History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 216,000 | +0 | 0.00% | 1,129,680 |
| 2025-10-13 | 2025-10-09 | 5.150 | 216,000 | +0 | 0.00% | 1,112,400 |
| 2025-10-10 | 2025-10-08 | 5.090 | 216,000 | +2,000 | 0.00% | 1,099,440 |
| 2025-09-25 | 2025-09-23 | 5.220 | 214,000 | +2,000 | 0.00% | 1,117,080 |
| 2025-09-19 | 2025-09-17 | 5.450 | 212,000 | +2,000 | 0.00% | 1,155,400 |
| 2025-09-18 | 2025-09-16 | 5.460 | 210,000 | -3,000 | 0.00% | 1,146,600 |
| 2025-09-17 | 2025-09-15 | 5.470 | 213,000 | +3,000 | 0.00% | 1,165,110 |
| 2025-09-11 | 2025-09-09 | 5.440 | 210,000 | -2,000 | 0.00% | 1,142,400 |
| 2025-09-10 | 2025-09-08 | 5.400 | 212,000 | +2,000 | 0.00% | 1,144,800 |
| 2025-09-04 | 2025-09-02 | 5.350 | 210,000 | -4,000 | 0.00% | 1,123,500 |
| 2025-09-03 | 2025-09-01 | 5.200 | 214,000 | +4,000 | 0.00% | 1,112,800 |
| 2025-07-09 | 2025-07-07 | 5.811 | 210,000 | +5,103 | 0.00% | 1,220,354 |
| 2025-06-18 | 2025-06-16 | 5.739 | 204,897 | -1,952 | 0.00% | 1,175,999 |
| 2025-06-17 | 2025-06-13 | 5.678 | 206,849 | +1,952 | 0.00% | 1,174,483 |
| 2025-06-11 | 2025-06-09 | 5.504 | 204,897 | +195,140 | 0.00% | 1,127,699 |
| 2025-05-21 | 2025-05-19 | 5.114 | 9,757 | -19,514 | 0.00% | 49,900 |
| 2025-05-15 | 2025-05-13 | 5.114 | 29,271 | -1,951 | 0.00% | 149,700 |
| 2025-04-30 | 2025-04-28 | 4.961 | 31,222 | -3,903 | 0.00% | 154,878 |
| 2025-04-29 | 2025-04-25 | 4.827 | 35,125 | +3,903 | 0.00% | 169,559 |
| 2025-04-15 | 2025-04-11 | 4.540 | 31,222 | -2,928 | 0.00% | 141,758 |
| 2025-04-14 | 2025-04-10 | 4.448 | 34,150 | +2,928 | 0.00% | 151,902 |
| 2025-04-01 | 2025-03-28 | 4.817 | 31,222 | +1,951 | 0.00% | 150,398 |
| 2025-01-17 | 2025-01-15 | 4.315 | 29,271 | -3,903 | 0.00% | 126,300 |
| 2025-01-16 | 2025-01-14 | 4.294 | 33,174 | +3,903 | 0.00% | 142,461 |
| 2025-01-02 | 2024-12-27 | 4.652 | 29,271 | +833 | 0.00% | 136,174 |
| 2024-12-12 | 2024-12-10 | 4.410 | 28,438 | -9,480 | 0.00% | 125,399 |
| 2024-12-04 | 2024-12-02 | 4.188 | 37,918 | -2,843 | 0.00% | 158,801 |
| 2024-12-03 | 2024-11-29 | 4.093 | 40,761 | +2,843 | 0.00% | 166,838 |
| 2024-11-05 | 2024-11-01 | 4.188 | 37,918 | -4,739 | 0.00% | 158,801 |
| 2024-11-04 | 2024-10-31 | 4.030 | 42,657 | +4,739 | 0.00% | 171,899 |
| 2024-10-03 | 2024-09-30 | 3.861 | 37,918 | -2,843 | 0.00% | 146,401 |
| 2024-10-02 | 2024-09-27 | 3.966 | 40,761 | +2,843 | 0.00% | 161,678 |
| 2024-09-19 | 2024-09-16 | 3.713 | 37,918 | -2,843 | 0.00% | 140,801 |
| 2024-09-17 | 2024-09-13 | 3.692 | 40,761 | +2,843 | 0.00% | 150,498 |
| 2024-09-04 | 2024-09-02 | 3.745 | 37,918 | -2,843,824 | 0.00% | 142,001 |
| 2024-08-19 | 2024-08-15 | 3.724 | 2,881,742 | -5,688 | 0.01% | 10,731,199 |
| 2024-08-15 | 2024-08-13 | 3.703 | 2,887,430 | +5,688 | 0.01% | 10,691,460 |
| 2024-07-10 | 2024-07-08 | 3.566 | 2,881,742 | -947,942 | 0.01% | 10,275,199 |
| 2024-07-04 | 2024-07-02 | 3.671 | 3,829,684 | -3,792 | 0.01% | 14,059,200 |
| 2024-06-28 | 2024-06-26 | 3.566 | 3,833,476 | +3,792 | 0.01% | 13,668,721 |
| 2024-06-12 | 2024-06-07 | 3.492 | 3,829,684 | -3,792 | 0.01% | 13,372,400 |
| 2024-06-06 | 2024-06-04 | 3.523 | 3,833,476 | +3,792 | 0.01% | 13,506,961 |
| 2024-05-30 | 2024-05-28 | 4.311 | 3,829,684 | +254,966 | 0.01% | 16,510,669 |
