09-12 2025-09-10 5.630 1,460,000 +0 0.00% 8,219,800
2025-09-11 2025-09-09 5.440 1,460,000 +0 0.00% 7,942,400
2025-09-10 2025-09-08 5.400 1,460,000 +0 0.00% 7,884,000
2025-09-09 2025-09-05 5.480 1,460,000 +0 0.00% 8,000,800
2025-09-08 2025-09-04 5.430 1,460,000 +0 0.00% 7,927,800
2025-09-05 2025-09-03 5.320 1,460,000 +0 0.00% 7,767,200
2025-09-04 2025-09-02 5.350 1,460,000 -260,000 0.00% 7,811,000
2025-09-03 2025-09-01 5.200 1,720,000 -260,000 0.01% 8,944,000
2025-07-22 2025-07-18 5.350 1,980,000 +20,000 0.01% 10,593,000
2025-07-09 2025-07-07 5.811 1,960,000 +47,627 0.01% 11,389,969
2025-05-02 2025-04-29 4.950 1,912,373 +29,271 0.01% 9,466,798
2025-04-17 2025-04-15 4.643 1,883,102 +19,514 0.01% 8,742,899
2025-04-14 2025-04-10 4.448 1,863,588 +19,514 0.01% 8,289,399
2025-04-09 2025-04-07 4.294 1,844,074 +19,514 0.01% 7,919,099
2025-01-02 2024-12-27 4.652 1,824,560 +51,909 0.01% 8,488,192
2024-11-19 2024-11-15 4.009 1,772,651 +9,480 0.01% 7,106,001
2024-10-08 2024-10-04 4.040 1,763,171 -28,439 0.01% 7,123,799
2024-09-13 2024-09-11 3.587 1,791,610 +554,546 0.01% 6,426,002
2024-07-04 2024-07-02 3.671 1,237,064 -4,201,277 0.00% 4,541,401
2024-05-30 2024-05-28 4.311 5,438,341 +368,339 0.02% 23,445,968
2024-05-20 2024-05-16 4.311 5,070,002 -176,747 0.02% 21,857,971
2024-02-06 2024-02-02 3.451 5,246,749 +441,869 0.02% 18,107,849
2023-07-12 2023-07-10 2.953 4,804,880 +88,373 0.02% 14,190,569
2023-07-10 2023-07-06 3.609 4,716,507 +398,905 0.02% 17,023,855
2023-03-22 2023-03-20 3.572 4,317,602 -161,799 0.02% 15,423,929
2022-09-26 2022-09-22 3.016 4,479,401 -487,824 0.02% 13,510,280
2022-07-07 2022-07-05 3.990 4,967,225 +411,723 0.02% 19,816,990
2022-04-06 2022-04-01 4.070 4,555,502 +59,355 0.02% 18,542,801
2021-12-02 2021-11-30 3.464 4,496,147 -22,258 0.02% 15,574,201
2021-11-29 2021-11-25 3.585 4,518,405 -22,258 0.02% 16,199,401
2021-08-27 2021-08-25 3.504 4,540,663 +74,194 0.02% 15,912,000
2021-08-06 2021-08-04 3.504 4,466,469 +148,388 0.02% 15,651,999
2021-07-08 2021-07-06 3.639 4,318,081 -97,936 0.02% 15,713,998
2021-06-15 2021-06-10 3.774 4,416,017 -166,936 0.02% 16,665,599
2021-06-09 2021-06-07 4.504 4,582,953 +331,769 0.02% 20,643,093
2021-06-07 2021-06-03 4.577 4,251,184 +158,292 0.02% 19,457,549
2021-05-14 2021-05-12 4.432 4,092,892 +133,516 0.02% 18,138,351
2021-05-12 2021-05-10 4.432 3,959,376 +21,336 0.02% 17,546,652
2021-04-08 2021-04-01 4.533 3,938,040 +6,882 0.02% 17,852,638
2021-04-01 2021-03-30 4.519 3,931,158 +13,764 0.02% 17,764,319
2021-03-02 2021-02-26 4.097 3,917,394 -13,764 0.02% 16,051,442
2021-02-26 2021-02-24 4.185 3,931,158 +41,294 0.02% 16,450,559
2021-01-29 2021-01-27 4.185 3,889,864 +1,720,569 0.02% 16,277,758
2021-01-27 2021-01-25 4.257 2,169,295 -1,376 0.01% 9,235,362
2020-12-03 2020-12-01 4.388 2,170,671 +1,376 0.01% 9,525,080
2020-11-30 2020-11-26 4.199 2,169,295 -27,529 0.01% 9,109,282
2020-10-20 2020-10-16 3.909 2,196,824 -3,441 0.01% 8,586,481
2020-10-15 2020-10-12 3.676 2,200,265 -6,882 0.01% 8,088,411
2020-09-25 2020-09-23 3.574 2,207,147 +3,441 0.01% 7,889,220
2020-09-02 2020-08-31 3.763 2,203,706 +3,441 0.01% 8,293,180
2020-08-31 2020-08-27 3.909 2,200,265 +3,441 0.01% 8,599,931
2020-07-15 2020-07-13 4.257 2,196,824 +13,765 0.01% 9,352,561
2020-07-02 2020-06-29 4.889 2,183,059 +139,310 0.01% 10,672,881
2020-06-09 2020-06-05 5.013 2,043,749 -19,329 0.01% 10,245,560
2020-05-06 2020-05-04 4.796 2,063,078 +64,431 0.01% 9,894,179
2020-05-05 2020-04-29 5.060 1,998,647 +1,933 0.01% 10,112,518
2020-04-28 2020-04-24 4.811 1,996,714 +83,116 0.01% 9,606,898
2020-04-06 2020-04-02 4.765 1,913,598 +3,221 0.01% 9,117,898
2020-03-26 2020-03-24 4.563 1,910,377 -25,772 0.01% 8,717,100
2020-03-23 2020-03-19 4.253 1,936,149 +3,221 0.01% 8,233,699
2020-02-27 2020-02-25 4.858 1,932,928 +4,510 0.01% 9,390,001
2020-02-03 2020-01-30 4.703 1,928,418 +1,933 0.01% 9,068,792