| 2024-05-24 | 2024-05-22 | 4.300 | 3,574,718 | -884 | 0.01% | 15,371,000 |
| 2024-05-20 | 2024-05-16 | 4.311 | 3,575,602 | -7,070 | 0.01% | 15,415,261 |
| 2024-05-17 | 2024-05-14 | 4.164 | 3,582,672 | +3,535 | 0.01% | 14,918,722 |
| 2024-05-16 | 2024-05-13 | 4.232 | 3,579,137 | +3,535 | 0.01% | 15,147,002 |
| 2023-11-13 | 2023-11-09 | 3.191 | 3,575,602 | -4,418 | 0.01% | 11,409,721 |
| 2023-11-06 | 2023-11-02 | 3.315 | 3,580,020 | +4,418 | 0.01% | 11,869,429 |
| 2023-10-30 | 2023-10-26 | 3.236 | 3,575,602 | -4,418 | 0.01% | 11,571,561 |
| 2023-10-27 | 2023-10-25 | 3.191 | 3,580,020 | +4,418 | 0.01% | 11,423,819 |
| 2023-10-18 | 2023-10-16 | 3.338 | 3,575,602 | +4,419 | 0.01% | 11,935,701 |
| 2023-07-24 | 2023-07-20 | 3.010 | 3,571,183 | -1,767 | 0.01% | 10,749,060 |
| 2023-07-19 | 2023-07-14 | 3.010 | 3,572,950 | -5,303 | 0.01% | 10,754,379 |
| 2023-07-10 | 2023-07-06 | 3.609 | 3,578,253 | +294,545 | 0.01% | 12,915,418 |
| 2023-07-07 | 2023-07-05 | 3.721 | 3,283,708 | +4,854 | 0.01% | 12,217,591 |
| 2023-06-27 | 2023-06-23 | 3.721 | 3,278,854 | -2,427 | 0.01% | 12,199,531 |
| 2023-06-21 | 2023-06-19 | 3.770 | 3,281,281 | -2,427 | 0.01% | 12,370,801 |
| 2023-06-16 | 2023-06-14 | 3.745 | 3,283,708 | +3,236 | 0.01% | 12,298,771 |
| 2023-06-15 | 2023-06-13 | 3.795 | 3,280,472 | -3,236 | 0.01% | 12,448,851 |
| 2023-06-14 | 2023-06-12 | 3.820 | 3,283,708 | +1,618 | 0.01% | 12,542,311 |
| 2023-06-13 | 2023-06-09 | 3.832 | 3,282,090 | +3,236 | 0.01% | 12,576,701 |
| 2023-05-16 | 2023-05-12 | 3.795 | 3,278,854 | +2,427 | 0.01% | 12,442,711 |
| 2023-05-08 | 2023-05-04 | 3.894 | 3,276,427 | -1,618 | 0.01% | 12,757,501 |
| 2022-07-11 | 2022-07-07 | 3.337 | 3,278,045 | -8,090 | 0.01% | 10,940,401 |
| 2022-07-07 | 2022-07-05 | 3.990 | 3,286,135 | +272,381 | 0.01% | 13,110,198 |
| 2022-03-24 | 2022-03-22 | 3.895 | 3,013,754 | -4,451 | 0.01% | 11,739,181 |
| 2022-03-23 | 2022-03-21 | 3.855 | 3,018,205 | +4,451 | 0.01% | 11,634,478 |
| 2022-03-16 | 2022-03-14 | 3.828 | 3,013,754 | +1,484 | 0.01% | 11,536,081 |
| 2022-01-21 | 2022-01-19 | 3.922 | 3,012,270 | -5,193 | 0.01% | 11,814,600 |
| 2022-01-19 | 2022-01-17 | 3.895 | 3,017,463 | +5,193 | 0.01% | 11,753,628 |
| 2021-06-09 | 2021-06-07 | 4.504 | 3,012,270 | +218,064 | 0.01% | 13,568,232 |
| 2021-03-09 | 2021-03-05 | 4.461 | 2,794,206 | -1,376 | 0.01% | 12,464,202 |
| 2021-03-02 | 2021-02-26 | 4.097 | 2,795,582 | +1,376 | 0.01% | 11,454,840 |
| 2020-11-16 | 2020-11-12 | 4.272 | 2,794,206 | -1,376 | 0.01% | 11,936,402 |
| 2020-10-27 | 2020-10-22 | 4.039 | 2,795,582 | -34,411 | 0.01% | 11,292,360 |
| 2020-10-20 | 2020-10-16 | 3.909 | 2,829,993 | -34,412 | 0.01% | 11,061,278 |
| 2020-09-04 | 2020-09-02 | 3.662 | 2,864,405 | +34,412 | 0.01% | 10,488,241 |
| 2020-08-27 | 2020-08-25 | 3.967 | 2,829,993 | +34,411 | 0.01% | 11,225,758 |
| 2020-07-20 | 2020-07-16 | 4.185 | 2,795,582 | -1,376 | 0.01% | 11,698,560 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,796,958 | +178,485 | 0.01% | 13,674,206 |
| 2020-05-12 | 2020-05-08 | 4.967 | 2,618,473 | -6,443 | 0.01% | 13,004,801 |
| 2020-04-02 | 2020-03-31 | 4.827 | 2,624,916 | -1,289 | 0.01% | 12,670,140 |
| 2020-03-11 | 2020-03-09 | 4.827 | 2,626,205 | -6,443 | 0.01% | 12,676,362 |
| 2020-03-04 | 2020-03-02 | 4.951 | 2,632,648 | -12,886 | 0.01% | 13,034,342 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,645,534 | +12,886 | 0.01% | 13,262,381 |
| 2020-01-10 | 2020-01-08 | 5.199 | 2,632,648 | +1,288,619 | 0.01% | 13,688,102 |
| 2019-12-19 | 2019-12-17 | 5.184 | 1,344,029 | -6,443 | 0.01% | 6,967,239 |
| 2019-11-11 | 2019-11-07 | 5.168 | 1,350,472 | +1,288 | 0.01% | 6,979,679 |
| 2019-08-08 | 2019-08-06 | 4.641 | 1,349,184 | +9,665 | 0.01% | 6,261,062 |
| 2019-07-25 | 2019-07-23 | 5.013 | 1,339,519 | +6,443 | 0.01% | 6,715,170 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,333,076 | +6,443 | 0.01% | 7,592,919 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,326,633 | +75,860 | 0.01% | 7,468,866 |
| 2019-05-23 | 2019-05-21 | 5.581 | 1,250,773 | +3,037 | 0.01% | 6,980,009 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,247,736 | +6,075 | 0.01% | 7,271,160 |
| 2019-03-27 | 2019-03-25 | 5.992 | 1,241,661 | +1,215 | 0.01% | 7,440,158 |
| 2019-03-04 | 2019-02-28 | 6.190 | 1,240,446 | +1,215 | 0.01% | 7,677,918 |
| 2019-02-27 | 2019-02-25 | 6.338 | 1,239,231 | -1,215 | 0.01% | 7,853,998 |
| 2019-02-19 | 2019-02-15 | 5.992 | 1,240,446 | -4,860 | 0.01% | 7,432,878 |
| 2019-01-29 | 2019-01-25 | 6.091 | 1,245,306 | -6,075 | 0.01% | 7,585,000 |
| 2019-01-21 | 2019-01-17 | 5.844 | 1,251,381 | +6,075 | 0.01% | 7,313,002 |
| 2019-01-03 | 2018-12-31 | 5.646 | 1,245,306 | +6,075 | 0.01% | 7,031,500 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,239,231 | +607,466 | 0.01% | 7,078,798 |
| 2018-11-05 | 2018-11-01 | 5.646 | 631,765 | -15,187 | 0.00% | 3,567,200 |
| 2018-10-04 | 2018-10-02 | 6.157 | 646,952 | +6,075 | 0.00% | 3,983,102 |
| 2018-09-17 | 2018-09-13 | 6.025 | 640,877 | -6,075 | 0.00% | 3,861,300 |
| 2018-05-17 | 2018-05-15 | 7.871 | 646,952 | +31,328 | 0.00% | 5,092,342 |
| 2018-05-15 | 2018-05-11 | 7.698 | 615,624 | -1,156 | 0.00% | 4,739,251 |
| 2018-04-26 | 2018-04-24 | 7.543 | 616,780 | -578 | 0.00% | 4,652,120 |
| 2018-04-25 | 2018-04-23 | 7.370 | 617,358 | +578 | 0.00% | 4,549,679 |
| 2018-04-19 | 2018-04-17 | 7.352 | 616,780 | +1,156 | 0.00% | 4,534,750 |
| 2018-03-15 | 2018-03-13 | 8.148 | 615,624 | -578 | 0.00% | 5,016,151 |
| 2018-03-14 | 2018-03-12 | 7.733 | 616,202 | -578 | 0.00% | 4,765,020 |
| 2018-02-26 | 2018-02-22 | 7.733 | 616,780 | +583,831 | 0.00% | 4,769,490 |
| 2018-02-07 | 2018-02-05 | 8.286 | 32,949 | +1,156 | 0.00% | 273,031 |
| 2018-02-06 | 2018-02-02 | 8.200 | 31,793 | -11,561 | 0.00% | 260,702 |
| 2018-01-29 | 2018-01-25 | 8.148 | 43,354 | -578 | 0.00% | 353,252 |
| 2018-01-19 | 2018-01-17 | 7.439 | 43,932 | -578 | 0.00% | 326,801 |
| 2018-01-12 | 2018-01-10 | 6.868 | 44,510 | -578 | 0.00% | 305,691 |
| 2018-01-10 | 2018-01-08 | 6.781 | 45,088 | -5,780 | 0.00% | 305,760 |
| 2017-11-02 | 2017-10-31 | 6.349 | 50,868 | +8,670 | 0.00% | 322,957 |
| 2017-07-14 | 2017-07-12 | 6.211 | 42,198 | -6,358 | 0.00% | 262,072 |
| 2017-07-05 | 2017-07-03 | 6.829 | 48,556 | +2,550 | 0.00% | 331,573 |
| 2017-06-19 | 2017-06-15 | 6.482 | 46,006 | +5,477 | 0.00% | 298,200 |
| 2017-05-15 | 2017-05-11 | 6.610 | 40,529 | -5,477 | 0.00% | 267,879 |
| 2017-05-09 | 2017-05-05 | 6.372 | 46,006 | +5,477 | 0.00% | 293,160 |
| 2017-04-28 | 2017-04-26 | 6.628 | 40,529 | -548 | 0.00% | 268,619 |