2020-01-23 2020-01-21 5.013 1,926,485 +6,443 0.01% 9,657,702
2019-12-30 2019-12-24 5.308 1,920,042 -6,443 0.01% 10,191,602
2019-12-03 2019-11-29 4.920 1,926,485 +6,443 0.01% 9,478,302
2019-11-25 2019-11-21 4.936 1,920,042 +2,578 0.01% 9,476,402
2019-11-21 2019-11-19 5.060 1,917,464 -41,236 0.01% 9,701,758
2019-11-11 2019-11-07 5.168 1,958,700 -3,222 0.01% 10,123,199
2019-10-09 2019-10-04 4.718 1,961,922 +3,222 0.01% 9,256,802
2019-09-16 2019-09-12 4.889 1,958,700 +278,341 0.01% 9,575,999
2019-09-12 2019-09-10 4.796 1,680,359 +644,310 0.01% 8,058,722
2019-09-11 2019-09-09 4.780 1,036,049 +322,154 0.01% 4,952,639
2019-09-06 2019-09-04 4.718 713,895 -541,219 0.00% 3,368,322
2019-08-07 2019-08-05 4.687 1,255,114 +270,609 0.01% 5,882,958
2019-07-23 2019-07-19 5.060 984,505 -257,723 0.00% 4,981,282
2019-06-11 2019-06-06 5.630 1,242,228 +71,033 0.01% 6,993,671
2019-05-28 2019-05-24 5.531 1,171,195 +13,972 0.01% 6,478,079
2019-05-21 2019-05-17 5.498 1,157,223 +72,896 0.01% 6,362,698
2019-03-14 2019-03-12 6.140 1,084,327 +103,269 0.01% 6,658,047
2019-03-07 2019-03-05 6.338 981,058 +303,733 0.01% 6,217,749
2019-01-29 2019-01-25 6.091 677,325 +121,493 0.00% 4,125,500
2018-08-29 2018-08-27 6.272 555,832 -6,074 0.00% 3,486,152
2018-08-09 2018-08-07 6.239 561,906 -18,224 0.00% 3,505,748
2018-07-06 2018-07-04 5.877 580,130 -60,747 0.00% 3,409,348
2018-06-01 2018-05-30 6.568 640,877 +6,075 0.00% 4,209,450
2018-05-17 2018-05-15 7.871 634,802 +30,739 0.00% 4,996,706
2018-03-12 2018-03-08 7.421 604,063 +23,122 0.00% 4,483,051
2018-03-01 2018-02-27 7.698 580,941 +17,342 0.00% 4,472,251
2018-02-13 2018-02-09 7.145 563,599 -80,927 0.00% 4,026,747
2018-02-09 2018-02-07 7.577 644,526 -3,469 0.00% 4,883,696
2018-02-07 2018-02-05 8.286 647,995 -4,624 0.00% 5,369,592
2018-01-29 2018-01-25 8.148 652,619 -5,781 0.00% 5,317,589
2018-01-25 2018-01-23 7.975 658,400 -5,780 0.00% 5,250,793
2018-01-22 2018-01-18 7.698 664,180 -5,781 0.00% 5,113,049
2018-01-12 2018-01-10 6.868 669,961 -1,445,126 0.00% 4,601,232
2018-01-04 2018-01-02 6.435 2,115,087 -11,561 0.01% 13,611,478
2017-12-11 2017-12-07 6.211 2,126,648 -17,342 0.01% 13,207,608
2017-11-24 2017-11-22 6.384 2,143,990 -11,561 0.01% 13,686,211
2017-11-22 2017-11-20 6.297 2,155,551 -17,341 0.01% 13,573,561
2017-08-30 2017-08-28 6.470 2,172,892 -1,445,250 0.01% 14,058,658
2017-08-02 2017-07-31 6.314 3,618,142 -1,019,681 0.02% 22,846,127
2017-07-06 2017-07-04 6.774 4,637,823 -1,180,958 0.03% 31,416,150
2017-07-05 2017-07-03 6.829 5,818,781 +305,613 0.03% 39,734,568
2017-05-25 2017-05-23 6.737 5,513,168 +3,857,500 0.03% 37,144,325
2017-05-17 2017-05-15 6.756 1,655,668 +1,095 0.01% 11,185,100
2017-02-20 2017-02-16 6.756 1,654,573 -5,477 0.01% 11,177,702
2017-01-24 2017-01-20 5.934 1,660,050 -180,190 0.01% 9,850,752
2016-12-16 2016-12-14 5.897 1,840,240 +548 0.01% 10,852,802
2016-12-08 2016-12-06 5.916 1,839,692 +548 0.01% 10,883,160
2016-12-05 2016-12-01 5.971 1,839,144 +15,335 0.01% 10,980,658
2016-12-02 2016-11-30 5.934 1,823,809 +164,307 0.01% 10,822,500
2016-12-01 2016-11-29 5.952 1,659,502 +5,477 0.01% 9,877,801
2016-10-12 2016-10-07 6.244 1,654,025 -82,154 0.01% 10,328,400
2016-09-15 2016-09-13 5.971 1,736,179 +1,644 0.01% 10,365,903
2016-09-08 2016-09-06 6.135 1,734,535 -10,954 0.01% 10,641,117
2016-09-01 2016-08-30 5.751 1,745,489 -173,070 0.01% 10,039,048
2016-08-24 2016-08-22 5.715 1,918,559 +10,953 0.01% 10,964,387
2016-08-23 2016-08-19 5.660 1,907,606 +54,769 0.01% 10,797,302
2016-07-19 2016-07-15 5.204 1,852,837 -10,953 0.01% 9,641,552
2016-07-18 2016-07-14 5.240 1,863,790 -5,477 0.01% 9,766,608
2016-06-29 2016-06-27 5.709 1,869,267 +123,585 0.01% 10,671,498
2016-06-16 2016-06-14 5.513 1,745,682 -67,004 0.01% 9,624,661
2016-05-03 2016-04-28 5.513 1,812,686 +10,230 0.01% 9,994,082
2016-04-06 2016-04-01 5.474 1,802,456 +71,607 0.01% 9,867,199
2016-04-01 2016-03-30 5.494 1,730,849 +5,115 0.01% 9,509,041