| 2017-03-24 | 2017-03-22 | 6.537 | 41,077 | +1,096 | 0.00% | 268,501 |
| 2017-02-24 | 2017-02-22 | 6.664 | 39,981 | -548 | 0.00% | 266,447 |
| 2017-02-07 | 2017-02-03 | 5.916 | 40,529 | -6,572 | 0.00% | 239,759 |
| 2016-09-06 | 2016-09-02 | 6.025 | 47,101 | -548 | 0.00% | 283,798 |
| 2016-07-15 | 2016-07-13 | 5.204 | 47,649 | -548 | 0.00% | 247,950 |
| 2016-06-30 | 2016-06-28 | 5.768 | 48,197 | -5,477 | 0.00% | 277,980 |
| 2016-06-29 | 2016-06-27 | 5.709 | 53,674 | +3,549 | 0.00% | 306,421 |
| 2016-05-24 | 2016-05-20 | 5.259 | 50,125 | -2,046 | 0.00% | 263,620 |
| 2016-05-06 | 2016-05-04 | 5.357 | 52,171 | +5,115 | 0.00% | 279,480 |
| 2016-04-15 | 2016-04-13 | 5.553 | 47,056 | -9,207 | 0.00% | 261,279 |
| 2016-03-10 | 2016-03-08 | 5.318 | 56,263 | -2,046 | 0.00% | 299,201 |
| 2016-01-27 | 2016-01-25 | 5.298 | 58,309 | +11,253 | 0.00% | 308,941 |
| 2015-10-09 | 2015-10-07 | 6.119 | 47,056 | -51,148 | 0.00% | 287,959 |
| 2015-10-06 | 2015-10-02 | 5.807 | 98,204 | +51,148 | 0.00% | 570,239 |
| 2015-07-02 | 2015-06-29 | 8.485 | 47,056 | +1,636 | 0.00% | 399,286 |
| 2015-06-08 | 2015-06-04 | 8.775 | 45,420 | -4,831 | 0.00% | 398,564 |
| 2015-06-02 | 2015-05-29 | 8.713 | 50,251 | +1,449 | 0.00% | 437,836 |
| 2015-06-01 | 2015-05-28 | 8.775 | 48,802 | -966 | 0.00% | 428,241 |
| 2015-05-07 | 2015-05-05 | 8.754 | 49,768 | +966 | 0.00% | 435,688 |
| 2015-04-24 | 2015-04-22 | 9.168 | 48,802 | -4,832 | 0.00% | 447,431 |
| 2015-04-21 | 2015-04-17 | 9.086 | 53,634 | +9,664 | 0.00% | 487,293 |
| 2015-04-20 | 2015-04-16 | 9.230 | 43,970 | +3,382 | 0.00% | 405,860 |
| 2015-04-17 | 2015-04-15 | 9.189 | 40,588 | -4,832 | 0.00% | 372,963 |
| 2015-04-15 | 2015-04-13 | 9.044 | 45,420 | -29,957 | 0.00% | 410,784 |
| 2015-04-14 | 2015-04-10 | 8.527 | 75,377 | -4,832 | 0.00% | 642,719 |
| 2015-04-13 | 2015-04-09 | 8.465 | 80,209 | -10,630 | 0.00% | 678,940 |
| 2015-04-02 | 2015-03-31 | 7.947 | 90,839 | -966 | 0.00% | 721,919 |
| 2015-03-27 | 2015-03-25 | 7.782 | 91,805 | -4,832 | 0.00% | 714,396 |
| 2015-03-02 | 2015-02-26 | 7.968 | 96,637 | +966 | 0.00% | 769,997 |
| 2015-01-30 | 2015-01-28 | 7.947 | 95,671 | +4,832 | 0.00% | 760,320 |
| 2015-01-29 | 2015-01-27 | 7.968 | 90,839 | -4,832 | 0.00% | 723,799 |
| 2015-01-23 | 2015-01-21 | 8.071 | 95,671 | -483 | 0.00% | 772,200 |
| 2015-01-21 | 2015-01-19 | 7.823 | 96,154 | +966 | 0.00% | 752,219 |
| 2015-01-02 | 2014-12-29 | 8.113 | 95,188 | -1,449 | 0.00% | 772,242 |
| 2014-12-29 | 2014-12-22 | 7.864 | 96,637 | -484 | 0.00% | 759,997 |
| 2014-12-18 | 2014-12-16 | 7.513 | 97,121 | +1,450 | 0.00% | 729,634 |
| 2014-12-12 | 2014-12-10 | 7.761 | 95,671 | -14,496 | 0.00% | 742,500 |
| 2014-12-11 | 2014-12-09 | 7.720 | 110,167 | -483 | 0.00% | 850,443 |
| 2014-12-10 | 2014-12-08 | 8.051 | 110,650 | +14,496 | 0.00% | 890,812 |
| 2014-12-05 | 2014-12-03 | 7.533 | 96,154 | +10,630 | 0.00% | 724,359 |
| 2014-10-30 | 2014-10-28 | 7.368 | 85,524 | -4,832 | 0.00% | 630,120 |
| 2014-08-15 | 2014-08-13 | 7.823 | 90,356 | -966 | 0.00% | 706,861 |
| 2014-07-11 | 2014-07-09 | 7.285 | 91,322 | -9,664 | 0.00% | 665,278 |
| 2014-06-25 | 2014-06-23 | 8.001 | 100,986 | +6,166 | 0.00% | 808,009 |
| 2014-05-15 | 2014-05-13 | 7.318 | 94,820 | -2,268 | 0.00% | 693,884 |
| 2014-04-24 | 2014-04-22 | 7.296 | 97,088 | +4,537 | 0.00% | 708,341 |
| 2014-04-22 | 2014-04-16 | 7.296 | 92,551 | +2,268 | 0.00% | 675,239 |
| 2014-04-15 | 2014-04-11 | 7.384 | 90,283 | +5,444 | 0.00% | 666,652 |
| 2014-04-14 | 2014-04-10 | 7.538 | 84,839 | +4,537 | 0.00% | 639,544 |
| 2014-04-11 | 2014-04-09 | 7.715 | 80,302 | +4,537 | 0.00% | 619,502 |
| 2014-04-07 | 2014-04-03 | 7.406 | 75,765 | -4,537 | 0.00% | 561,121 |
| 2014-03-31 | 2014-03-27 | 7.274 | 80,302 | -2,268 | 0.00% | 584,102 |
| 2014-03-12 | 2014-03-10 | 6.987 | 82,570 | +2,268 | 0.00% | 576,939 |
| 2014-03-07 | 2014-03-05 | 7.097 | 80,302 | +4,537 | 0.00% | 569,942 |
| 2014-03-04 | 2014-02-28 | 7.252 | 75,765 | +907 | 0.00% | 549,431 |
| 2014-02-18 | 2014-02-14 | 7.626 | 74,858 | -4,536 | 0.00% | 570,904 |
| 2014-02-14 | 2014-02-12 | 7.693 | 79,394 | -454 | 0.00% | 610,748 |
| 2014-02-07 | 2014-02-05 | 7.252 | 79,848 | +4,537 | 0.00% | 579,040 |
| 2014-01-27 | 2014-01-23 | 7.494 | 75,311 | +907 | 0.00% | 564,399 |
| 2014-01-10 | 2014-01-08 | 7.935 | 74,404 | +908 | 0.00% | 590,401 |
| 2013-11-20 | 2013-11-18 | 8.729 | 73,496 | -13,611 | 0.00% | 641,516 |
| 2013-10-02 | 2013-09-27 | 8.023 | 87,107 | -4,537 | 0.00% | 698,881 |
| 2013-09-13 | 2013-09-11 | 8.089 | 91,644 | +4,083 | 0.00% | 741,342 |
| 2013-09-09 | 2013-09-05 | 7.693 | 87,561 | -4,536 | 0.00% | 673,573 |
| 2013-08-22 | 2013-08-20 | 7.406 | 92,097 | +4,536 | 0.00% | 682,077 |
| 2013-08-19 | 2013-08-15 | 7.582 | 87,561 | -4,536 | 0.00% | 663,923 |
| 2013-08-16 | 2013-08-13 | 7.538 | 92,097 | -454 | 0.00% | 694,257 |
| 2013-07-31 | 2013-07-29 | 6.921 | 92,551 | -14,972 | 0.00% | 640,559 |
| 2013-06-24 | 2013-06-20 | 6.811 | 107,523 | +4,537 | 0.00% | 732,333 |
| 2013-06-20 | 2013-06-18 | 8.028 | 102,986 | +6,002 | 0.00% | 826,793 |
| 2013-06-17 | 2013-06-13 | 7.864 | 96,984 | -855 | 0.00% | 762,718 |
| 2013-05-23 | 2013-05-21 | 8.754 | 97,839 | +855 | 0.00% | 856,462 |
| 2013-05-10 | 2013-05-08 | 8.988 | 96,984 | -855 | 0.00% | 871,677 |
| 2013-04-30 | 2013-04-26 | 8.637 | 97,839 | -4,272 | 0.00% | 845,012 |
| 2013-04-23 | 2013-04-19 | 8.262 | 102,111 | -17,090 | 0.00% | 843,668 |
| 2013-04-18 | 2013-04-16 | 8.145 | 119,201 | +4,272 | 0.00% | 970,920 |
| 2013-04-08 | 2013-04-03 | 8.426 | 114,929 | +855 | 0.00% | 968,404 |
| 2013-03-21 | 2013-03-19 | 8.684 | 114,074 | +427 | 0.00% | 990,570 |
| 2013-03-15 | 2013-03-13 | 8.941 | 113,647 | +427 | 0.00% | 1,016,122 |
| 2013-03-12 | 2013-03-08 | 9.339 | 113,220 | -8,544 | 0.00% | 1,057,354 |
| 2013-03-08 | 2013-03-06 | 9.316 | 121,764 | +8,544 | 0.00% | 1,134,296 |
| 2013-02-25 | 2013-02-21 | 9.503 | 113,220 | +6,409 | 0.00% | 1,075,904 |
| 2013-02-07 | 2013-02-05 | 9.854 | 106,811 | +2,136 | 0.00% | 1,052,501 |
| 2013-02-05 | 2013-02-01 | 10.182 | 104,675 | -4,272 | 0.00% | 1,065,753 |
| 2013-02-04 | 2013-01-31 | 9.877 | 108,947 | +4,272 | 0.00% | 1,076,099 |
| 2013-02-01 | 2013-01-30 | 9.830 | 104,675 | -4,272 | 0.00% | 1,029,003 |
| 2013-01-31 | 2013-01-29 | 9.737 | 108,947 | -4,273 | 0.00% | 1,060,799 |
| 2013-01-29 | 2013-01-25 | 9.877 | 113,220 | -427 | 0.00% | 1,118,305 |
| 2013-01-24 | 2013-01-22 | 9.667 | 113,647 | -4,699 | 0.00% | 1,098,582 |