2016-03-24 2016-03-22 5.533 1,725,734 +110,991 0.01% 9,548,420
2016-03-07 2016-03-03 5.279 1,614,743 +67,004 0.01% 8,523,901
2016-03-01 2016-02-26 5.044 1,547,739 +5,115 0.01% 7,807,080
2016-02-01 2016-01-28 5.279 1,542,624 +5,115 0.01% 8,143,199
2016-01-27 2016-01-25 5.298 1,537,509 +15,344 0.01% 8,146,258
2016-01-13 2016-01-11 5.631 1,522,165 +10,230 0.01% 8,570,880
2016-01-12 2016-01-08 5.807 1,511,935 +50,636 0.01% 8,779,318
2016-01-05 2015-12-31 6.198 1,461,299 +5,115 0.01% 9,056,691
2015-12-23 2015-12-21 6.452 1,456,184 -13,810 0.01% 9,395,100
2015-12-01 2015-11-27 5.846 1,469,994 +10,230 0.01% 8,593,260
2015-11-02 2015-10-29 6.178 1,459,764 +5,114 0.01% 9,018,638
2015-10-27 2015-10-23 6.354 1,454,650 -6,649 0.01% 9,243,003
2015-09-07 2015-09-02 5.787 1,461,299 +10,230 0.01% 8,456,721
2015-09-01 2015-08-28 6.022 1,451,069 +10,229 0.01% 8,737,959
2015-08-05 2015-08-03 6.823 1,440,840 +5,115 0.01% 9,831,333
2015-07-13 2015-07-09 7.019 1,435,725 +15,345 0.01% 10,077,131
2015-07-06 2015-07-02 7.703 1,420,380 -92,067 0.01% 10,941,377
2015-07-03 2015-06-30 8.630 1,512,447 +902,251 0.01% 13,052,728
2015-07-02 2015-06-29 8.485 610,196 -87,042 0.00% 5,177,717
2015-06-25 2015-06-23 8.713 697,238 +48,318 0.00% 6,075,027
2015-06-22 2015-06-18 8.444 648,920 +4,832 0.00% 5,479,443
2015-06-18 2015-06-16 8.444 644,088 +48,319 0.00% 5,438,642
2015-06-17 2015-06-15 8.547 595,769 +48,319 0.00% 5,092,289
2015-06-15 2015-06-11 8.589 547,450 +111,132 0.00% 4,701,946
2015-06-08 2015-06-04 8.775 436,318 +48,319 0.00% 3,828,724
2015-05-21 2015-05-19 8.734 387,999 +24,159 0.00% 3,388,661
2015-05-20 2015-05-18 8.630 363,840 +48,319 0.00% 3,140,014
2015-05-08 2015-05-06 8.692 315,521 +48,319 0.00% 2,742,601
2015-05-04 2015-04-29 9.148 267,202 -14,496 0.00% 2,444,258
2015-04-30 2015-04-28 9.334 281,698 -24,159 0.00% 2,629,332
2015-04-23 2015-04-21 9.251 305,857 +24,159 0.00% 2,829,509
2015-04-22 2015-04-20 9.044 281,698 -24,159 0.00% 2,547,712
2015-04-21 2015-04-17 9.086 305,857 +19,327 0.00% 2,778,869
2015-04-20 2015-04-16 9.230 286,530 +14,496 0.00% 2,644,783
2015-04-16 2015-04-14 8.879 272,034 +19,327 0.00% 2,415,269
2015-04-15 2015-04-13 9.044 252,707 +37,689 0.00% 2,285,513
2015-04-14 2015-04-10 8.527 215,018 +48,319 0.00% 1,833,400
2015-04-13 2015-04-09 8.465 166,699 -19,328 0.00% 1,411,047
2015-04-10 2015-04-08 8.258 186,027 +24,159 0.00% 1,536,151
2015-03-17 2015-03-13 7.823 161,868 +4,832 0.00% 1,266,304
2015-03-16 2015-03-12 7.699 157,036 +57,983 0.00% 1,209,003
2015-03-11 2015-03-09 7.699 99,053 +62,814 0.00% 762,598
2015-01-05 2014-12-31 8.113 36,239 -4,832 0.00% 294,000
2014-12-18 2014-12-16 7.513 41,071 -12,080 0.00% 308,551
2014-08-06 2014-08-04 7.844 53,151 -24,159 0.00% 416,904
2014-07-15 2014-07-11 7.264 77,310 -2,416 0.00% 561,601
2014-07-08 2014-07-04 7.409 79,726 -229,030 0.00% 590,702
2014-07-07 2014-07-03 7.347 308,756 -48,319 0.00% 2,268,448
2014-06-25 2014-06-23 8.001 357,075 +21,804 0.00% 2,857,029
2014-06-24 2014-06-20 8.111 335,271 +78,941 0.00% 2,719,521
2014-06-23 2014-06-19 8.067 256,330 +136,104 0.00% 2,067,898
2014-06-06 2014-06-04 7.891 120,226 +22,684 0.00% 948,702
2014-06-03 2014-05-29 7.582 97,542 -22,684 0.00% 739,603
2014-05-02 2014-04-29 7.208 120,226 +22,684 0.00% 866,552
2014-04-09 2014-04-07 7.494 97,542 -22,684 0.00% 731,003
2014-04-04 2014-04-02 7.296 120,226 -13,610 0.00% 877,152
2014-04-01 2014-03-28 7.384 133,836 +13,610 0.00% 988,249
2014-03-31 2014-03-27 7.274 120,226 -4,083 0.00% 874,502
2014-03-18 2014-03-14 6.877 124,309 +4,083 0.00% 854,881
2014-03-04 2014-02-28 7.252 120,226 +22,684 0.00% 871,852
2014-02-21 2014-02-19 7.693 97,542 -27,221 0.00% 750,353
2014-02-14 2014-02-12 7.693 124,763 +13,611 0.00% 959,754
2014-02-11 2014-02-07 7.318 111,152 +13,610 0.00% 813,400
2014-02-05 2014-01-30 7.472 97,542 +45,369 0.00% 728,853