| 2013-01-21 | 2013-01-17 | 9.175 | 118,346 | -1,282 | 0.00% | 1,085,836 |
| 2013-01-04 | 2013-01-02 | 9.222 | 119,628 | -4,273 | 0.00% | 1,103,198 |
| 2012-12-27 | 2012-12-20 | 8.988 | 123,901 | -4,272 | 0.00% | 1,113,603 |
| 2012-12-21 | 2012-12-19 | 8.941 | 128,173 | -4,273 | 0.00% | 1,145,999 |
| 2012-12-17 | 2012-12-13 | 8.684 | 132,446 | -427 | 0.00% | 1,150,104 |
| 2012-12-10 | 2012-12-06 | 8.028 | 132,873 | -427 | 0.00% | 1,066,732 |
| 2012-12-07 | 2012-12-05 | 8.028 | 133,300 | -8,545 | 0.00% | 1,070,160 |
| 2012-11-27 | 2012-11-23 | 7.935 | 141,845 | -4,272 | 0.00% | 1,125,481 |
| 2012-11-06 | 2012-11-02 | 8.098 | 146,117 | -4,273 | 0.00% | 1,183,318 |
| 2012-10-24 | 2012-10-19 | 7.701 | 150,390 | -427 | 0.00% | 1,158,082 |
| 2012-10-22 | 2012-10-18 | 7.701 | 150,817 | -4,272 | 0.00% | 1,161,370 |
| 2012-10-17 | 2012-10-15 | 7.537 | 155,089 | -4,273 | 0.00% | 1,168,857 |
| 2012-10-11 | 2012-10-09 | 7.186 | 159,362 | -854 | 0.00% | 1,145,111 |
| 2012-09-25 | 2012-09-21 | 7.092 | 160,216 | +4,272 | 0.00% | 1,136,248 |
| 2012-09-19 | 2012-09-17 | 6.928 | 155,944 | -854 | 0.00% | 1,080,401 |
| 2012-09-07 | 2012-09-05 | 6.460 | 156,798 | +854 | 0.00% | 1,012,918 |
| 2012-09-03 | 2012-08-30 | 6.764 | 155,944 | +5,127 | 0.00% | 1,054,851 |
| 2012-08-28 | 2012-08-24 | 7.186 | 150,817 | +4,272 | 0.00% | 1,083,710 |
| 2012-08-15 | 2012-08-13 | 7.349 | 146,545 | +4,273 | 0.00% | 1,077,023 |
| 2012-08-08 | 2012-08-06 | 7.466 | 142,272 | -427 | 0.00% | 1,062,269 |
| 2012-07-25 | 2012-07-23 | 6.998 | 142,699 | -428 | 0.00% | 998,658 |
| 2012-07-11 | 2012-07-09 | 7.115 | 143,127 | +855 | 0.00% | 1,018,403 |
| 2012-06-26 | 2012-06-22 | 7.022 | 142,272 | +854 | 0.00% | 998,999 |
| 2012-06-20 | 2012-06-18 | 7.162 | 141,418 | -854 | 0.00% | 1,012,863 |
| 2012-06-19 | 2012-06-15 | 7.115 | 142,272 | -855 | 0.00% | 1,012,319 |
| 2012-06-12 | 2012-06-08 | 7.505 | 143,127 | +7,431 | 0.00% | 1,074,169 |
| 2012-06-01 | 2012-05-30 | 7.703 | 135,696 | +810 | 0.00% | 1,045,199 |
| 2012-05-29 | 2012-05-25 | 7.678 | 134,886 | +1,215 | 0.00% | 1,035,630 |
| 2012-05-24 | 2012-05-22 | 7.949 | 133,671 | +1,215 | 0.00% | 1,062,601 |
| 2012-05-22 | 2012-05-18 | 7.974 | 132,456 | +5,266 | 0.00% | 1,056,213 |
| 2012-05-18 | 2012-05-16 | 8.073 | 127,190 | +4,051 | 0.00% | 1,026,782 |
| 2012-04-17 | 2012-04-13 | 8.789 | 123,139 | -810 | 0.00% | 1,082,238 |
| 2012-03-28 | 2012-03-26 | 8.221 | 123,949 | +810 | 0.00% | 1,018,978 |
| 2012-02-28 | 2012-02-24 | 9.159 | 123,139 | +2,025 | 0.00% | 1,127,838 |
| 2012-02-22 | 2012-02-20 | 9.307 | 121,114 | -405 | 0.00% | 1,127,231 |
| 2012-02-21 | 2012-02-17 | 9.307 | 121,519 | +405 | 0.00% | 1,131,001 |
| 2012-02-07 | 2012-02-03 | 9.678 | 121,114 | -4,050 | 0.00% | 1,172,081 |
| 2012-02-06 | 2012-02-02 | 9.628 | 125,164 | -8,102 | 0.00% | 1,205,095 |
| 2012-01-30 | 2012-01-26 | 9.554 | 133,266 | -8,101 | 0.00% | 1,273,232 |
| 2012-01-20 | 2012-01-18 | 9.159 | 141,367 | -4,051 | 0.00% | 1,294,790 |
| 2012-01-19 | 2012-01-17 | 9.307 | 145,418 | -16,607 | 0.00% | 1,353,433 |
| 2011-12-13 | 2011-12-09 | 8.344 | 162,025 | +4,050 | 0.00% | 1,351,998 |
| 2011-12-09 | 2011-12-07 | 8.690 | 157,975 | -20,253 | 0.00% | 1,372,804 |
| 2011-12-06 | 2011-12-02 | 8.567 | 178,228 | -20,253 | 0.00% | 1,526,802 |
| 2011-12-05 | 2011-12-01 | 8.394 | 198,481 | -24,304 | 0.00% | 1,666,001 |
| 2011-11-28 | 2011-11-24 | 7.801 | 222,785 | -810 | 0.00% | 1,738,002 |
| 2011-11-24 | 2011-11-22 | 7.925 | 223,595 | +405 | 0.00% | 1,771,921 |
| 2011-11-22 | 2011-11-18 | 8.320 | 223,190 | +810 | 0.00% | 1,856,872 |
| 2011-11-11 | 2011-11-09 | 9.060 | 222,380 | -4,050 | 0.00% | 2,014,833 |
| 2011-10-20 | 2011-10-18 | 6.937 | 226,430 | -243,038 | 0.00% | 1,570,788 |
| 2011-10-03 | 2011-09-28 | 6.962 | 469,468 | +243,038 | 0.00% | 3,268,379 |
| 2011-09-19 | 2011-09-15 | 7.653 | 226,430 | +4,050 | 0.00% | 1,732,898 |
| 2011-09-15 | 2011-09-12 | 7.999 | 222,380 | +20,254 | 0.00% | 1,778,763 |
| 2011-09-01 | 2011-08-30 | 9.184 | 202,126 | +8,101 | 0.00% | 1,856,276 |
| 2011-08-25 | 2011-08-23 | 9.579 | 194,025 | -405 | 0.00% | 1,858,518 |
| 2011-08-24 | 2011-08-22 | 9.110 | 194,430 | +405 | 0.00% | 1,771,198 |
| 2011-08-12 | 2011-08-10 | 9.431 | 194,025 | +2,025 | 0.00% | 1,829,778 |
| 2011-08-10 | 2011-08-08 | 9.554 | 192,000 | -8,101 | 0.00% | 1,834,381 |
| 2011-08-08 | 2011-08-04 | 9.974 | 200,101 | +2,025 | 0.00% | 1,995,758 |
| 2011-07-29 | 2011-07-27 | 10.344 | 198,076 | +8,101 | 0.00% | 2,048,912 |
| 2011-07-25 | 2011-07-21 | 9.949 | 189,975 | -4,050 | 0.00% | 1,890,074 |
| 2011-07-15 | 2011-07-13 | 9.801 | 194,025 | +2,025 | 0.00% | 1,901,628 |
| 2011-07-12 | 2011-07-08 | 9.949 | 192,000 | -8,101 | 0.00% | 1,910,221 |
| 2011-06-24 | 2011-06-22 | 9.505 | 200,101 | +4,050 | 0.00% | 1,901,899 |
| 2011-06-23 | 2011-06-21 | 9.727 | 196,051 | +8,102 | 0.00% | 1,906,965 |
| 2011-06-20 | 2011-06-16 | 9.924 | 187,949 | +8,101 | 0.00% | 1,865,277 |
| 2011-06-17 | 2011-06-15 | 10.171 | 179,848 | +8,101 | 0.00% | 1,829,280 |
| 2011-06-09 | 2011-06-07 | 10.905 | 171,747 | +2,620 | 0.00% | 1,872,975 |
| 2011-06-08 | 2011-06-03 | 10.930 | 169,127 | -1,196 | 0.00% | 1,848,642 |
| 2011-06-07 | 2011-06-02 | 11.106 | 170,323 | +5,983 | 0.00% | 1,891,605 |
| 2011-05-25 | 2011-05-23 | 11.307 | 164,340 | +3,989 | 0.00% | 1,858,118 |
| 2011-05-23 | 2011-05-19 | 11.683 | 160,351 | -3,989 | 0.00% | 1,873,316 |
| 2011-05-20 | 2011-05-18 | 11.582 | 164,340 | -1,995 | 0.00% | 1,903,438 |
| 2011-05-19 | 2011-05-17 | 11.281 | 166,335 | +1,995 | 0.00% | 1,876,505 |
| 2011-05-18 | 2011-05-16 | 11.181 | 164,340 | +3,989 | 0.00% | 1,837,518 |
| 2011-05-11 | 2011-05-06 | 11.457 | 160,351 | -1,995 | 0.00% | 1,837,136 |
| 2011-05-06 | 2011-05-04 | 11.256 | 162,346 | +1,995 | 0.00% | 1,827,433 |
| 2011-04-29 | 2011-04-27 | 11.808 | 160,351 | -399 | 0.00% | 1,893,416 |
| 2011-04-27 | 2011-04-21 | 11.858 | 160,750 | +399 | 0.00% | 1,906,187 |
| 2011-04-21 | 2011-04-19 | 11.281 | 160,351 | +3,989 | 0.00% | 1,808,996 |
| 2011-04-19 | 2011-04-15 | 11.658 | 156,362 | -3,989 | 0.00% | 1,822,794 |
| 2011-04-12 | 2011-04-08 | 11.482 | 160,351 | -35,900 | 0.00% | 1,841,156 |
| 2011-04-04 | 2011-03-31 | 11.056 | 196,251 | -3,590 | 0.00% | 2,169,721 |
| 2011-04-01 | 2011-03-30 | 10.630 | 199,841 | -3,989 | 0.00% | 2,124,242 |
| 2011-03-18 | 2011-03-16 | 10.329 | 203,830 | -797 | 0.00% | 2,105,323 |
| 2011-03-17 | 2011-03-15 | 10.254 | 204,627 | +398 | 0.00% | 2,098,165 |
| 2011-02-17 | 2011-02-15 | 9.401 | 204,229 | -797 | 0.00% | 1,920,004 |