2013-12-16 2013-12-12 8.464 52,173 -908 0.00% 441,597
2013-11-08 2013-11-06 8.155 53,081 -4,537 0.00% 432,902
2013-11-04 2013-10-31 8.222 57,618 -45,368 0.00% 473,713
2013-10-31 2013-10-29 7.913 102,986 -90,736 0.00% 814,932
2013-10-11 2013-10-09 8.001 193,722 +4,537 0.00% 1,550,009
2013-10-02 2013-09-27 8.023 189,185 -13,611 0.00% 1,517,877
2013-09-27 2013-09-25 8.155 202,796 +908 0.00% 1,653,902
2013-09-05 2013-09-03 7.671 201,888 -45,369 0.00% 1,548,597
2013-08-01 2013-07-30 6.943 247,257 +45,369 0.00% 1,716,753
2013-07-02 2013-06-27 6.965 201,888 +45,368 0.00% 1,406,197
2013-06-20 2013-06-18 8.028 156,520 +9,121 0.00% 1,256,575
2013-04-29 2013-04-25 8.496 147,399 -95,703 0.00% 1,252,350
2013-04-26 2013-04-24 8.332 243,102 +95,703 0.00% 2,025,643
2013-04-24 2013-04-22 8.262 147,399 -21,362 0.00% 1,217,850
2013-04-05 2013-04-02 8.543 168,761 -55,542 0.00% 1,441,748
2013-03-28 2013-03-26 8.847 224,303 +55,542 0.00% 1,984,501
2013-03-19 2013-03-15 8.894 168,761 -12,818 0.00% 1,500,998
2013-03-18 2013-03-14 8.964 181,579 +98,267 0.00% 1,627,754
2013-03-13 2013-03-11 9.292 83,312 -37,598 0.00% 774,145
2013-03-12 2013-03-08 9.339 120,910 +37,598 0.00% 1,129,171
2013-02-21 2013-02-19 9.620 83,312 +4,272 0.00% 801,445
2013-02-19 2013-02-15 9.901 79,040 -4,272 0.00% 782,549
2013-02-18 2013-02-14 9.924 83,312 -42,725 0.00% 826,795
2013-02-07 2013-02-05 9.854 126,037 +42,725 0.00% 1,241,951
2013-02-05 2013-02-01 10.182 83,312 -46,997 0.00% 848,245
2013-02-01 2013-01-30 9.830 130,309 -170,898 0.00% 1,280,997
2013-01-29 2013-01-25 9.877 301,207 -61,950 0.00% 2,975,103
2013-01-28 2013-01-24 9.854 363,157 +61,950 0.00% 3,578,500
2013-01-18 2013-01-16 9.245 301,207 +4,273 0.00% 2,784,753
2012-12-17 2012-12-13 8.684 296,934 -12,818 0.00% 2,578,448
2012-11-30 2012-11-28 7.841 309,752 -4,272 0.00% 2,428,753
2012-11-23 2012-11-21 7.841 314,024 -4,272 0.00% 2,462,250
2012-11-15 2012-11-13 7.654 318,296 +4,272 0.00% 2,436,147
2012-09-24 2012-09-20 7.045 314,024 -21,362 0.00% 2,212,350
2012-09-18 2012-09-14 6.858 335,386 -4,273 0.00% 2,300,049
2012-09-13 2012-09-11 6.530 339,659 -4,272 0.00% 2,218,052
2012-08-28 2012-08-24 7.186 343,931 -3,418 0.00% 2,471,350
2012-08-20 2012-08-16 7.303 347,349 +8,545 0.00% 2,536,560
2012-08-13 2012-08-09 7.560 338,804 -4,273 0.00% 2,561,389
2012-07-25 2012-07-23 6.998 343,077 +4,273 0.00% 2,400,973
2012-07-24 2012-07-20 7.162 338,804 +21,362 0.00% 2,426,579
2012-07-23 2012-07-19 7.115 317,442 +25,635 0.00% 2,258,720
2012-07-03 2012-06-28 6.975 291,807 +21,362 0.00% 2,035,338
2012-06-29 2012-06-27 7.069 270,445 +21,362 0.00% 1,911,659
2012-06-19 2012-06-15 7.115 249,083 -4,272 0.00% 1,772,320
2012-06-12 2012-06-08 7.505 253,355 +17,203 0.00% 1,901,430
2012-06-01 2012-05-30 7.703 236,152 +40,507 0.00% 1,818,962
2012-05-30 2012-05-28 7.826 195,645 -4,051 0.00% 1,531,106
2012-05-29 2012-05-25 7.678 199,696 +4,051 0.00% 1,533,229
2012-05-18 2012-05-16 8.073 195,645 +12,151 0.00% 1,579,406
2012-05-02 2012-04-27 8.937 183,494 +8,102 0.00% 1,639,864
2012-04-17 2012-04-13 8.789 175,392 -4,051 0.00% 1,541,477
2012-04-12 2012-04-10 8.122 179,443 -4,051 0.00% 1,457,471
2012-04-03 2012-03-30 8.221 183,494 -810 0.00% 1,508,494
2012-04-02 2012-03-29 8.073 184,304 +4,051 0.00% 1,487,852
2012-03-30 2012-03-28 8.270 180,253 -4,051 0.00% 1,490,749
2012-03-29 2012-03-27 8.443 184,304 -40,506 0.00% 1,556,103
2012-03-26 2012-03-22 8.690 224,810 -4,051 0.00% 1,953,600
2012-03-19 2012-03-15 9.184 228,861 +810 0.00% 2,101,803
2012-03-16 2012-03-14 9.208 228,051 -4,455 0.00% 2,099,995
2012-03-13 2012-03-09 9.258 232,506 -4,456 0.00% 2,152,498
2012-03-12 2012-03-08 9.159 236,962 -68,050 0.00% 2,170,351
2012-03-09 2012-03-07 8.937 305,012 -2,431 0.00% 2,725,856
2012-03-08 2012-03-06 9.011 307,443 -12,962 0.00% 2,770,351
2012-03-07 2012-03-05 9.184 320,405 -1,215 0.00% 2,942,521
2012-03-05 2012-03-01 9.283 321,620 -8,101 0.00% 2,985,439
2012-03-02 2012-02-29 9.529 329,721 -42,532 0.00% 3,142,037
2012-03-01 2012-02-28 9.381 372,253 -810 0.00% 3,492,200
2012-02-29 2012-02-27 9.085 373,063 -72,101 0.00% 3,389,279
2012-02-28 2012-02-24 9.159 445,164 +3,240 0.00% 4,077,287
2012-02-24 2012-02-22 9.406 441,924 -20,253 0.00% 4,156,712
2012-02-17 2012-02-15 9.332 462,177 -24,304 0.00% 4,312,980
2012-02-16 2012-02-14 9.184 486,481 +4,051 0.00% 4,467,722
2012-02-14 2012-02-10 9.233 482,430 +4,051 0.00% 4,454,339
2012-01-31 2012-01-27 9.603 478,379 -70,076 0.00% 4,594,085
2012-01-27 2012-01-20 9.283 548,455 -25,519 0.00% 5,091,036
2012-01-26 2012-01-19 9.332 573,974 -11,342 0.00% 5,356,257
2012-01-20 2012-01-18 9.159 585,316 -405 0.00% 5,360,949
2012-01-19 2012-01-17 9.307 585,721 -33,620 0.00% 5,451,418
2012-01-18 2012-01-16 8.888 619,341 -14,583 0.00% 5,504,396
2012-01-17 2012-01-13 8.962 633,924 -5,266 0.01% 5,680,953
2012-01-16 2012-01-12 8.789 639,190 -8,101 0.01% 5,617,684
2012-01-13 2012-01-11 8.715 647,291 -344,708 0.01% 5,640,942
2012-01-12 2012-01-10 8.493 991,999 -62,785 0.01% 8,424,556
2012-01-10 2012-01-06 8.196 1,054,784 +20,253 0.01% 8,645,278
2012-01-05 2012-01-03 8.443 1,034,531 -2,836 0.01% 8,734,679
2012-01-04 2011-12-30 8.246 1,037,367 -405 0.01% 8,553,744
2012-01-03 2011-12-29 8.246 1,037,772 -810 0.01% 8,557,084
2011-12-28 2011-12-22 8.196 1,038,582 -2,835 0.01% 8,512,482
2011-12-21 2011-12-19 7.900 1,041,417 +2,835 0.01% 8,227,199
2011-12-19 2011-12-15 8.023 1,038,582 +4,051 0.01% 8,333,002
2011-12-16 2011-12-14 8.147 1,034,531 -4,051 0.01% 8,428,199
2011-12-13 2011-12-09 8.344 1,038,582 +125,570 0.01% 8,666,323
2011-12-12 2011-12-08 8.665 913,012 +48,607 0.01% 7,911,539
2011-12-09 2011-12-07 8.690 864,405 -12,151 0.01% 7,511,684
2011-12-08 2011-12-06 8.418 876,556 -74,127 0.01% 7,379,236
2011-12-07 2011-12-05 8.567 950,683 -27,949 0.01% 8,144,090
2011-12-06 2011-12-02 8.567 978,632 -4,051 0.01% 8,383,517
2011-12-05 2011-12-01 8.394 982,683 -4,456 0.01% 8,248,400
2011-12-01 2011-11-29 7.925 987,139 +20,253 0.01% 7,822,772
2011-11-30 2011-11-28 7.851 966,886 -4,860 0.01% 7,590,664
2011-11-28 2011-11-24 7.801 971,746 -20,253 0.01% 7,580,838
2011-11-25 2011-11-23 7.604 991,999 +25,519 0.01% 7,542,917
2011-11-24 2011-11-22 7.925 966,480 +32,405 0.01% 7,659,056
2011-11-23 2011-11-21 7.900 934,075 +6,886 0.01% 7,379,197
2011-11-22 2011-11-18 8.320 927,189 +17,012 0.01% 7,713,927
2011-11-18 2011-11-16 8.715 910,177 +12,152 0.01% 7,931,913
2011-11-15 2011-11-11 8.739 898,025 -40,506 0.01% 7,848,182
2011-11-14 2011-11-10 8.443 938,531 +9,316 0.01% 7,924,139
2011-11-10 2011-11-08 8.888 929,215 -4,050 0.01% 8,258,403
2011-11-09 2011-11-07 8.863 933,265 -13,772 0.01% 8,271,357
2011-11-08 2011-11-04 8.888 947,037 -811 0.01% 8,416,796
2011-11-07 2011-11-03 8.665 947,848 +2,026 0.01% 8,213,404
2011-11-03 2011-11-01 8.567 945,822 +8,101 0.01% 8,102,448
2011-11-02 2011-10-31 8.764 937,721 -12,962 0.01% 8,218,250
2011-10-31 2011-10-27 8.764 950,683 -5,671 0.01% 8,331,850
2011-10-28 2011-10-26 8.221 956,354 -16,607 0.01% 7,862,131
2011-10-27 2011-10-25 7.900 972,961 +810 0.01% 7,686,396
2011-10-26 2011-10-24 7.579 972,151 -29,570 0.01% 7,367,997
2011-10-25 2011-10-21 7.011 1,001,721 +8,101 0.01% 7,023,320
2011-10-21 2011-10-19 7.110 993,620 -36,050 0.01% 7,064,642
2011-10-20 2011-10-18 6.937 1,029,670 +56,709 0.01% 7,143,018
2011-10-19 2011-10-17 7.530 972,961 -7,697 0.01% 7,326,096
2011-10-18 2011-10-14 7.456 980,658 +6,076 0.01% 7,311,422
2011-10-17 2011-10-13 7.875 974,582 -56,709 0.01% 7,675,142
2011-10-14 2011-10-12 7.554 1,031,291 -4,050 0.01% 7,790,763
2011-10-13 2011-10-11 7.382 1,035,341 +26,734 0.01% 7,642,439
2011-10-12 2011-10-10 6.542 1,008,607 -1,620 0.01% 6,598,500
2011-10-11 2011-10-07 6.419 1,010,227 +12,152 0.01% 6,484,398
2011-10-10 2011-10-06 6.024 998,075 +8,101 0.01% 6,012,158
2011-10-07 2011-10-04 5.653 989,974 +5,671 0.01% 5,596,759
2011-10-06 2011-10-03 5.851 984,303 -14,177 0.01% 5,759,099
2011-10-04 2011-09-30 6.369 998,480 +17,012 0.01% 6,359,697
2011-10-03 2011-09-28 6.962 981,468 -4,861 0.01% 6,832,861
2011-09-30 2011-09-27 7.085 986,329 -8,911 0.01% 6,988,453
2011-09-28 2011-09-26 6.518 995,240 +42,127 0.01% 6,486,480
2011-09-27 2011-09-23 6.888 953,113 -20,254 0.01% 6,564,867
2011-09-26 2011-09-22 7.110 973,367 +34,026 0.01% 6,920,643
2011-09-23 2011-09-21 7.703 939,341 -10,127 0.01% 7,235,278
2011-09-22 2011-09-20 7.925 949,468 -20,253 0.01% 7,524,241
2011-09-16 2011-09-14 7.826 969,721 +12,152 0.01% 7,588,980
2011-09-15 2011-09-12 7.999 957,569 +63,595 0.01% 7,659,359
2011-09-08 2011-09-06 8.641 893,974 +21,063 0.01% 7,724,498
2011-09-06 2011-09-02 8.888 872,911 +17,418 0.01% 7,758,001
2011-09-05 2011-09-01 9.036 855,493 +29,164 0.01% 7,729,918
2011-09-01 2011-08-30 9.184 826,329 +19,038 0.01% 7,588,803
2011-08-31 2011-08-29 9.184 807,291 +28,355 0.01% 7,413,963
2011-08-30 2011-08-26 9.258 778,936 +81,012 0.01% 7,211,247
2011-08-25 2011-08-23 9.579 697,924 -20,253 0.01% 6,685,243
2011-08-24 2011-08-22 9.110 718,177 +2,431 0.01% 6,542,372
2011-08-23 2011-08-19 9.036 715,746 +20,253 0.01% 6,467,216
2011-08-19 2011-08-17 9.406 695,493 +4,050 0.01% 6,541,767
2011-08-18 2011-08-16 9.505 691,443 -4,050 0.01% 6,571,953
2011-08-16 2011-08-12 9.381 695,493 +4,050 0.01% 6,524,597
2011-08-15 2011-08-11 9.406 691,443 +4,051 0.01% 6,503,673
2011-08-11 2011-08-09 9.283 687,392 +4,051 0.01% 6,380,720
2011-08-09 2011-08-05 9.727 683,341 +1,215 0.01% 6,646,776
2011-08-08 2011-08-04 9.974 682,126 +4,050 0.01% 6,803,358
2011-08-01 2011-07-28 10.468 678,076 -4,050 0.01% 7,097,764
2011-07-29 2011-07-27 10.344 682,126 -6,481 0.01% 7,055,958
2011-07-28 2011-07-26 10.319 688,607 -3,241 0.01% 7,105,998
2011-07-22 2011-07-20 10.147 691,848 +8,102 0.01% 7,019,883
2011-07-21 2011-07-19 10.048 683,746 -7,697 0.01% 6,870,155
2011-07-20 2011-07-18 10.023 691,443 -34,025 0.01% 6,930,423
2011-07-15 2011-07-13 9.801 725,468 +6,886 0.01% 7,110,270
2011-07-14 2011-07-12 9.431 718,582 -7,291 0.01% 6,776,681
2011-07-13 2011-07-11 9.752 725,873 +25,924 0.01% 7,078,400
2011-07-08 2011-07-06 9.826 699,949 +14,987 0.01% 6,877,440
2011-07-07 2011-07-05 10.319 684,962 +1,216 0.01% 7,068,384
2011-07-06 2011-07-04 10.319 683,746 -5,671 0.01% 7,055,835
2011-07-04 2011-06-29 9.875 689,417 +20,253 0.01% 6,807,997
2011-06-28 2011-06-24 9.875 669,164 +5,671 0.01% 6,607,998
2011-06-27 2011-06-23 9.307 663,493 +8,101 0.01% 6,175,257
2011-06-23 2011-06-21 9.727 655,392 +325,671 0.01% 6,374,920
2011-06-22 2011-06-20 9.850 329,721 -9,722 0.00% 3,247,857
2011-06-21 2011-06-17 9.924 339,443 +4,051 0.00% 3,368,762
2011-06-20 2011-06-16 9.924 335,392 +8,101 0.00% 3,328,558
2011-06-15 2011-06-13 10.221 327,291 +24,304 0.00% 3,345,120
2011-06-13 2011-06-09 10.097 302,987 +16,202 0.00% 3,059,318
2011-06-09 2011-06-07 10.905 286,785 -1,209 0.00% 3,127,513
2011-06-08 2011-06-03 10.930 287,994 +15,157 0.00% 3,147,918
2011-06-07 2011-06-02 11.106 272,837 +59,035 0.00% 3,030,125
2011-06-03 2011-06-01 11.582 213,802 +4,787 0.00% 2,476,323
2011-06-02 2011-05-31 11.908 209,015 -79,777 0.00% 2,488,998
2011-06-01 2011-05-30 11.708 288,792 -3,989 0.00% 3,381,081
2011-05-26 2011-05-24 11.482 292,781 +9,972 0.00% 3,361,722
2011-05-23 2011-05-19 11.683 282,809 -111,687 0.00% 3,303,944
2011-05-20 2011-05-18 11.582 394,496 +111,687 0.00% 4,569,178
2011-05-11 2011-05-06 11.457 282,809 +3,989 0.00% 3,240,134
2011-05-06 2011-05-04 11.256 278,820 +23,933 0.00% 3,138,512
2011-05-05 2011-05-03 11.432 254,887 +103,710 0.00% 2,913,842
2011-05-04 2011-04-29 11.507 151,177 +9,972 0.00% 1,739,610
2011-05-03 2011-04-28 11.883 141,205 -79,777 0.00% 1,677,961
2011-04-29 2011-04-27 11.808 220,982 -7,977 0.00% 2,609,344
2011-04-28 2011-04-26 11.808 228,959 +15,955 0.00% 2,703,536
2011-04-27 2011-04-21 11.858 213,004 -7,579 0.00% 2,525,820
2011-04-19 2011-04-15 11.658 220,583 -23,135 0.00% 2,571,452
2011-04-18 2011-04-14 11.582 243,718 -19,944 0.00% 2,822,819
2011-04-13 2011-04-11 11.357 263,662 +1,994 0.00% 2,994,327
2011-04-12 2011-04-08 11.482 261,668 -21,938 0.00% 3,004,482
2011-04-08 2011-04-06 11.131 283,606 -15,956 0.00% 3,156,835
2011-04-07 2011-04-04 11.231 299,562 -1,994 0.00% 3,364,482
2011-04-06 2011-04-01 11.131 301,556 -3,989 0.00% 3,356,637
2011-04-04 2011-03-31 11.056 305,545 -23,933 0.00% 3,378,059
2011-04-01 2011-03-30 10.630 329,478 -47,866 0.00% 3,502,239
2011-03-31 2011-03-29 10.354 377,344 +39,888 0.00% 3,906,978
2011-03-30 2011-03-28 10.554 337,456 -17,950 0.00% 3,561,662
2011-03-29 2011-03-25 10.529 355,406 -3,988 0.00% 3,742,205
2011-03-21 2011-03-17 10.128 359,394 -35,900 0.00% 3,640,036
2011-03-18 2011-03-16 10.329 395,294 -3,989 0.00% 4,082,920
2011-03-17 2011-03-15 10.254 399,283 -39,888 0.00% 4,094,092
2011-03-11 2011-03-09 10.379 439,171 -15,956 0.00% 4,558,138
2011-03-10 2011-03-08 10.203 455,127 +23,933 0.00% 4,643,875
2011-03-08 2011-03-04 10.178 431,194 -11,966 0.00% 4,388,865
2011-03-07 2011-03-03 10.053 443,160 -242,521 0.00% 4,455,110
2011-03-04 2011-03-02 9.953 685,681 +229,358 0.01% 6,824,426
2011-03-03 2011-03-01 9.777 456,323 -2,393 0.00% 4,461,598
2011-03-02 2011-02-28 9.677 458,716 -7,978 0.00% 4,438,995
2011-02-28 2011-02-24 9.376 466,694 -79,777 0.00% 4,375,798
2011-02-24 2011-02-22 9.502 546,471 -3,989 0.00% 5,192,300
2011-02-21 2011-02-17 9.702 550,460 -9,972 0.00% 5,340,602
2011-02-18 2011-02-16 9.476 560,432 +163,543 0.00% 5,310,901
2011-02-15 2011-02-11 9.050 396,889 -3,989 0.00% 3,591,946
2011-02-11 2011-02-09 9.301 400,878 +7,977 0.00% 3,728,547
2011-02-10 2011-02-08 9.476 392,901 +11,967 0.00% 3,723,303
2011-02-09 2011-02-07 9.527 380,934 +11,966 0.00% 3,628,999
2011-02-08 2011-02-02 9.727 368,968 +2,394 0.00% 3,589,004
2011-02-01 2011-01-28 9.627 366,574 +51,855 0.00% 3,528,957
2011-01-31 2011-01-27 9.727 314,719 -1,596 0.00% 3,061,316
2011-01-28 2011-01-26 9.727 316,315 +1,994 0.00% 3,076,841
2011-01-26 2011-01-24 9.602 314,321 +7,978 0.00% 3,018,045
2011-01-24 2011-01-20 9.802 306,343 -15,955 0.00% 3,002,882
2011-01-19 2011-01-17 9.827 322,298 -3,989 0.00% 3,167,358
2011-01-17 2011-01-13 10.028 326,287 +5,584 0.00% 3,272,000
2011-01-13 2011-01-11 10.028 320,703 -3,989 0.00% 3,216,003
2011-01-11 2011-01-07 10.003 324,692 +3,989 0.00% 3,247,865
2011-01-07 2011-01-05 10.178 320,703 -8,775 0.00% 3,264,243
2011-01-06 2011-01-04 10.078 329,478 -1,197 0.00% 3,320,519
2011-01-04 2010-12-31 9.777 330,675 +23,933 0.00% 3,233,102
2011-01-03 2010-12-29 9.602 306,742 -797 0.00% 2,945,273
2010-12-29 2010-12-24 9.602 307,539 +55,444 0.00% 2,952,925
2010-12-22 2010-12-20 10.128 252,095 +3,989 0.00% 2,553,284
2010-12-20 2010-12-16 10.229 248,106 -1,595 0.00% 2,537,762
2010-12-15 2010-12-13 10.128 249,701 +3,989 0.00% 2,529,037
2010-12-14 2010-12-10 10.178 245,712 +1,595 0.00% 2,500,955
2010-12-09 2010-12-07 10.529 244,117 +3,989 0.00% 2,570,401
2010-12-07 2010-12-03 10.730 240,128 -6,382 0.00% 2,576,559
2010-12-01 2010-11-29 10.254 246,510 -1,995 0.00% 2,527,617
2010-11-29 2010-11-25 10.229 248,505 -11,966 0.00% 2,541,843
2010-11-26 2010-11-24 10.153 260,471 -798 0.00% 2,644,648
2010-11-25 2010-11-23 10.103 261,269 -3,191 0.00% 2,639,650
2010-11-22 2010-11-18 10.705 264,460 -11,967 0.00% 2,831,010
2010-11-19 2010-11-17 10.429 276,427 +1,995 0.00% 2,882,885
2010-11-15 2010-11-11 10.981 274,432 +45,872 0.00% 3,013,439
2010-11-12 2010-11-10 10.880 228,560 +398 0.00% 2,486,815
2010-11-11 2010-11-09 11.031 228,162 -3,988 0.00% 2,516,804
2010-11-10 2010-11-08 11.256 232,150 +23,933 0.00% 2,613,175
2010-11-09 2010-11-05 11.031 208,217 -11,169 0.00% 2,296,796
2010-11-08 2010-11-04 10.855 219,386 -4,787 0.00% 2,381,498
2010-11-05 2010-11-03 10.780 224,173 +1,995 0.00% 2,416,603
2010-11-04 2010-11-02 10.454 222,178 -15,956 0.00% 2,322,686
2010-11-03 2010-11-01 10.379 238,134 +11,169 0.00% 2,471,583
2010-11-02 2010-10-29 10.254 226,965 -7,978 0.00% 2,327,211
2010-11-01 2010-10-28 10.178 234,943 +15,956 0.00% 2,391,344
2010-10-29 2010-10-27 10.153 218,987 -27,922 0.00% 2,223,447
2010-10-26 2010-10-22 10.203 246,909 -7,978 0.00% 2,519,329
2010-10-25 2010-10-21 10.329 254,887 +15,956 0.00% 2,632,682
2010-10-22 2010-10-20 10.354 238,931 -5,984 0.00% 2,473,865
2010-10-21 2010-10-19 10.153 244,915 -1,994 0.00% 2,486,703
2010-10-20 2010-10-18 10.003 246,909 +3,989 0.00% 2,469,809
2010-10-19 2010-10-15 10.128 242,920 +20,742 0.00% 2,460,357
2010-10-18 2010-10-14 10.178 222,178 +14,359 0.00% 2,261,417
2010-10-15 2010-10-13 10.128 207,819 -3,988 0.00% 2,104,845
2010-10-13 2010-10-11 10.304 211,807 +3,988 0.00% 2,182,406
2010-10-12 2010-10-08 10.454 207,819 +27,922 0.00% 2,172,575
2010-10-11 2010-10-07 10.454 179,897 -9,972 0.00% 1,880,674
2010-10-08 2010-10-06 10.279 189,869 +7,978 0.00% 1,951,603
2010-10-07 2010-10-05 10.279 181,891 -19,944 0.00% 1,869,599
2010-10-06 2010-10-04 10.153 201,835 +798 0.00% 2,049,297
2010-10-05 2010-09-30 10.078 201,037 -83,766 0.00% 2,026,075
2010-10-04 2010-09-29 9.953 284,803 +15,955 0.00% 2,834,579
2010-09-30 2010-09-28 9.652 268,848 +79,777 0.00% 2,594,902
2010-09-29 2010-09-27 9.627 189,071 -68,608 0.00% 1,820,160
2010-09-28 2010-09-24 9.702 257,679 +45,872 0.00% 2,500,020
2010-09-27 2010-09-22 9.777 211,807 -134,025 0.00% 2,070,897
2010-09-24 2010-09-21 9.627 345,832 +22,337 0.00% 3,329,277
2010-09-22 2010-09-20 9.401 323,495 -117,671 0.00% 3,041,251
2010-09-20 2010-09-16 9.502 441,166 -7,977 0.00% 4,191,744
2010-09-17 2010-09-15 9.752 449,143 -3,989 0.00% 4,380,137
2010-09-16 2010-09-14 9.677 453,132 +33,107 0.00% 4,384,959
2010-09-15 2010-09-13 9.827 420,025 -15,955 0.00% 4,127,762
2010-09-14 2010-09-10 9.502 435,980 +3,989 0.00% 4,142,469
2010-09-13 2010-09-09 9.376 431,991 +21,539 0.00% 4,050,417
2010-09-10 2010-09-08 9.050 410,452 -781,014 0.00% 3,714,694
2010-09-09 2010-09-07 9.176 1,191,466 -16,753 0.01% 10,932,418
2010-09-08 2010-09-06 9.201 1,208,219 -1,599,525 0.01% 11,116,427
2010-09-07 2010-09-03 8.950 2,807,744 -796,970 0.02% 25,129,231
2010-09-03 2010-09-01 8.850 3,604,714 -797,768 0.03% 31,900,611
2010-09-01 2010-08-30 8.699 4,402,482 -7,977 0.04% 38,298,393
2010-08-31 2010-08-27 8.875 4,410,459 -1,124,853 0.04% 39,141,777
2010-08-30 2010-08-26 8.850 5,535,312 -1,261,670 0.05% 48,985,810
2010-08-20 2010-08-18 8.599 6,796,982 -51,855 0.06% 58,447,202
2010-08-18 2010-08-16 8.398 6,848,837 -11,966 0.06% 57,519,502
2010-08-16 2010-08-12 8.449 6,860,803 +11,966 0.06% 57,963,998
2010-08-11 2010-08-09 8.599 6,848,837 -113,283 0.06% 58,893,102
2010-08-10 2010-08-06 8.599 6,962,120 -10,371 0.06% 59,867,222
2010-08-06 2010-08-04 8.699 6,972,491 -115,676 0.06% 60,655,602
2010-08-05 2010-08-03 8.800 7,088,167 +87,754 0.06% 62,372,699
2010-08-04 2010-08-02 8.800 7,000,413 +123,654 0.07% 61,600,503
2010-08-03 2010-07-30 8.774 6,876,759 -2,792 0.06% 60,340,004
2010-08-02 2010-07-29 8.950 6,879,551 -60,231 0.06% 61,571,792
2010-07-30 2010-07-28 8.975 6,939,782 -304,748 0.07% 62,284,838
2010-07-29 2010-07-27 8.800 7,244,530 -789,790 0.07% 63,748,624
2010-07-28 2010-07-26 8.774 8,034,320 -516,953 0.08% 70,497,003
2010-07-27 2010-07-23 8.724 8,551,273 -1,840,451 0.08% 74,604,238
2010-07-26 2010-07-22 8.273 10,391,724 -11,966 0.10% 85,971,603
2010-07-23 2010-07-21 8.073 10,403,690 -48,265 0.10% 83,984,039
2010-07-22 2010-07-20 8.047 10,451,955 -27,922 0.10% 84,111,629
2010-07-21 2010-07-19 8.047 10,479,877 -1,290,788 0.10% 84,336,330
2010-07-20 2010-07-16 8.198 11,770,665 0.11% 96,494,428

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top