| 2011-02-11 | 2011-02-09 | 9.301 | 205,026 | +797 | 0.00% | 1,906,937 |
| 2011-01-27 | 2011-01-25 | 9.727 | 204,229 | -797 | 0.00% | 1,986,564 |
| 2011-01-17 | 2011-01-13 | 10.028 | 205,026 | -1,995 | 0.00% | 2,055,997 |
| 2011-01-07 | 2011-01-05 | 10.178 | 207,021 | -1,196 | 0.00% | 2,107,143 |
| 2011-01-05 | 2011-01-03 | 10.003 | 208,217 | -399 | 0.00% | 2,082,776 |
| 2010-12-30 | 2010-12-28 | 9.652 | 208,616 | +2,393 | 0.00% | 2,013,547 |
| 2010-12-29 | 2010-12-24 | 9.602 | 206,223 | +3,989 | 0.00% | 1,980,110 |
| 2010-12-21 | 2010-12-17 | 10.429 | 202,234 | -5,186 | 0.00% | 2,109,119 |
| 2010-12-17 | 2010-12-15 | 10.053 | 207,420 | +6,383 | 0.00% | 2,085,204 |
| 2010-12-15 | 2010-12-13 | 10.128 | 201,037 | +3,589 | 0.00% | 2,036,155 |
| 2010-12-14 | 2010-12-10 | 10.178 | 197,448 | +2,394 | 0.00% | 2,009,705 |
| 2010-12-08 | 2010-12-06 | 10.429 | 195,054 | +399 | 0.00% | 2,034,238 |
| 2010-12-07 | 2010-12-03 | 10.730 | 194,655 | -2,394 | 0.00% | 2,088,636 |
| 2010-12-06 | 2010-12-02 | 10.655 | 197,049 | -399 | 0.00% | 2,099,504 |
| 2010-12-02 | 2010-11-30 | 10.153 | 197,448 | +1,995 | 0.00% | 2,004,755 |
| 2010-11-25 | 2010-11-23 | 10.103 | 195,453 | +9,972 | 0.00% | 1,974,699 |
| 2010-11-12 | 2010-11-10 | 10.880 | 185,481 | +31,911 | 0.00% | 2,018,100 |
| 2010-11-05 | 2010-11-03 | 10.780 | 153,570 | -399 | 0.00% | 1,655,497 |
| 2010-11-04 | 2010-11-02 | 10.454 | 153,969 | -798 | 0.00% | 1,609,618 |
| 2010-11-02 | 2010-10-29 | 10.254 | 154,767 | -1,197 | 0.00% | 1,586,920 |
| 2010-10-22 | 2010-10-20 | 10.354 | 155,964 | -398 | 0.00% | 1,614,834 |
| 2010-10-19 | 2010-10-15 | 10.128 | 156,362 | +19,944 | 0.00% | 1,583,675 |
| 2010-10-18 | 2010-10-14 | 10.178 | 136,418 | +40,686 | 0.00% | 1,388,517 |
| 2010-10-15 | 2010-10-13 | 10.128 | 95,732 | +3,989 | 0.00% | 969,599 |
| 2010-10-13 | 2010-10-11 | 10.304 | 91,743 | -1,197 | 0.00% | 945,297 |
| 2010-10-11 | 2010-10-07 | 10.454 | 92,940 | -2,393 | 0.00% | 971,611 |
| 2010-10-05 | 2010-09-30 | 10.078 | 95,333 | +41,883 | 0.00% | 960,777 |
| 2010-09-20 | 2010-09-16 | 9.502 | 53,450 | +398 | 0.00% | 507,856 |
| 2010-09-17 | 2010-09-15 | 9.752 | 53,052 | +399 | 0.00% | 517,374 |
| 2010-09-14 | 2010-09-10 | 9.502 | 52,653 | -399 | 0.00% | 500,283 |
| 2010-09-10 | 2010-09-08 | 9.050 | 53,052 | +399 | 0.00% | 480,134 |
| 2010-09-08 | 2010-09-06 | 9.201 | 52,653 | +1,596 | 0.00% | 484,443 |
| 2010-08-12 | 2010-08-10 | 8.524 | 51,057 | +798 | 0.00% | 435,199 |
| 2010-08-09 | 2010-08-05 | 8.649 | 50,259 | -825,291 | 0.00% | 434,697 |
| 2010-08-06 | 2010-08-04 | 8.699 | 875,550 | +825,291 | 0.01% | 7,616,648 |
| 2010-08-04 | 2010-08-02 | 8.800 | 50,259 | -2,394 | 0.00% | 442,257 |
| 2010-07-30 | 2010-07-28 | 8.975 | 52,653 | -1,994 | 0.00% | 472,563 |
| 2010-07-28 | 2010-07-26 | 8.774 | 54,647 | -1,995 | 0.00% | 479,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 56,642 | -3,988 | 0.00% | 494,164 |
| 2010-07-26 | 2010-07-22 | 8.273 | 60,630 | +1,994 | 0.00% | 501,597 |
| 2010-07-23 | 2010-07-21 | 8.073 | 58,636 | +39,888 | 0.00% | 473,341 |
| 2010-07-21 | 2010-07-19 | 8.047 | 18,748 | +10,770 | 0.00% | 150,874 |
| 2010-07-20 | 2010-07-16 | 8.198 | 7,978 | 0.00% | 65,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy