History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 29,998,366 | +0 | 0.10% | 156,891,454 |
| 2025-10-13 | 2025-10-09 | 5.150 | 29,998,366 | +0 | 0.10% | 154,491,585 |
| 2025-10-10 | 2025-10-08 | 5.090 | 29,998,366 | -17,000 | 0.10% | 152,691,683 |
| 2025-10-06 | 2025-10-02 | 5.190 | 30,015,366 | +34,000 | 0.10% | 155,779,750 |
| 2025-10-03 | 2025-09-30 | 5.250 | 29,981,366 | +32,000 | 0.10% | 157,402,172 |
| 2025-10-02 | 2025-09-29 | 5.260 | 29,949,366 | +31,000 | 0.10% | 157,533,665 |
| 2025-09-30 | 2025-09-26 | 5.200 | 29,918,366 | +11,000 | 0.10% | 155,575,503 |
| 2025-09-29 | 2025-09-25 | 5.130 | 29,907,366 | +53,000 | 0.10% | 153,424,788 |
| 2025-09-25 | 2025-09-23 | 5.220 | 29,854,366 | -5,000 | 0.10% | 155,839,791 |
| 2025-09-24 | 2025-09-22 | 5.210 | 29,859,366 | -13,000 | 0.10% | 155,567,297 |
| 2025-09-23 | 2025-09-19 | 5.280 | 29,872,366 | +38,000 | 0.10% | 157,726,092 |
| 2025-09-22 | 2025-09-18 | 5.360 | 29,834,366 | +50,000 | 0.10% | 159,912,202 |
| 2025-09-19 | 2025-09-17 | 5.450 | 29,784,366 | -10,000 | 0.10% | 162,324,795 |
| 2025-09-17 | 2025-09-15 | 5.470 | 29,794,366 | +10,000 | 0.10% | 162,975,182 |
| 2025-09-16 | 2025-09-12 | 5.580 | 29,784,366 | -20,000 | 0.10% | 166,196,762 |
| 2025-09-15 | 2025-09-11 | 5.620 | 29,804,366 | -7,000 | 0.10% | 167,500,537 |
| 2025-09-12 | 2025-09-10 | 5.630 | 29,811,366 | -101,000 | 0.10% | 167,837,991 |
| 2025-09-10 | 2025-09-08 | 5.400 | 29,912,366 | +1,000 | 0.10% | 161,526,776 |
| 2025-09-08 | 2025-09-04 | 5.430 | 29,911,366 | -60,000 | 0.10% | 162,418,717 |
| 2025-09-05 | 2025-09-03 | 5.320 | 29,971,366 | +5,000 | 0.10% | 159,447,667 |
| 2025-09-04 | 2025-09-02 | 5.350 | 29,966,366 | -14,000 | 0.10% | 160,320,058 |
| 2025-09-03 | 2025-09-01 | 5.200 | 29,980,366 | +9,000 | 0.10% | 155,897,903 |
| 2025-08-27 | 2025-08-25 | 5.500 | 29,971,366 | +5,000 | 0.10% | 164,842,513 |
| 2025-08-25 | 2025-08-21 | 5.530 | 29,966,366 | -3,000 | 0.10% | 165,714,004 |
| 2025-08-18 | 2025-08-14 | 5.540 | 29,969,366 | -60,000 | 0.10% | 166,030,288 |
| 2025-08-15 | 2025-08-13 | 5.540 | 30,029,366 | -10,000 | 0.10% | 166,362,688 |
| 2025-08-08 | 2025-08-06 | 5.270 | 30,039,366 | +125,000 | 0.10% | 158,307,459 |
| 2025-08-07 | 2025-08-05 | 5.380 | 29,914,366 | -153,000 | 0.10% | 160,939,289 |
| 2025-08-06 | 2025-08-04 | 5.260 | 30,067,366 | -6,000 | 0.10% | 158,154,345 |
| 2025-08-04 | 2025-07-31 | 5.150 | 30,073,366 | -10,000 | 0.10% | 154,877,835 |
| 2025-08-01 | 2025-07-30 | 5.200 | 30,083,366 | -8,000 | 0.10% | 156,433,503 |
| 2025-07-31 | 2025-07-29 | 5.180 | 30,091,366 | -9,000 | 0.10% | 155,873,276 |
| 2025-07-30 | 2025-07-28 | 5.230 | 30,100,366 | +100,000 | 0.10% | 157,424,914 |
| 2025-07-29 | 2025-07-25 | 5.250 | 30,000,366 | +99,000 | 0.10% | 157,501,922 |
| 2025-07-28 | 2025-07-24 | 5.340 | 29,901,366 | -5,000 | 0.10% | 159,673,294 |
| 2025-07-25 | 2025-07-23 | 5.350 | 29,906,366 | -5,000 | 0.10% | 159,999,058 |
| 2025-07-22 | 2025-07-18 | 5.350 | 29,911,366 | -2,000 | 0.10% | 160,025,808 |
| 2025-07-15 | 2025-07-11 | 5.520 | 29,913,366 | -380 | 0.10% | 165,121,780 |
| 2025-07-14 | 2025-07-10 | 5.590 | 29,913,746 | -20,000 | 0.10% | 167,217,840 |
| 2025-07-11 | 2025-07-09 | 5.450 | 29,933,746 | -50,000 | 0.10% | 163,138,916 |
| 2025-07-10 | 2025-07-08 | 5.801 | 29,983,746 | +10,000 | 0.10% | 173,934,494 |
| 2025-07-09 | 2025-07-07 | 5.811 | 29,973,746 | +728,342 | 0.10% | 174,183,686 |
| 2025-07-08 | 2025-07-04 | 5.832 | 29,245,404 | -40,004 | 0.10% | 170,550,614 |
| 2025-07-04 | 2025-07-02 | 5.903 | 29,285,408 | +48,785 | 0.10% | 172,884,938 |
| 2025-07-03 | 2025-06-30 | 5.739 | 29,236,623 | +30,247 | 0.10% | 167,802,579 |
| 2025-07-02 | 2025-06-27 | 5.873 | 29,206,376 | -24,393 | 0.10% | 171,520,364 |
| 2025-06-30 | 2025-06-26 | 5.934 | 29,230,769 | -76,104 | 0.10% | 173,461,142 |
| 2025-06-27 | 2025-06-25 | 5.924 | 29,306,873 | -52,688 | 0.10% | 173,612,390 |
| 2025-06-26 | 2025-06-24 | 5.873 | 29,359,561 | +25,368 | 0.10% | 172,419,974 |
| 2025-06-25 | 2025-06-23 | 5.801 | 29,334,193 | -108,381 | 0.10% | 170,166,463 |
| 2025-06-18 | 2025-06-16 | 5.739 | 29,442,574 | -4,878 | 0.10% | 168,984,627 |
| 2025-06-17 | 2025-06-13 | 5.678 | 29,447,452 | -48,785 | 0.10% | 167,201,775 |
| 2025-06-16 | 2025-06-12 | 5.688 | 29,496,237 | -102,449 | 0.10% | 167,781,083 |
| 2025-06-13 | 2025-06-11 | 5.688 | 29,598,686 | -3,903 | 0.10% | 168,363,835 |
| 2025-06-12 | 2025-06-10 | 5.606 | 29,602,589 | -129,768 | 0.10% | 165,958,850 |
| 2025-06-11 | 2025-06-09 | 5.504 | 29,732,357 | -53,663 | 0.10% | 163,639,077 |
| 2025-06-10 | 2025-06-06 | 5.452 | 29,786,020 | -38,053 | 0.10% | 162,408,033 |
| 2025-06-09 | 2025-06-05 | 5.422 | 29,824,073 | -82,934 | 0.10% | 161,698,511 |
| 2025-06-06 | 2025-06-04 | 5.370 | 29,907,007 | -253,682 | 0.10% | 160,615,567 |
| 2025-06-05 | 2025-06-03 | 5.278 | 30,160,689 | -905,451 | 0.10% | 159,195,902 |
| 2025-06-02 | 2025-05-29 | 5.186 | 31,066,140 | -58,542 | 0.10% | 161,109,522 |
| 2025-05-27 | 2025-05-23 | 5.196 | 31,124,682 | -103,424 | 0.10% | 161,732,120 |
| 2025-05-23 | 2025-05-21 | 5.145 | 31,228,106 | -58,542 | 0.10% | 160,669,247 |
| 2025-05-22 | 2025-05-20 | 5.145 | 31,286,648 | -73,178 | 0.10% | 160,970,447 |
| 2025-05-21 | 2025-05-19 | 5.114 | 31,359,826 | -1,658,691 | 0.10% | 160,382,724 |
| 2025-05-20 | 2025-05-16 | 5.176 | 33,018,517 | -44,882 | 0.11% | 170,896,173 |
| 2025-05-16 | 2025-05-14 | 5.186 | 33,063,399 | -682,990 | 0.11% | 171,467,340 |
| 2025-05-15 | 2025-05-13 | 5.114 | 33,746,389 | -76,105 | 0.11% | 172,588,260 |
| 2025-05-14 | 2025-05-12 | 4.981 | 33,822,494 | +28,295 | 0.11% | 168,471,054 |
| 2025-05-12 | 2025-05-08 | 4.868 | 33,794,199 | -2,927 | 0.11% | 164,520,175 |
| 2025-05-06 | 2025-04-30 | 4.858 | 33,797,126 | +87,813 | 0.11% | 164,188,036 |
| 2025-04-30 | 2025-04-28 | 4.961 | 33,709,313 | -48,785 | 0.11% | 167,216,319 |
| 2025-04-28 | 2025-04-24 | 4.868 | 33,758,098 | -85,861 | 0.11% | 164,344,425 |
| 2025-04-25 | 2025-04-23 | 4.797 | 33,843,959 | -48,785 | 0.11% | 162,334,344 |
| 2025-04-24 | 2025-04-22 | 4.735 | 33,892,744 | +48,785 | 0.11% | 160,484,134 |
| 2025-04-23 | 2025-04-17 | 4.622 | 33,843,959 | -4,879 | 0.11% | 156,437,583 |
| 2025-04-22 | 2025-04-16 | 4.592 | 33,848,838 | +976 | 0.11% | 155,419,381 |
| 2025-04-17 | 2025-04-15 | 4.643 | 33,847,862 | -8,782 | 0.11% | 157,149,441 |
| 2025-04-16 | 2025-04-14 | 4.622 | 33,856,644 | -19,514 | 0.11% | 156,496,217 |
| 2025-04-15 | 2025-04-11 | 4.540 | 33,876,158 | -975 | 0.11% | 153,808,831 |
| 2025-04-14 | 2025-04-10 | 4.448 | 33,877,133 | +48,785 | 0.11% | 150,688,384 |
| 2025-04-11 | 2025-04-09 | 4.356 | 33,828,348 | -3,903 | 0.11% | 147,351,010 |
| 2025-04-10 | 2025-04-08 | 4.284 | 33,832,251 | +78,056 | 0.11% | 144,940,773 |
| 2025-04-09 | 2025-04-07 | 4.294 | 33,754,195 | -1,100,590 | 0.11% | 144,952,321 |
| 2025-04-08 | 2025-04-03 | 4.725 | 34,854,785 | +125,865 | 0.12% | 164,682,226 |
| 2025-04-07 | 2025-04-02 | 4.827 | 34,728,920 | +95,619 | 0.12% | 167,646,921 |
| 2025-04-03 | 2025-04-01 | 4.807 | 34,633,301 | -64,397 | 0.12% | 166,475,423 |
| 2025-04-01 | 2025-03-28 | 4.817 | 34,697,698 | +45,858 | 0.12% | 167,140,585 |
| 2025-03-31 | 2025-03-27 | 4.899 | 34,651,840 | -3,902 | 0.12% | 169,760,870 |
| 2025-03-28 | 2025-03-26 | 5.002 | 34,655,742 | +380,523 | 0.12% | 173,331,869 |
| 2025-03-27 | 2025-03-25 | 5.114 | 34,275,219 | +38,052 | 0.11% | 175,292,841 |
| 2025-03-26 | 2025-03-24 | 5.176 | 34,237,167 | -36,101 | 0.11% | 177,203,622 |
| 2025-03-25 | 2025-03-21 | 5.053 | 34,273,268 | +200,019 | 0.11% | 173,175,254 |
| 2025-03-24 | 2025-03-20 | 5.145 | 34,073,249 | +36,101 | 0.11% | 175,307,566 |
| 2025-03-21 | 2025-03-19 | 5.176 | 34,037,148 | +83,910 | 0.11% | 176,168,371 |
| 2025-03-20 | 2025-03-18 | 5.186 | 33,953,238 | -91,716 | 0.11% | 176,082,060 |
| 2025-03-19 | 2025-03-17 | 5.145 | 34,044,954 | -7,805 | 0.11% | 175,161,988 |
| 2025-03-18 | 2025-03-14 | 5.084 | 34,052,759 | -1,260,606 | 0.11% | 173,108,095 |
| 2025-03-17 | 2025-03-13 | 5.022 | 35,313,365 | -97,570 | 0.12% | 177,344,849 |
| 2025-03-14 | 2025-03-12 | 5.002 | 35,410,935 | -98,545 | 0.12% | 177,108,992 |
| 2025-03-13 | 2025-03-11 | 4.889 | 35,509,480 | -34,150 | 0.12% | 173,598,548 |
| 2025-03-12 | 2025-03-10 | 4.838 | 35,543,630 | -19,514 | 0.12% | 171,944,059 |
| 2025-03-11 | 2025-03-07 | 4.848 | 35,563,144 | -79,032 | 0.12% | 172,402,947 |
| 2025-03-10 | 2025-03-06 | 4.868 | 35,642,176 | +78,056 | 0.12% | 173,516,675 |
| 2025-03-07 | 2025-03-05 | 4.868 | 35,564,120 | -114,157 | 0.12% | 173,136,675 |
| 2025-03-04 | 2025-02-28 | 4.745 | 35,678,277 | -18,538 | 0.12% | 169,304,406 |
| 2025-03-03 | 2025-02-27 | 4.899 | 35,696,815 | -22,441 | 0.12% | 174,880,248 |
| 2025-02-28 | 2025-02-26 | 4.817 | 35,719,256 | -93,667 | 0.12% | 172,061,482 |
| 2025-02-27 | 2025-02-25 | 4.694 | 35,812,923 | -45,858 | 0.12% | 168,108,101 |
| 2025-02-26 | 2025-02-24 | 4.735 | 35,858,781 | -29,271 | 0.12% | 169,793,435 |
| 2025-02-24 | 2025-02-20 | 4.694 | 35,888,052 | -9,757 | 0.12% | 168,460,762 |
| 2025-02-20 | 2025-02-18 | 4.684 | 35,897,809 | -107,327 | 0.12% | 168,138,643 |
| 2025-02-19 | 2025-02-17 | 4.674 | 36,005,136 | -78,056 | 0.12% | 168,272,325 |
| 2025-02-17 | 2025-02-13 | 4.520 | 36,083,192 | -51,713 | 0.12% | 163,089,851 |
| 2025-02-13 | 2025-02-11 | 4.428 | 36,134,905 | -14,635 | 0.12% | 159,990,450 |
| 2025-02-12 | 2025-02-10 | 4.407 | 36,149,540 | +2,927 | 0.12% | 159,314,251 |
| 2025-02-11 | 2025-02-07 | 4.315 | 36,146,613 | +20,490 | 0.12% | 155,967,137 |
| 2025-02-10 | 2025-02-06 | 4.387 | 36,126,123 | -168,797 | 0.12% | 158,470,534 |
| 2025-02-07 | 2025-02-05 | 4.397 | 36,294,920 | +3,903 | 0.12% | 159,582,966 |
| 2025-02-06 | 2025-02-04 | 4.397 | 36,291,017 | -441,016 | 0.12% | 159,565,805 |
| 2025-02-05 | 2025-02-03 | 4.305 | 36,732,033 | +401,988 | 0.12% | 158,116,667 |
| 2025-02-04 | 2025-01-28 | 4.387 | 36,330,045 | -9,757 | 0.12% | 159,365,056 |
| 2025-02-03 | 2025-01-24 | 4.325 | 36,339,802 | -48,785 | 0.12% | 157,173,167 |
| 2025-01-27 | 2025-01-23 | 4.335 | 36,388,587 | -97,570 | 0.12% | 157,757,115 |
| 2025-01-22 | 2025-01-20 | 4.274 | 36,486,157 | -4,878 | 0.12% | 155,936,425 |
| 2025-01-09 | 2025-01-07 | 4.366 | 36,491,035 | +48,785 | 0.12% | 159,323,257 |
| 2025-01-07 | 2025-01-03 | 4.356 | 36,442,250 | +4,878 | 0.12% | 158,736,759 |
| 2025-01-06 | 2025-01-02 | 4.294 | 36,437,372 | +58,542 | 0.12% | 156,474,822 |
| 2025-01-03 | 2024-12-31 | 4.673 | 36,378,830 | -106,351 | 0.12% | 170,008,598 |
| 2025-01-02 | 2024-12-27 | 4.652 | 36,485,181 | +1,026,644 | 0.12% | 169,735,829 |
| 2024-12-30 | 2024-12-24 | 4.631 | 35,458,537 | -583,932 | 0.12% | 164,211,574 |
| 2024-12-27 | 2024-12-20 | 4.410 | 36,042,469 | -120,389 | 0.12% | 158,931,231 |
| 2024-12-19 | 2024-12-17 | 4.410 | 36,162,858 | -91,950 | 0.12% | 159,462,093 |
| 2024-12-18 | 2024-12-16 | 4.420 | 36,254,808 | -56,877 | 0.12% | 160,250,010 |
| 2024-12-12 | 2024-12-10 | 4.410 | 36,311,685 | -26,542 | 0.12% | 160,118,354 |
| 2024-12-11 | 2024-12-09 | 4.420 | 36,338,227 | -301,446 | 0.12% | 160,618,730 |
| 2024-12-10 | 2024-12-06 | 4.346 | 36,639,673 | +4,740 | 0.13% | 159,245,525 |
| 2024-12-09 | 2024-12-05 | 4.315 | 36,634,933 | -89,106 | 0.13% | 158,065,519 |
| 2024-12-06 | 2024-12-04 | 4.304 | 36,724,039 | -2,844 | 0.13% | 158,062,568 |
| 2024-12-04 | 2024-12-02 | 4.188 | 36,726,883 | -4,740 | 0.13% | 153,812,988 |
| 2024-12-03 | 2024-11-29 | 4.093 | 36,731,623 | +4,740 | 0.13% | 150,345,445 |
| 2024-11-29 | 2024-11-27 | 4.125 | 36,726,883 | -13,271 | 0.13% | 151,488,359 |
| 2024-11-28 | 2024-11-26 | 4.104 | 36,740,154 | +47,397 | 0.13% | 150,767,942 |
| 2024-11-26 | 2024-11-22 | 4.093 | 36,692,757 | +136,503 | 0.13% | 150,186,364 |
| 2024-11-25 | 2024-11-21 | 4.167 | 36,556,254 | -568,765 | 0.13% | 152,327,114 |
| 2024-11-21 | 2024-11-19 | 4.125 | 37,125,019 | -77,731 | 0.13% | 153,130,561 |
| 2024-11-18 | 2024-11-14 | 4.009 | 37,202,750 | -1,896 | 0.13% | 149,134,139 |
| 2024-11-14 | 2024-11-12 | 4.061 | 37,204,646 | -28,438 | 0.13% | 151,104,131 |
| 2024-11-12 | 2024-11-08 | 4.241 | 37,233,084 | +118,493 | 0.13% | 157,896,861 |
| 2024-11-11 | 2024-11-07 | 4.251 | 37,114,591 | -22,751 | 0.13% | 157,785,887 |
| 2024-11-08 | 2024-11-06 | 4.199 | 37,137,342 | +4,740 | 0.13% | 155,923,768 |
| 2024-11-07 | 2024-11-05 | 4.272 | 37,132,602 | -7,584 | 0.13% | 158,645,894 |
| 2024-11-06 | 2024-11-04 | 4.220 | 37,140,186 | -40,761 | 0.13% | 156,719,305 |
| 2024-11-05 | 2024-11-01 | 4.188 | 37,180,947 | -11,376 | 0.13% | 155,714,618 |
| 2024-11-04 | 2024-10-31 | 4.030 | 37,192,323 | +11,376 | 0.13% | 149,877,037 |
| 2024-10-31 | 2024-10-29 | 4.177 | 37,180,947 | -18,959 | 0.13% | 155,322,390 |
| 2024-10-29 | 2024-10-25 | 4.167 | 37,199,906 | -587,724 | 0.13% | 155,009,163 |
| 2024-10-28 | 2024-10-24 | 4.230 | 37,787,630 | -11,375 | 0.13% | 159,849,933 |
| 2024-10-25 | 2024-10-23 | 4.199 | 37,799,005 | -18,959 | 0.13% | 158,701,807 |
| 2024-10-24 | 2024-10-22 | 4.156 | 37,817,964 | -18,959 | 0.13% | 157,185,615 |
| 2024-10-23 | 2024-10-21 | 4.167 | 37,836,923 | -35,074 | 0.13% | 157,663,564 |
| 2024-10-22 | 2024-10-18 | 4.220 | 37,871,997 | -65,408 | 0.13% | 159,807,306 |
| 2024-10-21 | 2024-10-17 | 4.146 | 37,937,405 | -37,917 | 0.13% | 157,281,848 |
| 2024-10-18 | 2024-10-16 | 4.167 | 37,975,322 | -142,191 | 0.13% | 158,240,262 |
| 2024-10-17 | 2024-10-15 | 4.093 | 38,117,513 | -507,149 | 0.13% | 156,018,003 |
| 2024-10-16 | 2024-10-14 | 4.114 | 38,624,662 | -1,170,708 | 0.13% | 158,908,720 |
| 2024-10-15 | 2024-10-10 | 3.977 | 39,795,370 | -2,844 | 0.14% | 158,267,714 |
| 2024-10-14 | 2024-10-09 | 3.829 | 39,798,214 | -1,896 | 0.14% | 152,401,289 |
| 2024-10-10 | 2024-10-08 | 3.861 | 39,800,110 | +598,151 | 0.14% | 153,668,124 |
| 2024-10-09 | 2024-10-07 | 4.061 | 39,201,959 | -3,791 | 0.13% | 159,216,082 |
| 2024-10-08 | 2024-10-04 | 4.040 | 39,205,750 | +50,241 | 0.13% | 158,404,302 |
| 2024-10-07 | 2024-10-03 | 3.966 | 39,155,509 | +17,062 | 0.13% | 155,309,904 |
| 2024-10-04 | 2024-10-02 | 4.019 | 39,138,447 | +286,279 | 0.13% | 157,306,619 |
| 2024-10-03 | 2024-09-30 | 3.861 | 38,852,168 | +258,788 | 0.13% | 150,008,122 |
| 2024-10-02 | 2024-09-27 | 3.966 | 38,593,380 | +977,328 | 0.13% | 153,080,225 |
| 2024-09-30 | 2024-09-26 | 4.220 | 37,616,052 | -151,671 | 0.13% | 158,727,302 |
| 2024-09-27 | 2024-09-25 | 4.135 | 37,767,723 | -126,076 | 0.13% | 156,179,958 |
| 2024-09-26 | 2024-09-24 | 4.061 | 37,893,799 | -694,841 | 0.13% | 153,903,079 |
| 2024-09-24 | 2024-09-20 | 3.872 | 38,588,640 | -241,726 | 0.13% | 149,397,720 |
| 2024-09-20 | 2024-09-17 | 3.777 | 38,830,366 | -14,219 | 0.13% | 146,646,919 |
| 2024-09-11 | 2024-09-09 | 3.703 | 38,844,585 | -492,929 | 0.13% | 143,832,171 |
| 2024-09-10 | 2024-09-05 | 3.671 | 39,337,514 | -946,046 | 0.14% | 144,412,433 |
| 2024-09-09 | 2024-09-04 | 3.713 | 40,283,560 | -2,007,740 | 0.14% | 149,585,308 |
| 2024-09-05 | 2024-09-03 | 3.639 | 42,291,300 | +55,928 | 0.15% | 153,917,699 |
| 2024-09-04 | 2024-09-02 | 3.745 | 42,235,372 | +76,784 | 0.14% | 158,169,634 |
| 2024-09-03 | 2024-08-30 | 3.639 | 42,158,588 | +470,179 | 0.14% | 153,434,698 |
| 2024-09-02 | 2024-08-29 | 3.713 | 41,688,409 | +35,073 | 0.14% | 154,801,946 |
| 2024-08-30 | 2024-08-28 | 3.872 | 41,653,336 | -492,929 | 0.14% | 161,262,833 |
| 2024-08-29 | 2024-08-27 | 3.914 | 42,146,265 | -11,375 | 0.14% | 164,949,664 |
| 2024-08-27 | 2024-08-23 | 3.808 | 42,157,640 | -758,354 | 0.14% | 160,546,900 |
| 2024-08-22 | 2024-08-20 | 3.808 | 42,915,994 | +948 | 0.15% | 163,434,903 |
| 2024-08-21 | 2024-08-19 | 3.840 | 42,915,046 | -597,203 | 0.15% | 164,789,448 |
| 2024-08-20 | 2024-08-16 | 3.766 | 43,512,249 | +47,397 | 0.15% | 163,869,519 |
| 2024-08-19 | 2024-08-15 | 3.724 | 43,464,852 | -473,971 | 0.15% | 161,856,946 |
| 2024-08-16 | 2024-08-14 | 3.703 | 43,938,823 | -473,970 | 0.15% | 162,694,911 |
| 2024-08-15 | 2024-08-13 | 3.703 | 44,412,793 | -502,409 | 0.15% | 164,449,908 |
| 2024-08-14 | 2024-08-12 | 3.703 | 44,915,202 | -2,109,170 | 0.15% | 166,310,208 |
| 2024-08-13 | 2024-08-09 | 3.650 | 47,024,372 | -9,480 | 0.16% | 171,639,616 |
| 2024-08-09 | 2024-08-07 | 3.566 | 47,033,852 | +2,844 | 0.16% | 167,704,872 |
| 2024-08-08 | 2024-08-06 | 3.534 | 47,031,008 | -186,745 | 0.16% | 166,206,317 |
| 2024-08-07 | 2024-08-05 | 3.597 | 47,217,753 | -942,253 | 0.16% | 169,854,918 |
| 2024-08-06 | 2024-08-02 | 3.713 | 48,160,006 | -1,562,208 | 0.17% | 178,832,986 |
| 2024-08-05 | 2024-08-01 | 3.724 | 49,722,214 | -125,128 | 0.17% | 185,158,475 |
| 2024-08-02 | 2024-07-31 | 3.692 | 49,847,342 | +39,813 | 0.17% | 184,046,889 |
| 2024-08-01 | 2024-07-30 | 3.713 | 49,807,529 | -663,559 | 0.17% | 184,950,748 |
| 2024-07-31 | 2024-07-29 | 3.724 | 50,471,088 | -6,636 | 0.17% | 187,947,176 |
| 2024-07-30 | 2024-07-26 | 3.639 | 50,477,724 | +1,896 | 0.17% | 183,711,901 |
| 2024-07-29 | 2024-07-25 | 3.682 | 50,475,828 | -37,917 | 0.17% | 185,834,914 |
| 2024-07-26 | 2024-07-24 | 3.724 | 50,513,745 | -322,301 | 0.17% | 188,106,024 |
| 2024-07-25 | 2024-07-23 | 3.650 | 50,836,046 | -123,232 | 0.17% | 185,552,280 |
| 2024-07-24 | 2024-07-22 | 3.587 | 50,959,278 | +47,397 | 0.17% | 182,776,609 |
| 2024-07-22 | 2024-07-18 | 3.618 | 50,911,881 | -64,460 | 0.17% | 184,217,844 |
| 2024-07-18 | 2024-07-16 | 3.618 | 50,976,341 | +11,375 | 0.17% | 184,451,084 |
| 2024-07-16 | 2024-07-12 | 3.671 | 50,964,966 | -9,479 | 0.17% | 187,098,116 |
| 2024-07-15 | 2024-07-11 | 3.566 | 50,974,445 | +26,542 | 0.17% | 181,755,532 |
| 2024-07-11 | 2024-07-09 | 3.534 | 50,947,903 | -476,814 | 0.17% | 180,048,518 |
| 2024-07-10 | 2024-07-08 | 3.566 | 51,424,717 | +68,252 | 0.18% | 183,361,031 |
| 2024-07-09 | 2024-07-05 | 3.576 | 51,356,465 | +96,690 | 0.18% | 183,659,439 |
| 2024-07-05 | 2024-07-03 | 3.661 | 51,259,775 | +265,423 | 0.18% | 187,639,645 |
| 2024-07-04 | 2024-07-02 | 3.671 | 50,994,352 | -2,619,162 | 0.18% | 187,205,995 |
| 2024-06-28 | 2024-06-26 | 3.566 | 53,613,514 | -1,311,003 | 0.18% | 191,165,451 |
| 2024-06-27 | 2024-06-25 | 3.566 | 54,924,517 | -473,971 | 0.19% | 195,839,990 |
| 2024-06-26 | 2024-06-24 | 3.555 | 55,398,488 | -199,068 | 0.19% | 196,945,583 |
| 2024-06-25 | 2024-06-21 | 3.545 | 55,597,556 | -100,558 | 0.19% | 197,066,775 |
| 2024-06-24 | 2024-06-20 | 3.629 | 55,698,114 | -91,950 | 0.19% | 202,123,758 |
| 2024-06-21 | 2024-06-19 | 3.566 | 55,790,064 | -215,183 | 0.19% | 198,926,202 |
| 2024-06-20 | 2024-06-18 | 3.439 | 56,005,247 | +142,192 | 0.19% | 192,603,755 |
| 2024-06-19 | 2024-06-17 | 3.397 | 55,863,055 | +148,826 | 0.19% | 189,757,516 |
| 2024-06-18 | 2024-06-14 | 3.386 | 55,714,229 | -136,503 | 0.19% | 188,664,239 |
| 2024-06-17 | 2024-06-13 | 3.386 | 55,850,732 | +473,971 | 0.19% | 189,126,477 |
| 2024-06-14 | 2024-06-12 | 3.376 | 55,376,761 | +54,980 | 0.19% | 186,937,298 |
| 2024-06-13 | 2024-06-11 | 3.418 | 55,321,781 | +227,506 | 0.19% | 189,086,096 |
| 2024-06-12 | 2024-06-07 | 3.492 | 55,094,275 | +61,616 | 0.19% | 192,376,889 |
| 2024-06-11 | 2024-06-06 | 3.481 | 55,032,659 | -948 | 0.19% | 191,581,191 |
| 2024-06-07 | 2024-06-05 | 3.502 | 55,033,607 | -349,790 | 0.19% | 192,745,609 |
| 2024-06-06 | 2024-06-04 | 3.523 | 55,383,397 | +60,668 | 0.19% | 195,139,186 |
| 2024-06-05 | 2024-06-03 | 3.523 | 55,322,729 | +1,135,634 | 0.19% | 194,925,427 |
| 2024-06-04 | 2024-05-31 | 3.450 | 54,187,095 | +170,630 | 0.19% | 186,922,703 |
| 2024-06-03 | 2024-05-30 | 3.545 | 54,016,465 | +68,251 | 0.19% | 191,462,563 |
| 2024-05-30 | 2024-05-28 | 4.311 | 53,948,214 | +2,593,431 | 0.19% | 232,583,443 |
| 2024-05-29 | 2024-05-27 | 4.300 | 51,354,783 | -115,770 | 0.19% | 220,821,443 |
| 2024-05-27 | 2024-05-23 | 4.311 | 51,470,553 | -35,349 | 0.19% | 221,901,663 |
| 2024-05-24 | 2024-05-22 | 4.300 | 51,505,902 | +892,575 | 0.19% | 221,471,242 |
| 2024-05-23 | 2024-05-21 | 4.334 | 50,613,327 | +6,354,072 | 0.19% | 219,351,398 |
| 2024-05-22 | 2024-05-20 | 4.311 | 44,259,255 | +4,517,666 | 0.16% | 190,812,061 |
| 2024-05-21 | 2024-05-17 | 4.311 | 39,741,589 | +883,737 | 0.15% | 171,335,340 |
| 2024-05-20 | 2024-05-16 | 4.311 | 38,857,852 | -2,651 | 0.14% | 167,525,342 |
| 2024-05-16 | 2024-05-13 | 4.232 | 38,860,503 | -13,256 | 0.14% | 164,458,668 |
| 2024-05-14 | 2024-05-10 | 4.232 | 38,873,759 | -79,537 | 0.14% | 164,514,767 |
| 2024-05-10 | 2024-05-08 | 4.017 | 38,953,296 | -98,978 | 0.14% | 156,476,568 |
| 2024-05-09 | 2024-05-07 | 3.983 | 39,052,274 | -7,070 | 0.14% | 155,548,468 |
| 2024-05-08 | 2024-05-06 | 3.949 | 39,059,344 | -88,374 | 0.14% | 154,250,692 |
| 2024-05-07 | 2024-05-03 | 3.870 | 39,147,718 | +1,060,485 | 0.14% | 151,498,839 |
| 2024-05-06 | 2024-05-02 | 3.847 | 38,087,233 | +106,932 | 0.14% | 146,532,881 |
| 2024-05-02 | 2024-04-29 | 4.040 | 37,980,301 | -114,886 | 0.14% | 153,427,556 |
| 2024-04-29 | 2024-04-25 | 4.017 | 38,095,187 | +233,307 | 0.14% | 153,029,518 |
| 2024-04-26 | 2024-04-24 | 4.006 | 37,861,880 | +793,596 | 0.14% | 151,663,888 |
| 2024-04-25 | 2024-04-23 | 3.960 | 37,068,284 | +415,357 | 0.14% | 146,807,172 |
| 2024-04-24 | 2024-04-22 | 3.949 | 36,652,927 | +61,729 | 0.13% | 144,747,422 |
| 2024-04-23 | 2024-04-19 | 3.938 | 36,591,198 | -62,745 | 0.13% | 144,089,595 |
| 2024-04-22 | 2024-04-18 | 3.881 | 36,653,943 | -45,071 | 0.13% | 142,262,871 |
| 2024-04-19 | 2024-04-17 | 3.836 | 36,699,014 | -267,772 | 0.14% | 140,776,720 |
| 2024-04-18 | 2024-04-16 | 3.768 | 36,966,786 | -253,633 | 0.14% | 139,294,085 |
| 2024-04-17 | 2024-04-15 | 3.802 | 37,220,419 | -142,282 | 0.14% | 141,513,308 |
| 2024-04-16 | 2024-04-12 | 3.768 | 37,362,701 | +10,605 | 0.14% | 140,785,927 |
| 2024-04-15 | 2024-04-11 | 3.836 | 37,352,096 | +1,768 | 0.14% | 143,281,930 |
| 2024-04-12 | 2024-04-10 | 3.859 | 37,350,328 | -4,419 | 0.14% | 144,120,429 |
| 2024-04-11 | 2024-04-09 | 3.825 | 37,354,747 | +11,488 | 0.14% | 142,869,409 |
| 2024-04-10 | 2024-04-08 | 3.847 | 37,343,259 | -11,488 | 0.14% | 143,670,592 |
| 2024-04-09 | 2024-04-05 | 3.825 | 37,354,747 | -6,186 | 0.14% | 142,869,409 |
| 2024-04-08 | 2024-04-03 | 3.813 | 37,360,933 | -8,838 | 0.14% | 142,470,308 |
| 2024-04-05 | 2024-04-02 | 3.813 | 37,369,771 | -18,558 | 0.14% | 142,504,010 |
| 2024-04-03 | 2024-03-28 | 3.734 | 37,388,329 | -88,374 | 0.14% | 139,613,284 |
| 2024-04-02 | 2024-03-27 | 3.745 | 37,476,703 | -266,005 | 0.14% | 140,367,356 |
| 2024-03-28 | 2024-03-26 | 3.745 | 37,742,708 | -2,651 | 0.14% | 141,363,666 |
| 2024-03-27 | 2024-03-25 | 3.689 | 37,745,359 | -212,097 | 0.14% | 139,238,042 |
| 2024-03-26 | 2024-03-22 | 3.734 | 37,957,456 | -22,094 | 0.14% | 141,738,484 |
| 2024-03-19 | 2024-03-15 | 3.644 | 37,979,550 | -8,837 | 0.14% | 138,382,902 |
| 2024-03-12 | 2024-03-08 | 3.712 | 37,988,387 | -2,651 | 0.14% | 140,994,264 |
| 2024-03-08 | 2024-03-06 | 3.666 | 37,991,038 | -44,187 | 0.14% | 139,284,541 |
| 2024-03-07 | 2024-03-05 | 3.678 | 38,035,225 | -88,374 | 0.14% | 139,876,932 |
| 2024-03-06 | 2024-03-04 | 3.655 | 38,123,599 | -43,303 | 0.14% | 139,339,152 |
| 2024-03-05 | 2024-03-01 | 3.655 | 38,166,902 | -17,675 | 0.14% | 139,497,421 |
| 2024-03-01 | 2024-02-28 | 3.621 | 38,184,577 | +268,657 | 0.14% | 138,265,781 |
| 2024-02-29 | 2024-02-27 | 3.666 | 37,915,920 | +157,305 | 0.14% | 139,009,140 |
| 2024-02-28 | 2024-02-26 | 3.655 | 37,758,615 | +265,121 | 0.14% | 138,005,160 |
| 2024-02-27 | 2024-02-23 | 3.745 | 37,493,494 | +176,748 | 0.14% | 140,430,246 |
| 2024-02-26 | 2024-02-22 | 3.734 | 37,316,746 | -53,025 | 0.14% | 139,345,983 |
| 2024-02-23 | 2024-02-21 | 3.689 | 37,369,771 | -221,818 | 0.14% | 137,852,544 |
| 2024-02-22 | 2024-02-20 | 3.632 | 37,591,589 | -184,701 | 0.14% | 136,543,951 |
| 2024-02-21 | 2024-02-19 | 3.576 | 37,776,290 | -5,302 | 0.14% | 135,077,537 |
| 2024-02-14 | 2024-02-07 | 3.542 | 37,781,592 | -102,514 | 0.14% | 133,813,934 |
| 2024-02-08 | 2024-02-06 | 3.542 | 37,884,106 | -13,256 | 0.14% | 134,177,016 |
| 2024-02-06 | 2024-02-02 | 3.451 | 37,897,362 | -102,513 | 0.14% | 130,793,321 |
| 2024-02-05 | 2024-02-01 | 3.406 | 37,999,875 | -8,838 | 0.14% | 129,427,157 |
| 2024-02-02 | 2024-01-31 | 3.417 | 38,008,713 | -175,864 | 0.14% | 129,887,350 |
| 2024-02-01 | 2024-01-30 | 3.429 | 38,184,577 | +87,490 | 0.14% | 130,920,411 |
| 2024-01-31 | 2024-01-29 | 3.474 | 38,097,087 | -8,837 | 0.14% | 132,344,803 |
| 2024-01-30 | 2024-01-26 | 3.417 | 38,105,924 | -8,837 | 0.14% | 130,219,549 |
| 2024-01-29 | 2024-01-25 | 3.440 | 38,114,761 | -544,383 | 0.14% | 131,112,329 |
| 2024-01-25 | 2024-01-23 | 3.236 | 38,659,144 | -602,709 | 0.14% | 125,110,861 |
| 2024-01-24 | 2024-01-22 | 3.191 | 39,261,853 | +7,070 | 0.14% | 125,284,299 |
| 2024-01-23 | 2024-01-19 | 3.248 | 39,254,783 | +7,954 | 0.14% | 127,482,692 |
| 2024-01-19 | 2024-01-17 | 3.248 | 39,246,829 | -884 | 0.14% | 127,456,861 |
| 2024-01-17 | 2024-01-15 | 3.349 | 39,247,713 | +3,535 | 0.14% | 131,456,727 |
| 2024-01-16 | 2024-01-12 | 3.338 | 39,244,178 | -129,025 | 0.14% | 131,000,816 |
| 2024-01-12 | 2024-01-10 | 3.349 | 39,373,203 | -3,535 | 0.14% | 131,877,044 |
| 2024-01-10 | 2024-01-08 | 3.395 | 39,376,738 | -86,607 | 0.14% | 133,671,167 |
| 2024-01-09 | 2024-01-05 | 3.417 | 39,463,345 | -19,442 | 0.15% | 134,858,270 |
| 2024-01-08 | 2024-01-04 | 3.440 | 39,482,787 | -213,864 | 0.15% | 135,818,251 |
| 2024-01-05 | 2024-01-03 | 3.417 | 39,696,651 | -441,869 | 0.15% | 135,655,548 |
| 2024-01-04 | 2024-01-02 | 3.395 | 40,138,520 | -175,510 | 0.15% | 136,257,168 |
| 2024-01-02 | 2023-12-28 | 3.395 | 40,314,030 | -64,513 | 0.15% | 136,852,967 |
| 2023-12-29 | 2023-12-27 | 3.349 | 40,378,543 | +4,419 | 0.15% | 135,244,341 |
| 2023-12-28 | 2023-12-22 | 3.315 | 40,374,124 | -1,768 | 0.15% | 133,858,970 |
| 2023-12-22 | 2023-12-20 | 3.248 | 40,375,892 | +8,837 | 0.15% | 131,123,573 |
| 2023-12-21 | 2023-12-19 | 3.293 | 40,367,055 | -8,837 | 0.15% | 132,921,980 |
| 2023-12-20 | 2023-12-18 | 3.282 | 40,375,892 | -17,675 | 0.15% | 132,494,203 |
| 2023-12-19 | 2023-12-15 | 3.304 | 40,393,567 | -72,466 | 0.15% | 133,466,357 |
| 2023-12-13 | 2023-12-11 | 3.157 | 40,466,033 | +8,837 | 0.15% | 127,753,140 |
| 2023-12-12 | 2023-12-08 | 3.202 | 40,457,196 | -17,675 | 0.15% | 129,556,427 |
| 2023-12-11 | 2023-12-07 | 3.168 | 40,474,871 | +44,187 | 0.15% | 128,239,038 |
| 2023-12-08 | 2023-12-06 | 3.191 | 40,430,684 | +8,838 | 0.15% | 129,014,031 |
| 2023-11-30 | 2023-11-28 | 3.259 | 40,421,846 | -26,512 | 0.15% | 131,730,208 |
| 2023-11-28 | 2023-11-24 | 3.270 | 40,448,358 | +2,651 | 0.15% | 132,274,304 |
| 2023-11-24 | 2023-11-22 | 3.293 | 40,445,707 | +8,837 | 0.15% | 133,180,968 |
| 2023-11-23 | 2023-11-21 | 3.282 | 40,436,870 | +17,675 | 0.15% | 132,694,303 |
| 2023-11-20 | 2023-11-16 | 3.282 | 40,419,195 | -53,024 | 0.15% | 132,636,302 |
| 2023-11-17 | 2023-11-15 | 3.315 | 40,472,219 | -44,187 | 0.15% | 134,184,201 |
| 2023-11-16 | 2023-11-14 | 3.225 | 40,516,406 | +8,837 | 0.15% | 130,662,969 |
| 2023-11-14 | 2023-11-10 | 3.157 | 40,507,569 | +4,419 | 0.15% | 127,884,271 |
| 2023-11-10 | 2023-11-08 | 3.202 | 40,503,150 | +17,675 | 0.15% | 129,703,586 |
| 2023-11-09 | 2023-11-07 | 3.236 | 40,485,475 | +8,837 | 0.15% | 131,021,335 |
| 2023-11-08 | 2023-11-06 | 3.282 | 40,476,638 | +402,101 | 0.15% | 132,824,802 |
| 2023-11-07 | 2023-11-03 | 3.338 | 40,074,537 | -64,513 | 0.15% | 133,772,634 |
| 2023-11-06 | 2023-11-02 | 3.315 | 40,139,050 | +9,721 | 0.15% | 133,079,591 |
| 2023-11-03 | 2023-11-01 | 3.293 | 40,129,329 | -41,536 | 0.15% | 132,139,188 |
| 2023-11-01 | 2023-10-30 | 3.248 | 40,170,865 | +25,629 | 0.15% | 130,457,733 |
| 2023-10-31 | 2023-10-27 | 3.304 | 40,145,236 | -5,303 | 0.15% | 132,645,834 |
| 2023-10-30 | 2023-10-26 | 3.236 | 40,150,539 | +884 | 0.15% | 129,937,396 |
| 2023-10-27 | 2023-10-25 | 3.191 | 40,149,655 | +9,721 | 0.15% | 128,117,269 |
| 2023-10-26 | 2023-10-24 | 3.202 | 40,139,934 | -1,611,053 | 0.15% | 128,540,456 |
| 2023-10-25 | 2023-10-20 | 3.248 | 41,750,987 | -14,140 | 0.15% | 135,589,291 |
| 2023-10-24 | 2023-10-19 | 3.270 | 41,765,127 | +2,651 | 0.15% | 136,580,405 |
| 2023-10-20 | 2023-10-18 | 3.349 | 41,762,476 | +3,535 | 0.15% | 139,879,702 |
| 2023-10-19 | 2023-10-17 | 3.383 | 41,758,941 | -1,784,266 | 0.15% | 141,285,441 |
| 2023-10-18 | 2023-10-16 | 3.338 | 43,543,207 | -7,070 | 0.16% | 145,351,385 |
| 2023-10-17 | 2023-10-13 | 3.361 | 43,550,277 | +238,609 | 0.16% | 146,360,579 |
| 2023-10-16 | 2023-10-12 | 3.406 | 43,311,668 | +460,427 | 0.16% | 147,519,066 |
| 2023-10-12 | 2023-10-10 | 3.293 | 42,851,241 | -893,458 | 0.16% | 141,101,991 |
| 2023-10-11 | 2023-10-09 | 3.293 | 43,744,699 | -13,256 | 0.16% | 144,043,999 |
| 2023-10-09 | 2023-10-05 | 3.180 | 43,757,955 | -884 | 0.16% | 139,136,183 |
| 2023-10-06 | 2023-10-04 | 3.168 | 43,758,839 | +60,094 | 0.16% | 138,643,837 |
| 2023-10-05 | 2023-10-03 | 3.134 | 43,698,745 | -852,806 | 0.16% | 136,970,008 |
| 2023-10-04 | 2023-09-29 | 3.304 | 44,551,551 | -3,535 | 0.16% | 147,204,954 |
| 2023-10-03 | 2023-09-28 | 3.236 | 44,555,086 | +5,302 | 0.16% | 144,191,635 |
| 2023-09-29 | 2023-09-27 | 3.259 | 44,549,784 | -1,764,824 | 0.16% | 145,182,690 |
| 2023-09-28 | 2023-09-26 | 3.225 | 46,314,608 | -1,793,987 | 0.17% | 149,361,821 |
| 2023-09-27 | 2023-09-25 | 3.282 | 48,108,595 | -1,240,767 | 0.18% | 157,869,204 |
| 2023-09-26 | 2023-09-22 | 3.304 | 49,349,362 | -980,065 | 0.18% | 163,057,636 |
| 2023-09-22 | 2023-09-20 | 3.225 | 50,329,427 | -21,209 | 0.19% | 162,309,371 |
| 2023-09-21 | 2023-09-19 | 3.236 | 50,350,636 | -19,443 | 0.19% | 162,947,515 |
| 2023-09-20 | 2023-09-18 | 3.134 | 50,370,079 | +7,070 | 0.19% | 157,880,738 |
| 2023-09-19 | 2023-09-15 | 3.146 | 50,363,009 | -883 | 0.19% | 158,428,465 |
| 2023-09-15 | 2023-09-13 | 3.089 | 50,363,892 | +4,418 | 0.19% | 155,581,759 |
| 2023-09-14 | 2023-09-12 | 3.112 | 50,359,474 | -77,769 | 0.19% | 156,707,805 |
| 2023-09-13 | 2023-09-11 | 3.146 | 50,437,243 | +7,070 | 0.19% | 158,661,985 |
| 2023-09-12 | 2023-09-07 | 3.123 | 50,430,173 | -52,140 | 0.19% | 157,498,451 |
| 2023-09-11 | 2023-09-06 | 3.123 | 50,482,313 | -3,537,601 | 0.19% | 157,661,290 |
| 2023-09-07 | 2023-09-05 | 3.112 | 54,019,914 | -11,489 | 0.20% | 168,098,303 |
| 2023-09-06 | 2023-09-04 | 3.146 | 54,031,403 | -113,118 | 0.20% | 169,968,244 |
| 2023-09-05 | 2023-08-31 | 3.044 | 54,144,521 | -60,094 | 0.20% | 164,809,994 |
| 2023-09-04 | 2023-08-30 | 3.010 | 54,204,615 | +731,734 | 0.20% | 163,152,844 |
| 2023-08-31 | 2023-08-29 | 3.021 | 53,472,881 | -44,187 | 0.20% | 161,555,442 |
| 2023-08-30 | 2023-08-28 | 2.942 | 53,517,068 | -167,910 | 0.20% | 157,449,907 |
| 2023-08-28 | 2023-08-24 | 2.885 | 53,684,978 | +606,244 | 0.20% | 154,906,524 |
| 2023-08-25 | 2023-08-23 | 2.874 | 53,078,734 | +79,537 | 0.20% | 152,556,607 |
| 2023-08-24 | 2023-08-22 | 2.863 | 52,999,197 | -132,561 | 0.20% | 151,728,288 |
| 2023-08-23 | 2023-08-21 | 2.840 | 53,131,758 | +37,117 | 0.20% | 150,905,356 |
| 2023-08-22 | 2023-08-18 | 2.885 | 53,094,641 | -121,956 | 0.20% | 153,203,122 |
| 2023-08-21 | 2023-08-17 | 2.897 | 53,216,597 | +61,862 | 0.20% | 154,157,200 |
| 2023-08-18 | 2023-08-16 | 2.919 | 53,154,735 | +241,260 | 0.20% | 155,180,952 |
| 2023-08-17 | 2023-08-15 | 2.942 | 52,913,475 | -26,512 | 0.19% | 155,674,106 |
| 2023-08-16 | 2023-08-14 | 2.976 | 52,939,987 | +17,675 | 0.19% | 157,549,245 |
| 2023-08-15 | 2023-08-11 | 3.021 | 52,922,312 | +5,302 | 0.19% | 159,892,031 |
| 2023-08-11 | 2023-08-09 | 3.067 | 52,917,010 | +5,303 | 0.19% | 162,271,158 |
| 2023-08-10 | 2023-08-08 | 3.055 | 52,911,707 | +22,093 | 0.19% | 161,656,170 |
| 2023-08-08 | 2023-08-04 | 3.078 | 52,889,614 | +26,512 | 0.19% | 162,785,624 |
| 2023-08-04 | 2023-08-02 | 3.067 | 52,863,102 | +604,476 | 0.19% | 162,105,848 |
| 2023-08-03 | 2023-08-01 | 3.134 | 52,258,626 | -203,259 | 0.19% | 163,800,229 |
| 2023-08-02 | 2023-07-31 | 3.202 | 52,461,885 | +194,422 | 0.19% | 167,999,146 |
| 2023-08-01 | 2023-07-28 | 3.112 | 52,267,463 | +1,768 | 0.19% | 162,645,054 |
| 2023-07-31 | 2023-07-27 | 3.067 | 52,265,695 | +1,767 | 0.19% | 160,273,886 |
| 2023-07-27 | 2023-07-25 | 3.078 | 52,263,928 | -61,862 | 0.19% | 160,859,865 |
| 2023-07-26 | 2023-07-24 | 2.976 | 52,325,790 | +12,373 | 0.19% | 155,721,397 |
| 2023-07-25 | 2023-07-21 | 3.021 | 52,313,417 | +4,418 | 0.19% | 158,052,401 |
| 2023-07-24 | 2023-07-20 | 3.010 | 52,308,999 | -2,651 | 0.19% | 157,447,146 |
| 2023-07-21 | 2023-07-19 | 2.953 | 52,311,650 | +2,651 | 0.19% | 154,495,443 |
| 2023-07-20 | 2023-07-18 | 2.976 | 52,308,999 | +1,070,206 | 0.19% | 155,671,427 |
| 2023-07-19 | 2023-07-14 | 3.010 | 51,238,793 | -7,953 | 0.19% | 154,225,886 |
| 2023-07-18 | 2023-07-13 | 2.965 | 51,246,746 | +44,187 | 0.19% | 151,930,278 |
| 2023-07-14 | 2023-07-12 | 2.942 | 51,202,559 | +97,211 | 0.19% | 150,640,505 |
| 2023-07-13 | 2023-07-11 | 2.942 | 51,105,348 | +48,605 | 0.19% | 150,354,505 |
| 2023-07-12 | 2023-07-10 | 2.953 | 51,056,743 | +71,583 | 0.19% | 150,789,243 |
| 2023-07-11 | 2023-07-07 | 3.523 | 50,985,160 | +224,469 | 0.19% | 179,615,254 |
| 2023-07-10 | 2023-07-06 | 3.609 | 50,760,691 | +4,325,509 | 0.19% | 183,216,654 |
| 2023-07-07 | 2023-07-05 | 3.721 | 46,435,182 | +4,854 | 0.19% | 172,769,954 |
| 2023-07-06 | 2023-07-04 | 3.832 | 46,430,328 | +21,843 | 0.19% | 177,917,233 |
| 2023-07-05 | 2023-07-03 | 3.857 | 46,408,485 | -102,743 | 0.19% | 178,980,845 |
| 2023-06-29 | 2023-06-27 | 3.795 | 46,511,228 | -4,045 | 0.19% | 176,502,455 |
| 2023-06-28 | 2023-06-26 | 3.733 | 46,515,273 | -80,899 | 0.19% | 173,642,923 |
| 2023-06-23 | 2023-06-20 | 3.782 | 46,596,172 | +121,349 | 0.19% | 176,248,827 |
| 2023-06-20 | 2023-06-16 | 3.770 | 46,474,823 | +7,281 | 0.19% | 175,215,351 |
| 2023-06-19 | 2023-06-15 | 3.745 | 46,467,542 | -16,180 | 0.19% | 174,039,128 |
| 2023-06-16 | 2023-06-14 | 3.745 | 46,483,722 | +4,045 | 0.19% | 174,099,728 |
| 2023-06-12 | 2023-06-08 | 3.857 | 46,479,677 | -8,090 | 0.19% | 179,255,407 |
| 2023-06-09 | 2023-06-07 | 3.770 | 46,487,767 | -16,180 | 0.19% | 175,264,152 |
| 2023-06-08 | 2023-06-06 | 3.708 | 46,503,947 | -14,562 | 0.19% | 172,450,969 |
| 2023-06-06 | 2023-06-02 | 3.659 | 46,518,509 | +8,090 | 0.19% | 170,204,903 |
| 2023-06-05 | 2023-06-01 | 3.622 | 46,510,419 | -40,449 | 0.19% | 168,450,553 |
| 2023-06-02 | 2023-05-31 | 3.647 | 46,550,868 | +25,887 | 0.19% | 169,747,884 |
| 2023-05-31 | 2023-05-29 | 3.758 | 46,524,981 | -4,853 | 0.19% | 174,829,356 |
| 2023-05-30 | 2023-05-25 | 3.721 | 46,529,834 | +32,359 | 0.19% | 173,122,123 |
| 2023-05-29 | 2023-05-24 | 3.770 | 46,497,475 | -5,663 | 0.19% | 175,300,752 |
| 2023-05-24 | 2023-05-22 | 3.869 | 46,503,138 | +1,375,291 | 0.19% | 179,920,715 |
| 2023-05-23 | 2023-05-19 | 3.881 | 45,127,847 | -4,854 | 0.18% | 175,157,538 |
| 2023-05-19 | 2023-05-17 | 3.807 | 45,132,701 | -114,535 | 0.18% | 171,829,059 |
| 2023-05-18 | 2023-05-16 | 3.869 | 45,247,236 | -12,944 | 0.18% | 175,061,628 |
| 2023-05-16 | 2023-05-12 | 3.795 | 45,260,180 | -8,089 | 0.18% | 171,754,934 |
| 2023-05-15 | 2023-05-11 | 3.869 | 45,268,269 | +8,089 | 0.18% | 175,143,004 |
| 2023-05-11 | 2023-05-09 | 3.968 | 45,260,180 | -8,898 | 0.18% | 179,587,407 |
| 2023-05-10 | 2023-05-08 | 4.042 | 45,269,078 | -40,450 | 0.18% | 182,980,147 |
| 2023-05-09 | 2023-05-05 | 3.931 | 45,309,528 | -32,360 | 0.18% | 178,102,997 |
| 2023-05-08 | 2023-05-04 | 3.894 | 45,341,888 | -68,764 | 0.18% | 176,548,781 |
| 2023-05-05 | 2023-05-03 | 3.708 | 45,410,652 | +25,078 | 0.18% | 168,396,694 |
| 2023-05-02 | 2023-04-27 | 3.745 | 45,385,574 | -26,696 | 0.18% | 169,986,734 |
| 2023-04-28 | 2023-04-26 | 3.708 | 45,412,270 | -168,271 | 0.18% | 168,402,694 |
| 2023-04-27 | 2023-04-25 | 3.733 | 45,580,541 | -4,854 | 0.18% | 170,153,540 |
| 2023-04-24 | 2023-04-20 | 3.795 | 45,585,395 | -3,236 | 0.18% | 172,989,072 |
| 2023-04-21 | 2023-04-19 | 3.782 | 45,588,631 | +2,427 | 0.18% | 172,437,829 |
| 2023-04-20 | 2023-04-18 | 3.782 | 45,586,204 | -113,259 | 0.18% | 172,428,649 |
| 2023-04-19 | 2023-04-17 | 3.795 | 45,699,463 | -180,406 | 0.18% | 173,421,941 |
| 2023-04-18 | 2023-04-14 | 3.745 | 45,879,869 | +55,012 | 0.18% | 171,838,063 |
| 2023-04-17 | 2023-04-13 | 3.733 | 45,824,857 | -42,068 | 0.18% | 171,065,579 |
| 2023-04-14 | 2023-04-12 | 3.696 | 45,866,925 | +5,663 | 0.18% | 169,521,733 |
| 2023-04-13 | 2023-04-11 | 3.696 | 45,861,262 | -26,697 | 0.18% | 169,500,803 |
| 2023-04-12 | 2023-04-06 | 3.671 | 45,887,959 | -12,944 | 0.18% | 168,465,029 |
| 2023-04-06 | 2023-04-03 | 3.585 | 45,900,903 | +1,618 | 0.18% | 164,540,873 |
| 2023-04-04 | 2023-03-31 | 3.597 | 45,899,285 | +97,079 | 0.18% | 165,102,435 |
| 2023-04-03 | 2023-03-30 | 3.597 | 45,802,206 | -2,427 | 0.18% | 164,753,236 |
| 2023-03-31 | 2023-03-29 | 3.622 | 45,804,633 | -6,472 | 0.18% | 165,894,351 |
| 2023-03-28 | 2023-03-24 | 3.560 | 45,811,105 | +129,439 | 0.18% | 163,086,430 |
| 2023-03-24 | 2023-03-22 | 3.548 | 45,681,666 | +8,090 | 0.18% | 162,060,958 |
| 2023-03-21 | 2023-03-17 | 3.572 | 45,673,576 | -375,373 | 0.18% | 163,161,402 |
| 2023-03-20 | 2023-03-16 | 3.523 | 46,048,949 | -22,652 | 0.19% | 162,225,512 |
| 2023-03-16 | 2023-03-14 | 3.436 | 46,071,601 | -2,427 | 0.19% | 158,318,866 |
| 2023-03-15 | 2023-03-13 | 3.486 | 46,074,028 | -1,618 | 0.19% | 160,605,295 |
| 2023-03-14 | 2023-03-10 | 3.424 | 46,075,646 | +40,450 | 0.19% | 157,763,224 |
| 2023-03-13 | 2023-03-09 | 3.473 | 46,035,196 | +9,708 | 0.19% | 159,900,892 |
| 2023-03-10 | 2023-03-08 | 3.498 | 46,025,488 | +1,618 | 0.19% | 161,005,016 |
| 2023-03-09 | 2023-03-07 | 3.535 | 46,023,870 | -8,090 | 0.19% | 162,706,063 |
| 2023-03-08 | 2023-03-06 | 3.511 | 46,031,960 | +12,135 | 0.19% | 161,596,659 |
| 2023-03-03 | 2023-03-01 | 3.424 | 46,019,825 | +36,405 | 0.19% | 157,572,092 |
| 2023-02-23 | 2023-02-21 | 3.449 | 45,983,420 | -52,585 | 0.18% | 158,584,246 |
| 2023-02-22 | 2023-02-20 | 3.461 | 46,036,005 | -6,472 | 0.19% | 159,334,650 |
| 2023-02-21 | 2023-02-17 | 3.424 | 46,042,477 | +66,338 | 0.19% | 157,649,653 |
| 2023-02-16 | 2023-02-14 | 3.424 | 45,976,139 | +11,326 | 0.18% | 157,422,511 |
| 2023-02-14 | 2023-02-10 | 3.436 | 45,964,813 | -121,350 | 0.18% | 157,951,903 |
| 2023-02-10 | 2023-02-08 | 3.436 | 46,086,163 | +5,663 | 0.19% | 158,368,906 |
| 2023-02-09 | 2023-02-07 | 3.424 | 46,080,500 | +12,135 | 0.19% | 157,779,844 |
| 2023-02-07 | 2023-02-03 | 3.449 | 46,068,365 | +809 | 0.19% | 158,877,198 |
| 2023-02-06 | 2023-02-02 | 3.473 | 46,067,556 | +30,742 | 0.19% | 160,013,293 |
| 2023-02-02 | 2023-01-31 | 3.486 | 46,036,814 | +10,517 | 0.19% | 160,475,574 |
| 2023-02-01 | 2023-01-30 | 3.498 | 46,026,297 | +121,349 | 0.19% | 161,007,846 |
| 2023-01-31 | 2023-01-27 | 3.560 | 45,904,948 | +157,754 | 0.18% | 163,420,508 |
| 2023-01-30 | 2023-01-26 | 3.535 | 45,747,194 | +50,967 | 0.18% | 161,727,943 |
| 2023-01-20 | 2023-01-18 | 3.498 | 45,696,227 | -12,135 | 0.18% | 159,853,205 |
| 2023-01-17 | 2023-01-13 | 3.436 | 45,708,362 | +444,947 | 0.18% | 157,070,644 |
| 2023-01-16 | 2023-01-12 | 3.412 | 45,263,415 | +13,752 | 0.18% | 154,422,639 |
| 2023-01-13 | 2023-01-11 | 3.399 | 45,249,663 | +5,663 | 0.18% | 153,816,389 |
| 2023-01-11 | 2023-01-09 | 3.399 | 45,244,000 | +4,854 | 0.18% | 153,797,139 |
| 2023-01-09 | 2023-01-05 | 3.375 | 45,239,146 | -332,949 | 0.18% | 152,662,235 |
| 2023-01-06 | 2023-01-04 | 3.362 | 45,572,095 | +1,618 | 0.18% | 153,222,473 |
| 2023-01-05 | 2023-01-03 | 3.313 | 45,570,477 | +24,269 | 0.18% | 150,963,841 |
| 2023-01-04 | 2022-12-30 | 3.313 | 45,546,208 | +8,090 | 0.18% | 150,883,444 |
| 2022-12-30 | 2022-12-28 | 3.313 | 45,538,118 | +17,798 | 0.18% | 150,856,644 |
| 2022-12-29 | 2022-12-23 | 3.226 | 45,520,320 | +8,090 | 0.18% | 146,858,938 |
| 2022-12-22 | 2022-12-20 | 3.214 | 45,512,230 | -9,708 | 0.18% | 146,270,260 |
| 2022-12-20 | 2022-12-16 | 3.202 | 45,521,938 | -4,045 | 0.18% | 145,738,762 |
| 2022-12-19 | 2022-12-15 | 3.214 | 45,525,983 | -32,359 | 0.18% | 146,314,460 |
| 2022-12-13 | 2022-12-09 | 3.214 | 45,558,342 | +568,723 | 0.18% | 146,418,458 |
| 2022-12-09 | 2022-12-07 | 3.115 | 44,989,619 | +8,089 | 0.18% | 140,141,714 |
| 2022-12-08 | 2022-12-06 | 3.164 | 44,981,530 | +809 | 0.18% | 142,340,589 |
| 2022-12-07 | 2022-12-05 | 3.152 | 44,980,721 | -8,089 | 0.18% | 141,782,021 |
| 2022-12-05 | 2022-12-01 | 3.164 | 44,988,810 | +21,842 | 0.18% | 142,363,626 |
| 2022-11-30 | 2022-11-28 | 3.090 | 44,966,968 | +809 | 0.18% | 138,959,481 |
| 2022-11-29 | 2022-11-25 | 3.152 | 44,966,159 | -4,854 | 0.18% | 141,736,121 |
| 2022-11-28 | 2022-11-24 | 3.090 | 44,971,013 | +44,495 | 0.18% | 138,971,981 |
| 2022-11-25 | 2022-11-23 | 3.066 | 44,926,518 | +809 | 0.18% | 137,723,804 |
| 2022-11-24 | 2022-11-22 | 3.041 | 44,925,709 | -161,799 | 0.18% | 136,610,669 |
| 2022-11-21 | 2022-11-17 | 3.016 | 45,087,508 | +813,848 | 0.18% | 135,988,013 |
| 2022-11-18 | 2022-11-16 | 3.016 | 44,273,660 | +8,899 | 0.18% | 133,533,374 |
| 2022-11-17 | 2022-11-15 | 3.053 | 44,264,761 | +29,124 | 0.18% | 135,148,007 |
| 2022-11-16 | 2022-11-14 | 3.004 | 44,235,637 | -36,405 | 0.18% | 132,871,895 |
| 2022-11-14 | 2022-11-10 | 2.880 | 44,272,042 | +2,427 | 0.18% | 127,508,767 |
| 2022-11-11 | 2022-11-09 | 2.917 | 44,269,615 | +4,045 | 0.18% | 129,143,430 |
| 2022-11-10 | 2022-11-08 | 2.892 | 44,265,570 | +48,540 | 0.18% | 128,037,294 |
| 2022-11-08 | 2022-11-04 | 2.806 | 44,217,030 | +28,315 | 0.18% | 124,070,918 |
| 2022-11-07 | 2022-11-03 | 2.757 | 44,188,715 | +4,045 | 0.18% | 121,806,596 |
| 2022-11-04 | 2022-11-02 | 2.806 | 44,184,670 | +8,899 | 0.18% | 123,980,117 |
| 2022-11-03 | 2022-11-01 | 2.781 | 44,175,771 | +46,112 | 0.18% | 122,863,031 |
| 2022-11-02 | 2022-10-31 | 2.769 | 44,129,659 | +38,832 | 0.18% | 122,189,295 |
| 2022-11-01 | 2022-10-28 | 2.868 | 44,090,827 | +88,989 | 0.18% | 126,441,838 |
| 2022-10-31 | 2022-10-27 | 2.892 | 44,001,838 | +17,798 | 0.18% | 127,274,455 |
| 2022-10-27 | 2022-10-25 | 2.930 | 43,984,040 | +8,090 | 0.18% | 128,854,038 |
| 2022-10-26 | 2022-10-24 | 2.905 | 43,975,950 | +56,630 | 0.18% | 127,743,162 |
| 2022-10-25 | 2022-10-21 | 2.979 | 43,919,320 | +1,618 | 0.18% | 130,835,988 |
| 2022-10-24 | 2022-10-20 | 2.942 | 43,917,702 | +4,045 | 0.18% | 129,202,565 |
| 2022-10-21 | 2022-10-19 | 2.892 | 43,913,657 | +8,090 | 0.18% | 127,019,393 |
| 2022-10-20 | 2022-10-18 | 2.905 | 43,905,567 | +24,270 | 0.18% | 127,538,711 |
| 2022-10-19 | 2022-10-17 | 2.868 | 43,881,297 | +4,854 | 0.18% | 125,840,956 |
| 2022-10-18 | 2022-10-14 | 2.855 | 43,876,443 | +4,045 | 0.18% | 125,284,678 |
| 2022-10-17 | 2022-10-13 | 2.855 | 43,872,398 | +149,664 | 0.18% | 125,273,128 |
| 2022-10-14 | 2022-10-12 | 2.868 | 43,722,734 | +107,596 | 0.18% | 125,386,236 |
| 2022-10-13 | 2022-10-11 | 2.892 | 43,615,138 | +33,169 | 0.18% | 126,155,933 |
| 2022-10-10 | 2022-10-06 | 2.979 | 43,581,969 | +21,033 | 0.18% | 129,831,017 |
| 2022-10-05 | 2022-09-30 | 2.905 | 43,560,936 | +8,090 | 0.18% | 126,537,612 |
| 2022-10-03 | 2022-09-29 | 2.855 | 43,552,846 | +40,450 | 0.18% | 124,360,680 |
| 2022-09-30 | 2022-09-28 | 2.892 | 43,512,396 | +56,630 | 0.17% | 125,858,753 |
| 2022-09-29 | 2022-09-27 | 2.942 | 43,455,766 | -17,798 | 0.17% | 127,843,584 |
| 2022-09-28 | 2022-09-26 | 2.979 | 43,473,564 | -417,441 | 0.17% | 129,508,078 |
| 2022-09-27 | 2022-09-23 | 3.016 | 43,891,005 | -16,180 | 0.18% | 132,379,252 |
| 2022-09-26 | 2022-09-22 | 3.016 | 43,907,185 | -906,883 | 0.18% | 132,428,052 |
| 2022-09-23 | 2022-09-21 | 3.028 | 44,814,068 | -6,472 | 0.18% | 135,717,241 |
| 2022-09-22 | 2022-09-20 | 3.053 | 44,820,540 | +8,090 | 0.18% | 136,844,897 |
| 2022-09-21 | 2022-09-19 | 3.041 | 44,812,450 | +13,753 | 0.18% | 136,266,269 |
| 2022-09-16 | 2022-09-14 | 3.053 | 44,798,697 | +16,180 | 0.18% | 136,778,207 |
| 2022-09-15 | 2022-09-13 | 3.090 | 44,782,517 | +4,045 | 0.18% | 138,389,480 |
| 2022-09-14 | 2022-09-09 | 3.090 | 44,778,472 | -13,753 | 0.18% | 138,376,980 |
| 2022-09-13 | 2022-09-08 | 3.053 | 44,792,225 | +169,080 | 0.18% | 136,758,447 |
| 2022-09-09 | 2022-09-07 | 3.090 | 44,623,145 | +172,316 | 0.18% | 137,896,980 |
| 2022-09-08 | 2022-09-06 | 3.103 | 44,450,829 | +219,237 | 0.18% | 137,913,937 |
| 2022-09-06 | 2022-09-02 | 3.115 | 44,231,592 | +161,799 | 0.18% | 137,780,476 |
| 2022-09-01 | 2022-08-30 | 3.164 | 44,069,793 | +44,495 | 0.18% | 139,455,467 |
| 2022-08-31 | 2022-08-29 | 3.189 | 44,025,298 | +17,798 | 0.18% | 140,403,062 |
| 2022-08-30 | 2022-08-26 | 3.189 | 44,007,500 | +2,427 | 0.18% | 140,346,302 |
| 2022-08-25 | 2022-08-23 | 3.140 | 44,005,073 | +33,977 | 0.18% | 138,162,770 |
| 2022-08-24 | 2022-08-22 | 3.152 | 43,971,096 | +179,597 | 0.18% | 138,599,620 |
| 2022-08-23 | 2022-08-19 | 3.152 | 43,791,499 | +92,225 | 0.18% | 138,033,520 |
| 2022-08-22 | 2022-08-18 | 3.152 | 43,699,274 | +8,090 | 0.18% | 137,742,821 |
| 2022-08-19 | 2022-08-17 | 3.177 | 43,691,184 | +12,944 | 0.18% | 138,797,456 |
| 2022-08-18 | 2022-08-16 | 3.177 | 43,678,240 | +26,697 | 0.18% | 138,756,336 |
| 2022-08-17 | 2022-08-15 | 3.202 | 43,651,543 | -16,180 | 0.18% | 139,750,681 |
| 2022-08-15 | 2022-08-11 | 3.214 | 43,667,723 | +56,630 | 0.18% | 140,342,260 |
| 2022-08-12 | 2022-08-10 | 3.189 | 43,611,093 | -9,708 | 0.18% | 139,082,102 |
| 2022-08-11 | 2022-08-09 | 3.202 | 43,620,801 | +4,045 | 0.18% | 139,652,261 |
| 2022-08-10 | 2022-08-08 | 3.214 | 43,616,756 | -7,281 | 0.18% | 140,178,458 |
| 2022-08-04 | 2022-08-02 | 3.164 | 43,624,037 | +12,135 | 0.18% | 138,044,907 |
| 2022-08-03 | 2022-08-01 | 3.202 | 43,611,902 | -259,687 | 0.18% | 139,623,770 |
| 2022-08-02 | 2022-07-29 | 3.202 | 43,871,589 | +292,855 | 0.18% | 140,455,160 |
| 2022-08-01 | 2022-07-28 | 3.214 | 43,578,734 | +28,315 | 0.18% | 140,056,261 |
| 2022-07-29 | 2022-07-27 | 3.214 | 43,550,419 | +8,090 | 0.18% | 139,965,260 |
| 2022-07-27 | 2022-07-25 | 3.202 | 43,542,329 | -1,618 | 0.18% | 139,401,032 |
| 2022-07-26 | 2022-07-22 | 3.177 | 43,543,947 | +44,495 | 0.18% | 138,329,716 |
| 2022-07-25 | 2022-07-21 | 3.164 | 43,499,452 | -6,472 | 0.17% | 137,650,667 |
| 2022-07-22 | 2022-07-20 | 3.177 | 43,505,924 | +315,508 | 0.17% | 138,208,925 |
| 2022-07-21 | 2022-07-19 | 3.164 | 43,190,416 | +809 | 0.17% | 136,672,747 |
| 2022-07-20 | 2022-07-18 | 3.164 | 43,189,607 | +12,135 | 0.17% | 136,670,187 |
| 2022-07-19 | 2022-07-15 | 3.103 | 43,177,472 | +392,362 | 0.17% | 133,963,197 |
| 2022-07-18 | 2022-07-14 | 3.152 | 42,785,110 | +99,506 | 0.17% | 134,861,319 |
| 2022-07-15 | 2022-07-13 | 3.214 | 42,685,604 | +86,563 | 0.17% | 137,185,860 |
| 2022-07-14 | 2022-07-12 | 3.263 | 42,599,041 | +72,809 | 0.17% | 139,013,929 |
| 2022-07-13 | 2022-07-11 | 3.300 | 42,526,232 | +21,843 | 0.17% | 140,353,335 |
| 2022-07-12 | 2022-07-08 | 3.337 | 42,504,389 | +21,843 | 0.17% | 141,857,438 |
| 2022-07-11 | 2022-07-07 | 3.337 | 42,482,546 | -32,360 | 0.17% | 141,784,537 |
| 2022-07-08 | 2022-07-06 | 3.936 | 42,514,906 | +72,809 | 0.17% | 167,323,225 |
| 2022-07-07 | 2022-07-05 | 3.990 | 42,442,097 | +3,521,647 | 0.17% | 169,324,849 |
| 2022-07-06 | 2022-07-04 | 4.003 | 38,920,450 | +743,422 | 0.17% | 155,799,641 |
| 2022-07-05 | 2022-06-30 | 3.990 | 38,177,028 | -61,581 | 0.17% | 152,309,145 |
| 2022-07-04 | 2022-06-29 | 3.990 | 38,238,609 | +921,488 | 0.17% | 152,554,825 |
| 2022-06-30 | 2022-06-28 | 3.990 | 37,317,121 | +370,969 | 0.16% | 148,878,503 |
| 2022-06-29 | 2022-06-27 | 3.963 | 36,946,152 | +6,677 | 0.16% | 146,402,568 |
| 2022-06-28 | 2022-06-24 | 3.922 | 36,939,475 | +322,744 | 0.16% | 144,882,476 |
| 2022-06-27 | 2022-06-23 | 3.922 | 36,616,731 | +37,096 | 0.16% | 143,616,623 |
| 2022-06-23 | 2022-06-21 | 3.976 | 36,579,635 | -44,516 | 0.16% | 145,443,238 |
| 2022-06-21 | 2022-06-17 | 3.936 | 36,624,151 | -29,677 | 0.16% | 144,139,353 |
| 2022-06-20 | 2022-06-16 | 3.909 | 36,653,828 | +41,548 | 0.16% | 143,268,095 |
| 2022-06-16 | 2022-06-14 | 3.922 | 36,612,280 | -49,710 | 0.16% | 143,599,165 |
| 2022-06-15 | 2022-06-13 | 3.936 | 36,661,990 | -59,355 | 0.16% | 144,288,274 |
| 2022-06-14 | 2022-06-10 | 3.949 | 36,721,345 | +5,936 | 0.16% | 145,016,811 |
| 2022-06-13 | 2022-06-09 | 3.976 | 36,715,409 | -14,839 | 0.16% | 145,983,085 |
| 2022-06-08 | 2022-06-06 | 4.017 | 36,730,248 | +1,484 | 0.16% | 147,527,260 |
| 2022-06-07 | 2022-06-02 | 4.003 | 36,728,764 | +767,906 | 0.16% | 147,026,262 |
| 2022-06-06 | 2022-06-01 | 4.017 | 35,960,858 | +7,419 | 0.16% | 144,437,000 |
| 2022-06-01 | 2022-05-30 | 4.030 | 35,953,439 | +66,775 | 0.16% | 144,891,790 |
| 2022-05-31 | 2022-05-27 | 4.030 | 35,886,664 | +14,839 | 0.16% | 144,622,688 |
| 2022-05-26 | 2022-05-24 | 3.990 | 35,871,825 | +7,419 | 0.16% | 143,112,423 |
| 2022-05-25 | 2022-05-23 | 3.976 | 35,864,406 | +44,516 | 0.16% | 142,599,437 |
| 2022-05-24 | 2022-05-20 | 4.003 | 35,819,890 | +22,259 | 0.16% | 143,388,014 |
| 2022-05-23 | 2022-05-19 | 3.936 | 35,797,631 | -7,420 | 0.16% | 140,886,471 |
| 2022-05-20 | 2022-05-18 | 3.936 | 35,805,051 | +37,097 | 0.16% | 140,915,673 |
| 2022-05-19 | 2022-05-17 | 3.922 | 35,767,954 | +14,839 | 0.16% | 140,287,585 |
| 2022-05-18 | 2022-05-16 | 3.909 | 35,753,115 | +7,419 | 0.16% | 139,747,496 |
| 2022-05-16 | 2022-05-12 | 3.882 | 35,745,696 | +63,807 | 0.16% | 138,754,922 |
| 2022-05-13 | 2022-05-11 | 3.909 | 35,681,889 | +181,775 | 0.16% | 139,469,096 |
| 2022-05-12 | 2022-05-10 | 3.922 | 35,500,114 | +31,161 | 0.16% | 139,237,074 |
| 2022-05-10 | 2022-05-05 | 3.990 | 35,468,953 | +8,904 | 0.16% | 141,505,145 |
| 2022-05-06 | 2022-05-04 | 4.017 | 35,460,049 | +7,419 | 0.16% | 142,425,498 |
| 2022-05-04 | 2022-04-29 | 3.990 | 35,452,630 | -145,420 | 0.16% | 141,440,024 |
| 2022-05-03 | 2022-04-28 | 3.990 | 35,598,050 | -296,775 | 0.16% | 142,020,184 |
| 2022-04-29 | 2022-04-27 | 3.909 | 35,894,825 | +155,807 | 0.16% | 140,301,395 |
| 2022-04-28 | 2022-04-26 | 3.922 | 35,739,018 | +11,129 | 0.16% | 140,174,093 |
| 2022-04-27 | 2022-04-25 | 3.949 | 35,727,889 | +877,713 | 0.16% | 141,093,540 |
| 2022-04-22 | 2022-04-20 | 4.030 | 34,850,176 | -7,420 | 0.15% | 140,445,658 |
| 2022-04-21 | 2022-04-19 | 4.043 | 34,857,596 | -35,613 | 0.15% | 140,945,378 |
| 2022-04-20 | 2022-04-14 | 4.030 | 34,893,209 | -24,484 | 0.15% | 140,619,080 |
| 2022-04-14 | 2022-04-12 | 4.017 | 34,917,693 | +155,808 | 0.15% | 140,247,122 |
| 2022-04-13 | 2022-04-11 | 4.030 | 34,761,885 | +1,483 | 0.15% | 140,089,846 |
| 2022-04-12 | 2022-04-08 | 4.057 | 34,760,402 | +7,420 | 0.15% | 141,020,886 |
| 2022-04-08 | 2022-04-06 | 4.084 | 34,752,982 | +146,904 | 0.15% | 141,927,599 |
| 2022-04-07 | 2022-04-04 | 4.111 | 34,606,078 | +222,581 | 0.15% | 142,260,514 |
| 2022-04-06 | 2022-04-01 | 4.070 | 34,383,497 | +178,065 | 0.15% | 139,955,232 |
| 2022-04-04 | 2022-03-31 | 4.057 | 34,205,432 | +66,775 | 0.15% | 138,769,405 |
| 2022-04-01 | 2022-03-30 | 4.030 | 34,138,657 | -264,130 | 0.15% | 137,578,247 |
| 2022-03-30 | 2022-03-28 | 3.963 | 34,402,787 | +37,097 | 0.15% | 136,324,247 |
| 2022-03-29 | 2022-03-25 | 3.949 | 34,365,690 | -7,420 | 0.15% | 135,714,059 |
| 2022-03-25 | 2022-03-23 | 3.895 | 34,373,110 | -67,516 | 0.15% | 133,890,210 |
| 2022-03-24 | 2022-03-22 | 3.895 | 34,440,626 | +71,968 | 0.15% | 134,153,198 |
| 2022-03-22 | 2022-03-18 | 3.868 | 34,368,658 | -40,807 | 0.15% | 132,946,413 |
| 2022-03-21 | 2022-03-17 | 3.895 | 34,409,465 | +46,000 | 0.15% | 134,031,820 |
| 2022-03-18 | 2022-03-16 | 3.693 | 34,363,465 | +159,517 | 0.15% | 126,905,272 |
| 2022-03-17 | 2022-03-15 | 3.693 | 34,203,948 | -1,466,070 | 0.15% | 126,316,171 |
| 2022-03-15 | 2022-03-11 | 3.882 | 35,670,018 | +742 | 0.16% | 138,461,161 |
| 2022-03-14 | 2022-03-10 | 3.841 | 35,669,276 | -29,678 | 0.16% | 137,016,007 |
| 2022-03-11 | 2022-03-09 | 3.787 | 35,698,954 | -252,259 | 0.16% | 135,205,377 |
| 2022-03-09 | 2022-03-07 | 3.841 | 35,951,213 | +519,357 | 0.16% | 138,099,008 |
| 2022-03-08 | 2022-03-04 | 3.949 | 35,431,856 | +257,453 | 0.16% | 139,924,471 |
| 2022-03-07 | 2022-03-03 | 3.949 | 35,174,403 | +7,419 | 0.15% | 138,907,760 |
| 2022-03-04 | 2022-03-02 | 3.922 | 35,166,984 | +630,648 | 0.15% | 137,930,485 |
| 2022-03-02 | 2022-02-28 | 3.990 | 34,536,336 | -35,613 | 0.15% | 137,784,424 |
| 2022-03-01 | 2022-02-25 | 3.909 | 34,571,949 | +16,322 | 0.15% | 135,130,696 |
| 2022-02-28 | 2022-02-24 | 3.949 | 34,555,627 | -724,873 | 0.15% | 136,464,142 |
| 2022-02-24 | 2022-02-22 | 4.084 | 35,280,500 | +14,838 | 0.15% | 144,081,928 |
| 2022-02-23 | 2022-02-21 | 4.151 | 35,265,662 | -34,871 | 0.15% | 146,397,921 |
| 2022-02-21 | 2022-02-17 | 4.151 | 35,300,533 | +29,678 | 0.15% | 146,542,680 |
| 2022-02-18 | 2022-02-16 | 4.138 | 35,270,855 | +18,548 | 0.15% | 145,944,091 |
| 2022-02-17 | 2022-02-15 | 4.084 | 35,252,307 | +89,775 | 0.15% | 143,966,791 |
| 2022-02-16 | 2022-02-14 | 4.205 | 35,162,532 | -22,258 | 0.15% | 147,865,510 |
| 2022-02-15 | 2022-02-11 | 4.219 | 35,184,790 | -34,871 | 0.15% | 148,433,337 |
| 2022-02-14 | 2022-02-10 | 4.151 | 35,219,661 | +1,116,617 | 0.15% | 146,206,957 |
| 2022-02-11 | 2022-02-09 | 4.124 | 34,103,044 | +37,097 | 0.15% | 140,652,263 |
| 2022-02-10 | 2022-02-08 | 4.111 | 34,065,947 | -3,710 | 0.15% | 140,040,115 |
| 2022-02-09 | 2022-02-07 | 4.097 | 34,069,657 | -638,067 | 0.15% | 139,596,168 |
| 2022-02-08 | 2022-02-04 | 4.030 | 34,707,724 | +89,033 | 0.15% | 139,871,578 |
| 2022-02-07 | 2022-01-31 | 3.990 | 34,618,691 | -7,420 | 0.15% | 138,112,983 |
| 2022-01-28 | 2022-01-26 | 3.909 | 34,626,111 | +81,613 | 0.15% | 135,342,398 |
| 2022-01-27 | 2022-01-25 | 3.963 | 34,544,498 | -269,323 | 0.15% | 136,885,790 |
| 2022-01-26 | 2022-01-24 | 4.003 | 34,813,821 | -7,420 | 0.15% | 139,360,692 |
| 2022-01-18 | 2022-01-14 | 3.922 | 34,821,241 | -59,355 | 0.15% | 136,574,427 |
| 2022-01-17 | 2022-01-13 | 3.936 | 34,880,596 | -89,032 | 0.15% | 137,277,354 |
| 2022-01-13 | 2022-01-11 | 3.855 | 34,969,628 | +7,419 | 0.15% | 134,799,784 |
| 2022-01-10 | 2022-01-06 | 3.720 | 34,962,209 | +177,323 | 0.15% | 130,058,907 |
| 2022-01-06 | 2022-01-04 | 3.680 | 34,784,886 | +198,098 | 0.15% | 127,992,754 |
| 2022-01-05 | 2022-01-03 | 3.639 | 34,586,788 | -14,839 | 0.15% | 125,865,338 |
| 2022-01-04 | 2021-12-31 | 3.612 | 34,601,627 | +14,839 | 0.15% | 124,986,603 |
| 2022-01-03 | 2021-12-29 | 3.626 | 34,586,788 | -3,710 | 0.15% | 125,399,170 |
| 2021-12-30 | 2021-12-28 | 3.626 | 34,590,498 | +33,388 | 0.15% | 125,412,622 |
| 2021-12-22 | 2021-12-20 | 3.572 | 34,557,110 | -178,066 | 0.15% | 123,428,497 |
| 2021-12-21 | 2021-12-17 | 3.558 | 34,735,176 | +163,227 | 0.15% | 123,596,332 |
| 2021-12-17 | 2021-12-15 | 3.585 | 34,571,949 | +22,258 | 0.15% | 123,947,466 |
| 2021-12-16 | 2021-12-14 | 3.558 | 34,549,691 | -14,839 | 0.15% | 122,936,331 |
| 2021-12-15 | 2021-12-13 | 3.572 | 34,564,530 | +74,194 | 0.15% | 123,454,999 |
| 2021-12-10 | 2021-12-08 | 3.599 | 34,490,336 | +7,419 | 0.15% | 124,119,735 |
| 2021-12-08 | 2021-12-06 | 3.612 | 34,482,917 | -14,838 | 0.15% | 124,557,804 |
| 2021-12-03 | 2021-12-01 | 3.531 | 34,497,755 | +2,225 | 0.15% | 121,821,594 |
| 2021-12-02 | 2021-11-30 | 3.464 | 34,495,530 | +322,744 | 0.15% | 119,489,047 |
| 2021-12-01 | 2021-11-29 | 3.504 | 34,172,786 | +331,646 | 0.15% | 119,752,858 |
| 2021-11-30 | 2021-11-26 | 3.531 | 33,841,140 | +28,194 | 0.15% | 119,502,895 |
| 2021-11-29 | 2021-11-25 | 3.585 | 33,812,946 | +23,742 | 0.15% | 121,226,286 |
| 2021-11-26 | 2021-11-24 | 3.558 | 33,789,204 | +37,097 | 0.15% | 120,230,330 |
| 2021-11-25 | 2021-11-23 | 3.558 | 33,752,107 | +137,258 | 0.15% | 120,098,330 |
| 2021-11-24 | 2021-11-22 | 3.572 | 33,614,849 | +180,291 | 0.15% | 120,063,000 |
| 2021-11-22 | 2021-11-18 | 3.585 | 33,434,558 | -50,451 | 0.15% | 119,869,688 |
| 2021-11-19 | 2021-11-17 | 3.599 | 33,485,009 | +14,838 | 0.15% | 120,501,883 |
| 2021-11-18 | 2021-11-16 | 3.599 | 33,470,171 | +144,678 | 0.15% | 120,448,486 |
| 2021-11-17 | 2021-11-15 | 3.572 | 33,325,493 | +5,194 | 0.15% | 119,029,500 |
| 2021-11-15 | 2021-11-11 | 3.558 | 33,320,299 | -2,968 | 0.15% | 118,561,850 |
| 2021-11-12 | 2021-11-10 | 3.518 | 33,323,267 | +239,646 | 0.15% | 117,224,997 |
| 2021-11-11 | 2021-11-09 | 3.531 | 33,083,621 | -1,484 | 0.15% | 116,827,876 |
| 2021-11-10 | 2021-11-08 | 3.558 | 33,085,105 | +76,420 | 0.15% | 117,724,972 |
| 2021-11-09 | 2021-11-05 | 3.518 | 33,008,685 | +274,517 | 0.14% | 116,118,357 |
| 2021-11-04 | 2021-11-02 | 3.599 | 32,734,168 | +114,259 | 0.14% | 117,799,845 |
| 2021-11-03 | 2021-11-01 | 3.626 | 32,619,909 | +77,161 | 0.14% | 118,267,979 |
| 2021-11-02 | 2021-10-29 | 3.572 | 32,542,748 | +81,614 | 0.14% | 116,233,750 |
| 2021-11-01 | 2021-10-28 | 3.585 | 32,461,134 | +74,193 | 0.14% | 116,379,765 |
| 2021-10-29 | 2021-10-27 | 3.599 | 32,386,941 | +5,936 | 0.14% | 116,550,286 |
| 2021-10-25 | 2021-10-21 | 3.612 | 32,381,005 | +2,226 | 0.14% | 116,965,362 |
| 2021-10-21 | 2021-10-19 | 3.639 | 32,378,779 | -34,129 | 0.14% | 117,830,137 |
| 2021-10-20 | 2021-10-18 | 3.585 | 32,412,908 | +7,419 | 0.14% | 116,206,865 |
| 2021-10-18 | 2021-10-12 | 3.599 | 32,405,489 | +18,548 | 0.14% | 116,617,034 |
| 2021-10-15 | 2021-10-11 | 3.612 | 32,386,941 | +237,421 | 0.14% | 116,986,804 |
| 2021-10-12 | 2021-10-08 | 3.599 | 32,149,520 | +2,225 | 0.14% | 115,695,883 |
| 2021-10-07 | 2021-10-05 | 3.612 | 32,147,295 | +5,936 | 0.14% | 116,121,164 |
| 2021-10-04 | 2021-09-29 | 3.572 | 32,141,359 | -46,000 | 0.14% | 114,800,099 |
| 2021-09-30 | 2021-09-28 | 3.531 | 32,187,359 | -29,678 | 0.14% | 113,662,914 |
| 2021-09-29 | 2021-09-27 | 3.504 | 32,217,037 | +126,130 | 0.14% | 112,899,260 |
| 2021-09-24 | 2021-09-21 | 3.477 | 32,090,907 | +25,968 | 0.14% | 111,592,203 |
| 2021-09-23 | 2021-09-20 | 3.477 | 32,064,939 | +333,130 | 0.14% | 111,501,902 |
| 2021-09-21 | 2021-09-17 | 3.626 | 31,731,809 | +44,516 | 0.14% | 115,048,050 |
| 2021-09-20 | 2021-09-16 | 3.626 | 31,687,293 | +135,775 | 0.14% | 114,886,651 |
| 2021-09-16 | 2021-09-14 | 3.680 | 31,551,518 | +17,807 | 0.14% | 116,095,412 |
| 2021-09-15 | 2021-09-13 | 3.720 | 31,533,711 | +451,098 | 0.14% | 117,304,944 |
| 2021-09-14 | 2021-09-10 | 3.707 | 31,082,613 | -7,419 | 0.14% | 115,207,928 |
| 2021-09-10 | 2021-09-08 | 3.680 | 31,090,032 | -905,165 | 0.14% | 114,397,351 |
| 2021-09-09 | 2021-09-07 | 3.666 | 31,995,197 | +1,492,780 | 0.14% | 117,296,714 |
| 2021-09-08 | 2021-09-06 | 3.626 | 30,502,417 | +901,455 | 0.13% | 110,590,720 |
| 2021-09-06 | 2021-09-02 | 3.545 | 29,600,962 | +98,678 | 0.13% | 104,928,563 |
| 2021-09-03 | 2021-09-01 | 3.572 | 29,502,284 | +29,677 | 0.13% | 105,374,048 |
| 2021-09-02 | 2021-08-31 | 3.518 | 29,472,607 | +6,678 | 0.13% | 103,679,098 |
| 2021-09-01 | 2021-08-30 | 3.518 | 29,465,929 | +111,291 | 0.13% | 103,655,606 |
| 2021-08-31 | 2021-08-27 | 3.518 | 29,354,638 | +9,645 | 0.13% | 103,264,106 |
| 2021-08-30 | 2021-08-26 | 3.504 | 29,344,993 | -11,129 | 0.13% | 102,834,658 |
| 2021-08-27 | 2021-08-25 | 3.504 | 29,356,122 | +37,097 | 0.13% | 102,873,658 |
| 2021-08-26 | 2021-08-24 | 3.504 | 29,319,025 | +148,387 | 0.13% | 102,743,658 |
| 2021-08-24 | 2021-08-20 | 3.491 | 29,170,638 | +11,129 | 0.13% | 101,830,492 |
| 2021-08-20 | 2021-08-18 | 3.531 | 29,159,509 | +342,034 | 0.13% | 102,970,696 |
| 2021-08-19 | 2021-08-17 | 3.504 | 28,817,475 | -11,871 | 0.13% | 100,986,059 |
| 2021-08-16 | 2021-08-12 | 3.518 | 28,829,346 | +29,678 | 0.13% | 101,416,227 |
| 2021-08-13 | 2021-08-11 | 3.545 | 28,799,668 | +144,677 | 0.13% | 102,088,161 |
| 2021-08-12 | 2021-08-10 | 3.477 | 28,654,991 | -26,709 | 0.13% | 99,644,225 |
| 2021-08-11 | 2021-08-09 | 3.491 | 28,681,700 | +77,903 | 0.13% | 100,123,680 |
| 2021-08-10 | 2021-08-06 | 3.450 | 28,603,797 | +64,549 | 0.13% | 98,695,148 |
| 2021-08-09 | 2021-08-05 | 3.464 | 28,539,248 | +2,226 | 0.13% | 98,857,085 |
| 2021-08-06 | 2021-08-04 | 3.504 | 28,537,022 | +126,129 | 0.13% | 100,003,258 |
| 2021-08-05 | 2021-08-03 | 3.545 | 28,410,893 | +52,678 | 0.12% | 100,710,044 |
| 2021-08-04 | 2021-08-02 | 3.518 | 28,358,215 | -74,194 | 0.12% | 99,758,877 |
| 2021-08-03 | 2021-07-30 | 3.491 | 28,432,409 | -167,678 | 0.12% | 99,253,441 |
| 2021-07-30 | 2021-07-28 | 3.545 | 28,600,087 | +381,356 | 0.13% | 101,380,693 |
| 2021-07-29 | 2021-07-27 | 3.504 | 28,218,731 | +220,356 | 0.12% | 98,887,860 |
| 2021-07-28 | 2021-07-26 | 3.518 | 27,998,375 | +104,613 | 0.12% | 98,493,027 |
| 2021-07-26 | 2021-07-22 | 3.518 | 27,893,762 | +13,355 | 0.12% | 98,125,018 |
| 2021-07-23 | 2021-07-21 | 3.518 | 27,880,407 | +60,839 | 0.12% | 98,078,038 |
| 2021-07-21 | 2021-07-19 | 3.572 | 27,819,568 | +227,033 | 0.12% | 99,363,849 |
| 2021-07-20 | 2021-07-16 | 3.599 | 27,592,535 | +82,355 | 0.12% | 99,296,746 |
| 2021-07-19 | 2021-07-15 | 3.612 | 27,510,180 | +2,971,464 | 0.12% | 99,371,164 |
| 2021-07-15 | 2021-07-13 | 3.599 | 24,538,716 | +1,484 | 0.11% | 88,307,024 |
| 2021-07-14 | 2021-07-12 | 3.558 | 24,537,232 | +39,322 | 0.11% | 87,309,529 |
| 2021-07-13 | 2021-07-09 | 3.572 | 24,497,910 | -376,162 | 0.11% | 87,499,800 |
| 2021-07-12 | 2021-07-08 | 3.585 | 24,874,072 | +51,935 | 0.11% | 89,178,605 |
| 2021-07-09 | 2021-07-07 | 3.626 | 24,822,137 | +14,839 | 0.11% | 89,996,081 |
| 2021-07-07 | 2021-07-05 | 3.612 | 24,807,298 | +5,936 | 0.11% | 89,607,923 |
| 2021-07-06 | 2021-07-02 | 3.639 | 24,801,362 | -402,873 | 0.11% | 90,255,037 |
| 2021-07-02 | 2021-06-29 | 3.639 | 25,204,235 | -7,419 | 0.11% | 91,721,138 |
| 2021-06-30 | 2021-06-28 | 3.653 | 25,211,654 | +7,419 | 0.11% | 92,087,945 |
| 2021-06-29 | 2021-06-25 | 3.666 | 25,204,235 | -11,129 | 0.11% | 92,400,554 |
| 2021-06-28 | 2021-06-24 | 3.639 | 25,215,364 | +20,032 | 0.11% | 91,761,638 |
| 2021-06-25 | 2021-06-23 | 3.639 | 25,195,332 | +86,065 | 0.11% | 91,688,739 |
| 2021-06-24 | 2021-06-22 | 3.626 | 25,109,267 | +155,807 | 0.11% | 91,037,111 |
| 2021-06-23 | 2021-06-21 | 3.626 | 24,953,460 | +96,452 | 0.11% | 90,472,211 |
| 2021-06-22 | 2021-06-18 | 3.639 | 24,857,008 | +171,388 | 0.11% | 90,457,539 |
| 2021-06-21 | 2021-06-17 | 3.680 | 24,685,620 | +89,774 | 0.11% | 90,831,992 |
| 2021-06-18 | 2021-06-16 | 3.707 | 24,595,846 | +856,197 | 0.11% | 91,164,680 |
| 2021-06-17 | 2021-06-15 | 3.720 | 23,739,649 | +324,969 | 0.10% | 88,311,147 |
| 2021-06-16 | 2021-06-11 | 3.787 | 23,414,680 | +148,388 | 0.10% | 88,680,207 |
| 2021-06-15 | 2021-06-10 | 3.774 | 23,266,292 | +779,035 | 0.10% | 87,804,618 |
| 2021-06-11 | 2021-06-09 | 3.801 | 22,487,257 | +124,646 | 0.10% | 85,470,795 |
| 2021-06-10 | 2021-06-08 | 4.504 | 22,362,611 | -170,646 | 0.10% | 100,728,388 |
| 2021-06-09 | 2021-06-07 | 4.504 | 22,533,257 | +2,319,456 | 0.10% | 101,497,033 |
| 2021-06-08 | 2021-06-04 | 4.562 | 20,213,801 | -137,645 | 0.10% | 92,224,289 |
| 2021-06-04 | 2021-06-02 | 4.577 | 20,351,446 | -860,285 | 0.10% | 93,147,994 |
| 2021-06-02 | 2021-05-31 | 4.577 | 21,211,731 | -695,110 | 0.10% | 97,085,494 |
| 2021-05-31 | 2021-05-27 | 4.519 | 21,906,841 | +4,129 | 0.10% | 98,993,761 |
| 2021-05-28 | 2021-05-26 | 4.562 | 21,902,712 | -75,705 | 0.10% | 99,929,847 |
| 2021-05-24 | 2021-05-20 | 4.461 | 21,978,417 | +146,592 | 0.10% | 98,039,811 |
| 2021-05-21 | 2021-05-18 | 4.490 | 21,831,825 | -65,381 | 0.10% | 98,020,339 |
| 2021-05-14 | 2021-05-12 | 4.432 | 21,897,206 | +10,323 | 0.10% | 97,041,215 |
| 2021-05-13 | 2021-05-11 | 4.475 | 21,886,883 | +3,441 | 0.10% | 97,949,520 |
| 2021-05-12 | 2021-05-10 | 4.432 | 21,883,442 | +6,883 | 0.10% | 96,980,217 |
| 2021-05-07 | 2021-05-05 | 4.417 | 21,876,559 | +4,129 | 0.10% | 96,631,846 |
| 2021-05-06 | 2021-05-04 | 4.344 | 21,872,430 | +89,470 | 0.10% | 95,024,568 |
| 2021-05-05 | 2021-05-03 | 4.374 | 21,782,960 | +688 | 0.10% | 95,268,882 |
| 2021-05-03 | 2021-04-29 | 4.461 | 21,782,272 | +169,992 | 0.10% | 97,164,861 |
| 2021-04-30 | 2021-04-28 | 4.432 | 21,612,280 | +34,412 | 0.10% | 95,778,517 |
| 2021-04-29 | 2021-04-27 | 4.417 | 21,577,868 | +6,882 | 0.10% | 95,312,486 |
| 2021-04-28 | 2021-04-26 | 4.417 | 21,570,986 | +28,905 | 0.10% | 95,282,087 |
| 2021-04-27 | 2021-04-23 | 4.504 | 21,542,081 | +1,376,456 | 0.10% | 97,032,457 |
| 2021-04-26 | 2021-04-22 | 4.490 | 20,165,625 | -38,540 | 0.10% | 90,539,449 |
| 2021-04-23 | 2021-04-21 | 4.548 | 20,204,165 | -20,647 | 0.10% | 91,886,757 |
| 2021-04-20 | 2021-04-16 | 4.519 | 20,224,812 | +42,670 | 0.10% | 91,392,922 |
| 2021-04-19 | 2021-04-15 | 4.504 | 20,182,142 | -24,088 | 0.10% | 90,906,855 |
| 2021-04-16 | 2021-04-14 | 4.519 | 20,206,230 | +3,441 | 0.10% | 91,308,953 |
| 2021-04-15 | 2021-04-13 | 4.519 | 20,202,789 | -27,529 | 0.10% | 91,293,404 |
| 2021-04-13 | 2021-04-09 | 4.461 | 20,230,318 | +7,570 | 0.10% | 90,242,011 |
| 2021-04-09 | 2021-04-07 | 4.475 | 20,222,748 | +75,706 | 0.10% | 90,502,081 |
| 2021-04-08 | 2021-04-01 | 4.533 | 20,147,042 | +30,970 | 0.10% | 91,334,229 |
| 2021-04-07 | 2021-03-31 | 4.519 | 20,116,072 | +34,411 | 0.10% | 90,901,542 |
| 2021-04-01 | 2021-03-30 | 4.519 | 20,081,661 | +743,286 | 0.09% | 90,746,044 |
| 2021-03-31 | 2021-03-29 | 4.650 | 19,338,375 | +34,412 | 0.09% | 89,916,136 |
| 2021-03-30 | 2021-03-26 | 4.577 | 19,303,963 | -13,765 | 0.09% | 88,353,694 |
| 2021-03-29 | 2021-03-25 | 4.562 | 19,317,728 | +344,114 | 0.09% | 88,136,008 |
| 2021-03-26 | 2021-03-24 | 4.577 | 18,973,614 | -275,291 | 0.09% | 86,841,696 |
| 2021-03-25 | 2021-03-23 | 4.635 | 19,248,905 | -20,647 | 0.09% | 89,220,447 |
| 2021-03-19 | 2021-03-17 | 4.664 | 19,269,552 | -41,293 | 0.09% | 89,876,123 |
| 2021-03-18 | 2021-03-16 | 4.650 | 19,310,845 | +6,882 | 0.09% | 89,788,132 |
| 2021-03-17 | 2021-03-15 | 4.693 | 19,303,963 | -77,082 | 0.09% | 90,597,597 |
| 2021-03-15 | 2021-03-11 | 4.621 | 19,381,045 | +20,647 | 0.09% | 89,551,320 |
| 2021-03-12 | 2021-03-10 | 4.635 | 19,360,398 | -1,376 | 0.09% | 89,737,227 |
| 2021-03-11 | 2021-03-09 | 4.562 | 19,361,774 | +139,022 | 0.09% | 88,336,965 |
| 2021-03-10 | 2021-03-08 | 4.650 | 19,222,752 | -63,317 | 0.09% | 89,378,533 |
| 2021-03-09 | 2021-03-05 | 4.461 | 19,286,069 | -350,997 | 0.09% | 86,029,970 |
| 2021-03-05 | 2021-03-03 | 4.315 | 19,637,066 | -116,310 | 0.09% | 84,742,394 |
| 2021-03-04 | 2021-03-02 | 4.039 | 19,753,376 | +137,646 | 0.09% | 79,790,982 |
| 2021-03-03 | 2021-03-01 | 4.068 | 19,615,730 | +37,852 | 0.09% | 79,805,016 |
| 2021-03-01 | 2021-02-25 | 4.228 | 19,577,878 | +61,941 | 0.09% | 82,780,165 |
| 2021-02-26 | 2021-02-24 | 4.185 | 19,515,937 | +113,557 | 0.09% | 81,667,559 |
| 2021-02-25 | 2021-02-23 | 4.301 | 19,402,380 | -192,704 | 0.09% | 83,447,705 |
| 2021-02-22 | 2021-02-18 | 4.185 | 19,595,084 | +1,377 | 0.09% | 81,998,763 |
| 2021-02-19 | 2021-02-17 | 4.257 | 19,593,707 | -4,130 | 0.09% | 83,416,490 |
| 2021-02-16 | 2021-02-09 | 3.996 | 19,597,837 | +110,117 | 0.09% | 78,308,430 |
| 2021-02-09 | 2021-02-05 | 4.025 | 19,487,720 | +75,705 | 0.09% | 78,434,744 |
| 2021-02-08 | 2021-02-04 | 4.025 | 19,412,015 | +9,635 | 0.09% | 78,130,044 |
| 2021-02-04 | 2021-02-02 | 4.039 | 19,402,380 | +41,294 | 0.09% | 78,373,183 |
| 2021-02-02 | 2021-01-29 | 4.068 | 19,361,086 | +6,882 | 0.09% | 78,769,017 |
| 2021-02-01 | 2021-01-28 | 4.127 | 19,354,204 | +3,441 | 0.09% | 79,865,890 |
| 2021-01-29 | 2021-01-27 | 4.185 | 19,350,763 | -24,088 | 0.09% | 80,976,362 |
| 2021-01-28 | 2021-01-26 | 4.185 | 19,374,851 | -38,540 | 0.09% | 81,077,162 |
| 2021-01-27 | 2021-01-25 | 4.257 | 19,413,391 | -344,114 | 0.09% | 82,648,829 |
| 2021-01-26 | 2021-01-22 | 4.257 | 19,757,505 | +6,882 | 0.09% | 84,113,829 |
| 2021-01-25 | 2021-01-21 | 4.388 | 19,750,623 | -11,700 | 0.09% | 86,667,331 |
| 2021-01-22 | 2021-01-20 | 4.388 | 19,762,323 | +3,441 | 0.09% | 86,718,672 |
| 2021-01-20 | 2021-01-18 | 4.388 | 19,758,882 | -29,594 | 0.09% | 86,703,572 |
| 2021-01-19 | 2021-01-15 | 4.359 | 19,788,476 | -121,816 | 0.09% | 86,258,377 |
| 2021-01-18 | 2021-01-14 | 4.301 | 19,910,292 | +3,441 | 0.09% | 85,632,184 |
| 2021-01-15 | 2021-01-13 | 4.301 | 19,906,851 | +137,646 | 0.09% | 85,617,385 |
| 2021-01-14 | 2021-01-12 | 4.286 | 19,769,205 | -14,095 | 0.09% | 84,738,135 |
| 2021-01-13 | 2021-01-11 | 4.272 | 19,783,300 | -110,117 | 0.09% | 84,511,099 |
| 2021-01-12 | 2021-01-08 | 4.199 | 19,893,417 | +68,823 | 0.09% | 83,536,237 |
| 2021-01-11 | 2021-01-07 | 4.156 | 19,824,594 | +68,823 | 0.09% | 82,383,078 |
| 2021-01-07 | 2021-01-05 | 4.097 | 19,755,771 | -34,411 | 0.09% | 80,948,867 |
| 2021-01-05 | 2020-12-31 | 4.127 | 19,790,182 | -3,442 | 0.09% | 81,664,971 |
| 2021-01-04 | 2020-12-29 | 4.127 | 19,793,624 | -1,376 | 0.09% | 81,679,174 |
| 2020-12-30 | 2020-12-28 | 4.083 | 19,795,000 | -6,882 | 0.09% | 80,821,984 |
| 2020-12-29 | 2020-12-24 | 3.996 | 19,801,882 | +48,176 | 0.09% | 79,123,747 |
| 2020-12-28 | 2020-12-22 | 3.996 | 19,753,706 | -48,176 | 0.09% | 78,931,246 |
| 2020-12-23 | 2020-12-21 | 3.981 | 19,801,882 | +1,376 | 0.09% | 78,836,024 |
| 2020-12-22 | 2020-12-18 | 4.010 | 19,800,506 | -2,065 | 0.09% | 79,405,951 |
| 2020-12-21 | 2020-12-17 | 4.068 | 19,802,571 | +24,088 | 0.09% | 80,565,163 |
| 2020-12-18 | 2020-12-16 | 4.068 | 19,778,483 | +165,863 | 0.09% | 80,467,163 |
| 2020-12-17 | 2020-12-15 | 4.083 | 19,612,620 | +6,883 | 0.09% | 80,077,336 |
| 2020-12-16 | 2020-12-14 | 4.141 | 19,605,737 | -68,823 | 0.09% | 81,188,724 |
| 2020-12-10 | 2020-12-08 | 4.156 | 19,674,560 | +82,587 | 0.09% | 81,759,597 |
| 2020-12-09 | 2020-12-07 | 4.199 | 19,591,973 | +20,647 | 0.09% | 82,270,417 |
| 2020-12-08 | 2020-12-04 | 4.243 | 19,571,326 | +17,206 | 0.09% | 83,036,834 |
| 2020-12-07 | 2020-12-03 | 4.214 | 19,554,120 | +17,205 | 0.09% | 82,395,588 |
| 2020-12-03 | 2020-12-01 | 4.388 | 19,536,915 | +2,753 | 0.09% | 85,729,563 |
| 2020-12-02 | 2020-11-30 | 4.272 | 19,534,162 | -41,293 | 0.09% | 83,446,821 |
| 2020-12-01 | 2020-11-27 | 4.344 | 19,575,455 | -30,971 | 0.09% | 85,045,382 |
| 2020-11-30 | 2020-11-26 | 4.199 | 19,606,426 | +110,117 | 0.09% | 82,331,108 |
| 2020-11-27 | 2020-11-25 | 4.170 | 19,496,309 | +68,823 | 0.09% | 81,302,140 |
| 2020-11-26 | 2020-11-24 | 4.068 | 19,427,486 | +68,822 | 0.09% | 79,039,160 |
| 2020-11-25 | 2020-11-23 | 4.170 | 19,358,664 | -19,270 | 0.09% | 80,728,143 |
| 2020-11-24 | 2020-11-20 | 4.025 | 19,377,934 | +174,810 | 0.09% | 77,992,874 |
| 2020-11-23 | 2020-11-19 | 4.097 | 19,203,124 | +20,647 | 0.09% | 78,684,407 |
| 2020-11-19 | 2020-11-17 | 4.185 | 19,182,477 | +17,894 | 0.09% | 80,272,143 |
| 2020-11-18 | 2020-11-16 | 4.141 | 19,164,583 | +2,064 | 0.09% | 79,361,874 |
| 2020-11-17 | 2020-11-13 | 4.141 | 19,162,519 | +19,959 | 0.09% | 79,353,327 |
| 2020-11-16 | 2020-11-12 | 4.272 | 19,142,560 | -68,823 | 0.09% | 81,773,960 |
| 2020-11-13 | 2020-11-11 | 4.301 | 19,211,383 | +20,647 | 0.09% | 82,626,246 |
| 2020-11-12 | 2020-11-10 | 4.199 | 19,190,736 | +6,882 | 0.09% | 80,585,546 |
| 2020-11-11 | 2020-11-09 | 4.185 | 19,183,854 | -15,141 | 0.09% | 80,277,905 |
| 2020-11-10 | 2020-11-06 | 4.097 | 19,198,995 | -688 | 0.09% | 78,667,488 |
| 2020-11-09 | 2020-11-05 | 4.054 | 19,199,683 | -13,764 | 0.09% | 77,833,389 |
| 2020-11-06 | 2020-11-04 | 3.981 | 19,213,447 | +4,817 | 0.09% | 76,493,324 |
| 2020-11-05 | 2020-11-03 | 4.010 | 19,208,630 | -26,841 | 0.09% | 77,032,351 |
| 2020-11-04 | 2020-11-02 | 4.054 | 19,235,471 | -110,116 | 0.09% | 77,978,470 |
| 2020-11-03 | 2020-10-30 | 3.807 | 19,345,587 | +24,776 | 0.09% | 73,646,292 |
| 2020-11-02 | 2020-10-29 | 3.894 | 19,320,811 | -127,322 | 0.09% | 75,236,369 |
| 2020-10-30 | 2020-10-28 | 3.909 | 19,448,133 | +3,441 | 0.09% | 76,014,751 |
| 2020-10-29 | 2020-10-27 | 3.981 | 19,444,692 | -688 | 0.09% | 77,413,965 |
| 2020-10-28 | 2020-10-23 | 4.097 | 19,445,380 | -60,564 | 0.09% | 79,677,046 |
| 2020-10-27 | 2020-10-22 | 4.039 | 19,505,944 | +6,882 | 0.09% | 78,791,515 |
| 2020-10-22 | 2020-10-20 | 3.923 | 19,499,062 | -240,880 | 0.09% | 76,497,134 |
| 2020-10-21 | 2020-10-19 | 4.010 | 19,739,942 | -181,004 | 0.09% | 79,163,071 |
| 2020-10-20 | 2020-10-16 | 3.909 | 19,920,946 | -10,323 | 0.09% | 77,862,782 |
| 2020-10-19 | 2020-10-15 | 3.749 | 19,931,269 | -10,324 | 0.09% | 74,717,501 |
| 2020-10-16 | 2020-10-14 | 3.720 | 19,941,593 | +15,830 | 0.09% | 74,176,698 |
| 2020-10-15 | 2020-10-12 | 3.676 | 19,925,763 | -6,883 | 0.09% | 73,249,247 |
| 2020-10-14 | 2020-10-09 | 3.516 | 19,932,646 | +72,952 | 0.09% | 70,088,699 |
| 2020-10-12 | 2020-10-08 | 3.531 | 19,859,694 | +8,259 | 0.09% | 70,120,743 |
| 2020-10-08 | 2020-10-06 | 3.487 | 19,851,435 | +27,529 | 0.09% | 69,226,254 |
| 2020-10-07 | 2020-10-05 | 3.487 | 19,823,906 | +27,529 | 0.09% | 69,130,254 |
| 2020-10-06 | 2020-09-30 | 3.516 | 19,796,377 | +3,442 | 0.09% | 69,609,540 |
| 2020-09-30 | 2020-09-28 | 3.603 | 19,792,935 | -96,352 | 0.09% | 71,322,993 |
| 2020-09-29 | 2020-09-25 | 3.487 | 19,889,287 | +13,764 | 0.09% | 69,358,252 |
| 2020-09-28 | 2020-09-24 | 3.502 | 19,875,523 | +29,594 | 0.09% | 69,599,046 |
| 2020-09-25 | 2020-09-23 | 3.574 | 19,845,929 | +20,647 | 0.09% | 70,937,229 |
| 2020-09-24 | 2020-09-22 | 3.618 | 19,825,282 | +13,764 | 0.09% | 71,727,617 |
| 2020-09-23 | 2020-09-21 | 3.633 | 19,811,518 | +13,765 | 0.09% | 71,965,682 |
| 2020-09-22 | 2020-09-18 | 3.705 | 19,797,753 | +2,065 | 0.09% | 73,353,994 |
| 2020-09-18 | 2020-09-16 | 3.662 | 19,795,688 | +11,011 | 0.09% | 72,483,444 |
| 2020-09-17 | 2020-09-15 | 3.662 | 19,784,677 | +8,947 | 0.09% | 72,443,127 |
| 2020-09-16 | 2020-09-14 | 3.676 | 19,775,730 | +6,883 | 0.09% | 72,697,709 |
| 2020-09-15 | 2020-09-11 | 3.676 | 19,768,847 | +6,882 | 0.09% | 72,672,407 |
| 2020-09-14 | 2020-09-10 | 3.705 | 19,761,965 | +13,764 | 0.09% | 73,221,393 |
| 2020-09-11 | 2020-09-09 | 3.734 | 19,748,201 | -88,341 | 0.09% | 73,744,281 |
| 2020-09-10 | 2020-09-08 | 3.778 | 19,836,542 | +222,986 | 0.09% | 74,938,845 |
| 2020-09-09 | 2020-09-07 | 3.633 | 19,613,556 | -4,129 | 0.09% | 71,246,581 |
| 2020-09-07 | 2020-09-03 | 3.662 | 19,617,685 | +2,753 | 0.09% | 71,831,673 |
| 2020-09-04 | 2020-09-02 | 3.662 | 19,614,932 | +121,128 | 0.09% | 71,821,592 |
| 2020-09-03 | 2020-09-01 | 3.720 | 19,493,804 | +112,181 | 0.09% | 72,511,058 |
| 2020-09-02 | 2020-08-31 | 3.763 | 19,381,623 | +116,311 | 0.09% | 72,938,628 |
| 2020-09-01 | 2020-08-28 | 3.894 | 19,265,312 | +22,023 | 0.09% | 75,020,253 |
| 2020-08-31 | 2020-08-27 | 3.909 | 19,243,289 | +35,788 | 0.09% | 75,214,100 |
| 2020-08-28 | 2020-08-26 | 3.952 | 19,207,501 | +6,194 | 0.09% | 75,911,478 |
| 2020-08-26 | 2020-08-24 | 3.967 | 19,201,307 | +176,186 | 0.09% | 76,165,995 |
| 2020-08-21 | 2020-08-19 | 4.097 | 19,025,121 | -6,882 | 0.09% | 77,955,043 |
| 2020-08-19 | 2020-08-17 | 4.068 | 19,032,003 | -4,129 | 0.09% | 77,430,170 |
| 2020-08-14 | 2020-08-12 | 4.010 | 19,036,132 | -4,818 | 0.09% | 76,340,583 |
| 2020-08-12 | 2020-08-10 | 3.981 | 19,040,950 | +10,323 | 0.09% | 75,806,572 |
| 2020-08-11 | 2020-08-07 | 3.952 | 19,030,627 | +66,759 | 0.09% | 75,212,441 |
| 2020-08-10 | 2020-08-06 | 3.981 | 18,963,868 | +4,817 | 0.09% | 75,499,690 |
| 2020-08-07 | 2020-08-05 | 3.996 | 18,959,051 | +6,882 | 0.09% | 75,755,989 |
| 2020-08-06 | 2020-08-04 | 4.010 | 18,952,169 | +3,442 | 0.09% | 76,003,866 |
| 2020-08-05 | 2020-08-03 | 3.952 | 18,948,727 | +82,587 | 0.09% | 74,888,757 |
| 2020-08-04 | 2020-07-31 | 3.996 | 18,866,140 | +34,411 | 0.09% | 75,384,738 |
| 2020-08-03 | 2020-07-30 | 4.025 | 18,831,729 | +12,388 | 0.09% | 75,794,492 |
| 2020-07-31 | 2020-07-29 | 4.083 | 18,819,341 | +4,130 | 0.09% | 76,838,418 |
| 2020-07-30 | 2020-07-28 | 4.068 | 18,815,211 | +110,116 | 0.09% | 76,548,169 |
| 2020-07-29 | 2020-07-27 | 4.068 | 18,705,095 | +3,441 | 0.09% | 76,100,171 |
| 2020-07-28 | 2020-07-24 | 4.039 | 18,701,654 | +20,647 | 0.09% | 75,542,699 |
| 2020-07-27 | 2020-07-23 | 4.112 | 18,681,007 | +73,641 | 0.09% | 76,816,480 |
| 2020-07-24 | 2020-07-22 | 4.127 | 18,607,366 | +21,335 | 0.09% | 76,784,033 |
| 2020-07-23 | 2020-07-21 | 4.156 | 18,586,031 | +2,753 | 0.09% | 77,236,106 |
| 2020-07-20 | 2020-07-16 | 4.185 | 18,583,278 | +13,764 | 0.09% | 77,764,699 |
| 2020-07-17 | 2020-07-15 | 4.185 | 18,569,514 | +34,412 | 0.09% | 77,707,101 |
| 2020-07-16 | 2020-07-14 | 4.214 | 18,535,102 | -3,442 | 0.09% | 78,101,731 |
| 2020-07-15 | 2020-07-13 | 4.257 | 18,538,544 | -34,411 | 0.09% | 78,924,334 |
| 2020-07-14 | 2020-07-10 | 4.301 | 18,572,955 | +103,922 | 0.09% | 79,880,431 |
| 2020-07-13 | 2020-07-09 | 4.417 | 18,469,033 | -13,764 | 0.09% | 81,580,323 |
| 2020-07-10 | 2020-07-08 | 4.461 | 18,482,797 | +55,746 | 0.09% | 82,446,790 |
| 2020-07-08 | 2020-07-06 | 4.621 | 18,427,051 | -27,529 | 0.09% | 85,143,331 |
| 2020-07-07 | 2020-07-03 | 4.301 | 18,454,580 | +3,441 | 0.09% | 79,371,312 |
| 2020-07-06 | 2020-07-02 | 4.243 | 18,451,139 | +95,664 | 0.09% | 78,284,127 |
| 2020-07-03 | 2020-06-30 | 4.842 | 18,355,475 | +103,234 | 0.09% | 88,884,463 |
| 2020-07-02 | 2020-06-29 | 4.889 | 18,252,241 | +1,161,531 | 0.09% | 89,234,415 |
| 2020-06-30 | 2020-06-26 | 4.951 | 17,090,710 | -32,216 | 0.09% | 84,616,765 |
| 2020-06-29 | 2020-06-24 | 4.904 | 17,122,926 | +9,665 | 0.09% | 83,978,999 |
| 2020-06-26 | 2020-06-23 | 4.889 | 17,113,261 | +12,886 | 0.09% | 83,665,991 |
| 2020-06-22 | 2020-06-18 | 4.796 | 17,100,375 | +22,551 | 0.09% | 82,010,554 |
| 2020-06-16 | 2020-06-12 | 4.780 | 17,077,824 | +3,222 | 0.09% | 81,637,347 |
| 2020-06-11 | 2020-06-09 | 4.920 | 17,074,602 | +28,993 | 0.09% | 84,007,001 |
| 2020-06-10 | 2020-06-08 | 4.889 | 17,045,609 | +3,866 | 0.09% | 83,335,243 |
| 2020-06-09 | 2020-06-05 | 5.013 | 17,041,743 | +12,887 | 0.09% | 85,432,313 |
| 2020-06-04 | 2020-06-02 | 4.951 | 17,028,856 | +64,430 | 0.09% | 84,310,524 |
| 2020-06-03 | 2020-06-01 | 4.967 | 16,964,426 | -29,638 | 0.09% | 84,254,825 |
| 2020-06-01 | 2020-05-28 | 4.889 | 16,994,064 | -129,583 | 0.09% | 83,083,242 |
| 2020-05-29 | 2020-05-27 | 4.765 | 17,123,647 | -99,868 | 0.09% | 81,590,627 |
| 2020-05-27 | 2020-05-25 | 4.749 | 17,223,515 | +32,215 | 0.09% | 81,799,160 |
| 2020-05-26 | 2020-05-22 | 4.703 | 17,191,300 | +22,551 | 0.09% | 80,845,710 |
| 2020-05-19 | 2020-05-15 | 4.827 | 17,168,749 | +6,443 | 0.09% | 82,871,399 |
| 2020-05-06 | 2020-05-04 | 4.796 | 17,162,306 | +19,329 | 0.09% | 82,307,565 |
| 2020-05-05 | 2020-04-29 | 5.060 | 17,142,977 | -219,065 | 0.09% | 86,738,014 |
| 2020-04-29 | 2020-04-27 | 4.967 | 17,362,042 | -11,597 | 0.09% | 86,229,608 |
| 2020-04-20 | 2020-04-16 | 4.780 | 17,373,639 | +9,664 | 0.09% | 83,051,435 |
| 2020-04-17 | 2020-04-15 | 4.827 | 17,363,975 | -12,886 | 0.09% | 83,813,731 |
| 2020-04-16 | 2020-04-14 | 4.889 | 17,376,861 | -170,742 | 0.09% | 84,954,720 |
| 2020-04-14 | 2020-04-08 | 4.796 | 17,547,603 | -6,443 | 0.09% | 84,155,385 |
| 2020-04-09 | 2020-04-07 | 4.842 | 17,554,046 | +1,933 | 0.09% | 85,003,627 |
| 2020-04-08 | 2020-04-06 | 4.749 | 17,552,113 | -592,764 | 0.09% | 83,359,762 |
| 2020-04-07 | 2020-04-03 | 4.734 | 18,144,877 | +17,396 | 0.09% | 85,893,342 |
| 2020-04-06 | 2020-04-02 | 4.765 | 18,127,481 | +6,443 | 0.09% | 86,373,688 |
| 2020-04-03 | 2020-04-01 | 4.796 | 18,121,038 | -6,443 | 0.09% | 86,905,484 |
| 2020-04-02 | 2020-03-31 | 4.827 | 18,127,481 | +1,289 | 0.09% | 87,499,078 |
| 2020-04-01 | 2020-03-30 | 4.656 | 18,126,192 | -1,775,072 | 0.09% | 84,398,254 |
| 2020-03-31 | 2020-03-27 | 4.641 | 19,901,264 | -3,222 | 0.10% | 92,354,376 |
| 2020-03-27 | 2020-03-25 | 4.641 | 19,904,486 | -3,222 | 0.10% | 92,369,329 |
| 2020-03-26 | 2020-03-24 | 4.563 | 19,907,708 | -3,865 | 0.10% | 90,839,393 |
| 2020-03-25 | 2020-03-23 | 4.392 | 19,911,573 | -38,659 | 0.10% | 87,457,616 |
| 2020-03-23 | 2020-03-19 | 4.253 | 19,950,232 | -426,533 | 0.10% | 84,840,681 |
| 2020-03-20 | 2020-03-18 | 4.423 | 20,376,765 | +16,108 | 0.10% | 90,133,395 |
| 2020-03-18 | 2020-03-16 | 4.594 | 20,360,657 | +119,197 | 0.10% | 93,538,226 |
| 2020-03-17 | 2020-03-13 | 4.827 | 20,241,460 | +90,204 | 0.10% | 97,702,990 |
| 2020-03-13 | 2020-03-11 | 4.967 | 20,151,256 | -2,578 | 0.10% | 100,082,404 |
| 2020-03-12 | 2020-03-10 | 4.920 | 20,153,834 | -22,550 | 0.10% | 99,156,815 |
| 2020-03-11 | 2020-03-09 | 4.827 | 20,176,384 | -11,598 | 0.10% | 97,388,876 |
| 2020-03-10 | 2020-03-06 | 4.936 | 20,187,982 | +6,443 | 0.10% | 99,638,151 |
| 2020-03-06 | 2020-03-04 | 4.998 | 20,181,539 | -61,209 | 0.10% | 100,859,262 |
| 2020-03-04 | 2020-03-02 | 4.951 | 20,242,748 | -1,320,834 | 0.10% | 100,222,627 |
| 2020-03-03 | 2020-02-28 | 4.842 | 21,563,582 | -29,639 | 0.11% | 104,419,385 |
| 2020-03-02 | 2020-02-27 | 4.936 | 21,593,221 | -277,053 | 0.11% | 106,573,734 |
| 2020-02-28 | 2020-02-26 | 4.858 | 21,870,274 | -56,054 | 0.11% | 106,243,946 |
| 2020-02-25 | 2020-02-21 | 4.920 | 21,926,328 | -7,732 | 0.11% | 107,877,482 |
| 2020-02-24 | 2020-02-20 | 4.951 | 21,934,060 | -18,041 | 0.11% | 108,596,378 |
| 2020-02-21 | 2020-02-19 | 4.967 | 21,952,101 | -3,221 | 0.11% | 109,026,407 |
| 2020-02-20 | 2020-02-18 | 4.904 | 21,955,322 | -199,736 | 0.11% | 107,679,375 |
| 2020-02-17 | 2020-02-13 | 4.873 | 22,155,058 | +2,577 | 0.11% | 107,971,260 |
| 2020-02-14 | 2020-02-12 | 4.842 | 22,152,481 | +161,077 | 0.11% | 107,271,066 |
| 2020-02-13 | 2020-02-11 | 4.796 | 21,991,404 | -41,880 | 0.11% | 105,467,115 |
| 2020-02-12 | 2020-02-10 | 4.734 | 22,033,284 | +679,747 | 0.11% | 104,300,095 |
| 2020-02-11 | 2020-02-07 | 4.780 | 21,353,537 | +644,309 | 0.11% | 102,076,594 |
| 2020-02-10 | 2020-02-06 | 4.811 | 20,709,228 | +154,634 | 0.10% | 99,639,430 |
| 2020-02-06 | 2020-02-04 | 4.687 | 20,554,594 | +224,864 | 0.10% | 96,343,291 |
| 2020-02-05 | 2020-02-03 | 4.687 | 20,329,730 | +24,484 | 0.10% | 95,289,311 |
| 2020-02-04 | 2020-01-31 | 4.687 | 20,305,246 | +96,646 | 0.10% | 95,174,549 |
| 2020-02-03 | 2020-01-30 | 4.703 | 20,208,600 | +190,716 | 0.10% | 95,035,199 |
| 2020-01-31 | 2020-01-29 | 4.811 | 20,017,884 | +63,142 | 0.10% | 96,313,129 |
| 2020-01-30 | 2020-01-24 | 4.967 | 19,954,742 | +10,953 | 0.10% | 99,106,406 |
| 2020-01-22 | 2020-01-20 | 5.153 | 19,943,789 | -74,095 | 0.10% | 102,766,457 |
| 2020-01-20 | 2020-01-16 | 5.168 | 20,017,884 | +644 | 0.10% | 103,458,942 |
| 2020-01-16 | 2020-01-14 | 5.215 | 20,017,240 | +32,215 | 0.10% | 104,387,646 |
| 2020-01-14 | 2020-01-10 | 5.230 | 19,985,025 | -173,963 | 0.10% | 104,529,826 |
| 2020-01-13 | 2020-01-09 | 5.246 | 20,158,988 | +42,524 | 0.10% | 105,752,601 |
| 2020-01-07 | 2020-01-03 | 5.355 | 20,116,464 | -28,994 | 0.10% | 107,715,046 |
| 2020-01-06 | 2020-01-02 | 5.386 | 20,145,458 | -69,585 | 0.10% | 108,495,631 |
| 2020-01-03 | 2019-12-31 | 5.324 | 20,215,043 | -644 | 0.10% | 107,615,399 |
| 2020-01-02 | 2019-12-27 | 5.355 | 20,215,687 | -1,933 | 0.10% | 108,246,343 |
| 2019-12-30 | 2019-12-24 | 5.308 | 20,217,620 | -1,933 | 0.10% | 107,315,330 |
| 2019-12-27 | 2019-12-20 | 5.292 | 20,219,553 | -24,484 | 0.10% | 107,011,773 |
| 2019-12-23 | 2019-12-19 | 5.261 | 20,244,037 | -83,760 | 0.10% | 106,512,959 |
| 2019-12-20 | 2019-12-18 | 5.261 | 20,327,797 | -1,933 | 0.10% | 106,953,658 |
| 2019-12-19 | 2019-12-17 | 5.184 | 20,329,730 | -18,685 | 0.10% | 105,386,191 |
| 2019-12-18 | 2019-12-16 | 5.075 | 20,348,415 | -13,531 | 0.10% | 103,272,329 |
| 2019-12-17 | 2019-12-13 | 5.106 | 20,361,946 | -1,932 | 0.10% | 103,973,056 |
| 2019-12-05 | 2019-12-03 | 4.951 | 20,363,878 | +6,443 | 0.10% | 100,822,346 |
| 2019-11-29 | 2019-11-27 | 5.044 | 20,357,435 | -5,155 | 0.10% | 102,686,192 |
| 2019-11-22 | 2019-11-20 | 5.013 | 20,362,590 | +2,577 | 0.10% | 102,080,120 |
| 2019-11-21 | 2019-11-19 | 5.060 | 20,360,013 | -3,865 | 0.10% | 103,015,193 |
| 2019-11-19 | 2019-11-15 | 4.920 | 20,363,878 | -59,277 | 0.10% | 100,190,231 |
| 2019-11-15 | 2019-11-13 | 4.951 | 20,423,155 | +24,484 | 0.10% | 101,115,829 |
| 2019-11-12 | 2019-11-08 | 5.137 | 20,398,671 | -121,130 | 0.10% | 104,793,778 |
| 2019-11-08 | 2019-11-06 | 5.153 | 20,519,801 | -64,431 | 0.10% | 105,734,535 |
| 2019-11-07 | 2019-11-05 | 5.168 | 20,584,232 | -77,317 | 0.10% | 106,386,013 |
| 2019-11-06 | 2019-11-04 | 5.137 | 20,661,549 | -1,289 | 0.10% | 106,144,257 |
| 2019-11-05 | 2019-11-01 | 5.075 | 20,662,838 | -72,163 | 0.10% | 104,868,089 |
| 2019-10-29 | 2019-10-25 | 5.013 | 20,735,001 | -32,215 | 0.10% | 103,947,061 |
| 2019-10-28 | 2019-10-24 | 5.044 | 20,767,216 | -3,866 | 0.10% | 104,753,194 |
| 2019-10-23 | 2019-10-21 | 4.920 | 20,771,082 | -6,443 | 0.10% | 102,193,674 |
| 2019-10-21 | 2019-10-17 | 4.951 | 20,777,525 | -12,886 | 0.10% | 102,870,329 |
| 2019-10-17 | 2019-10-15 | 4.936 | 20,790,411 | -5,799 | 0.10% | 102,611,450 |
| 2019-10-16 | 2019-10-14 | 4.936 | 20,796,210 | +44,122 | 0.11% | 102,640,071 |
| 2019-10-14 | 2019-10-10 | 4.765 | 20,752,088 | +195,226 | 0.10% | 98,879,396 |
| 2019-10-09 | 2019-10-04 | 4.718 | 20,556,862 | +6,443 | 0.10% | 96,992,027 |
| 2019-10-04 | 2019-10-02 | 4.765 | 20,550,419 | -3,221 | 0.10% | 97,918,486 |
| 2019-10-03 | 2019-09-30 | 4.765 | 20,553,640 | -51,545 | 0.10% | 97,933,833 |
| 2019-10-02 | 2019-09-27 | 4.734 | 20,605,185 | +162,366 | 0.10% | 97,539,829 |
| 2019-09-26 | 2019-09-24 | 4.765 | 20,442,819 | +6,443 | 0.10% | 97,405,794 |
| 2019-09-25 | 2019-09-23 | 4.811 | 20,436,376 | +1,288 | 0.10% | 98,326,642 |
| 2019-09-20 | 2019-09-18 | 4.827 | 20,435,088 | +6,444 | 0.10% | 98,637,608 |
| 2019-09-17 | 2019-09-13 | 4.936 | 20,428,644 | +32,215 | 0.10% | 100,825,943 |
| 2019-09-11 | 2019-09-09 | 4.780 | 20,396,429 | -6,443 | 0.10% | 97,501,318 |
| 2019-09-10 | 2019-09-06 | 4.780 | 20,402,872 | +12,886 | 0.10% | 97,532,117 |
| 2019-09-09 | 2019-09-05 | 4.749 | 20,389,986 | +7,088 | 0.10% | 96,837,593 |
| 2019-09-06 | 2019-09-04 | 4.718 | 20,382,898 | -6,444 | 0.10% | 96,171,225 |
| 2019-09-05 | 2019-09-03 | 4.656 | 20,389,342 | -5,798 | 0.10% | 94,935,818 |
| 2019-09-03 | 2019-08-30 | 4.687 | 20,395,140 | -12,887 | 0.10% | 95,595,900 |
| 2019-08-29 | 2019-08-27 | 4.610 | 20,408,027 | +25,773 | 0.10% | 94,072,590 |
| 2019-08-28 | 2019-08-26 | 4.625 | 20,382,254 | +65,075 | 0.10% | 94,270,130 |
| 2019-08-27 | 2019-08-23 | 4.656 | 20,317,179 | -10,953 | 0.10% | 94,599,816 |
| 2019-08-23 | 2019-08-21 | 4.656 | 20,328,132 | +77,317 | 0.10% | 94,650,815 |
| 2019-08-22 | 2019-08-20 | 4.656 | 20,250,815 | +6,443 | 0.10% | 94,290,816 |
| 2019-08-21 | 2019-08-19 | 4.672 | 20,244,372 | -258 | 0.10% | 94,575,019 |
| 2019-08-19 | 2019-08-15 | 4.687 | 20,244,630 | -22,551 | 0.10% | 94,890,431 |
| 2019-08-16 | 2019-08-14 | 4.641 | 20,267,181 | +106,311 | 0.10% | 94,052,461 |
| 2019-08-15 | 2019-08-13 | 4.625 | 20,160,870 | +645 | 0.10% | 93,246,205 |
| 2019-08-14 | 2019-08-12 | 4.672 | 20,160,225 | -6,443 | 0.10% | 94,181,912 |
| 2019-08-12 | 2019-08-08 | 4.641 | 20,166,668 | -16,108 | 0.10% | 93,586,018 |
| 2019-08-09 | 2019-08-07 | 4.625 | 20,182,776 | +90,203 | 0.10% | 93,347,522 |
| 2019-08-08 | 2019-08-06 | 4.641 | 20,092,573 | +47,035 | 0.10% | 93,242,170 |
| 2019-08-07 | 2019-08-05 | 4.687 | 20,045,538 | +18,040 | 0.10% | 93,957,249 |
| 2019-08-06 | 2019-08-02 | 4.811 | 20,027,498 | +155,923 | 0.10% | 96,359,386 |
| 2019-08-05 | 2019-08-01 | 4.920 | 19,871,575 | +32,860 | 0.10% | 97,768,102 |
| 2019-08-02 | 2019-07-31 | 4.951 | 19,838,715 | -9,665 | 0.10% | 98,222,244 |
| 2019-07-31 | 2019-07-29 | 4.982 | 19,848,380 | +5,799 | 0.10% | 98,886,209 |
| 2019-07-29 | 2019-07-25 | 5.060 | 19,842,581 | +1,289 | 0.10% | 100,397,152 |
| 2019-07-25 | 2019-07-23 | 5.013 | 19,841,292 | +23,839 | 0.10% | 99,466,790 |
| 2019-07-24 | 2019-07-22 | 4.998 | 19,817,453 | +4,510 | 0.10% | 99,039,705 |
| 2019-07-17 | 2019-07-15 | 5.060 | 19,812,943 | +645 | 0.10% | 100,247,193 |
| 2019-07-15 | 2019-07-11 | 5.044 | 19,812,298 | +6,443 | 0.10% | 99,936,433 |
| 2019-07-11 | 2019-07-09 | 4.998 | 19,805,855 | +44,457 | 0.10% | 98,981,743 |
| 2019-07-10 | 2019-07-08 | 4.998 | 19,761,398 | +9,665 | 0.10% | 98,759,565 |
| 2019-07-05 | 2019-07-03 | 5.075 | 19,751,733 | +2,577 | 0.10% | 100,244,047 |
| 2019-07-02 | 2019-06-27 | 5.075 | 19,749,156 | +19,329 | 0.10% | 100,230,968 |
| 2019-06-26 | 2019-06-24 | 5.091 | 19,729,827 | +3,222 | 0.10% | 100,439,086 |
| 2019-06-21 | 2019-06-19 | 5.013 | 19,726,605 | +3,221 | 0.10% | 98,891,850 |
| 2019-06-20 | 2019-06-18 | 4.998 | 19,723,384 | -12,886 | 0.10% | 98,569,586 |
| 2019-06-14 | 2019-06-12 | 5.013 | 19,736,270 | +6,443 | 0.10% | 98,940,302 |
| 2019-06-13 | 2019-06-11 | 5.044 | 19,729,827 | +18,685 | 0.10% | 99,520,436 |
| 2019-06-12 | 2019-06-10 | 5.696 | 19,711,142 | +38,659 | 0.10% | 112,270,498 |
| 2019-06-11 | 2019-06-06 | 5.630 | 19,672,483 | +1,124,912 | 0.10% | 110,754,925 |
| 2019-06-06 | 2019-06-04 | 5.564 | 18,547,571 | +7,897 | 0.10% | 103,200,430 |
| 2019-06-03 | 2019-05-30 | 5.531 | 18,539,674 | +3,037 | 0.10% | 102,546,097 |
| 2019-05-31 | 2019-05-29 | 5.482 | 18,536,637 | +10,327 | 0.10% | 101,613,858 |
| 2019-05-30 | 2019-05-28 | 5.498 | 18,526,310 | +14,579 | 0.10% | 101,862,225 |
| 2019-05-27 | 2019-05-23 | 5.515 | 18,511,731 | +26,729 | 0.10% | 102,086,802 |
| 2019-05-23 | 2019-05-21 | 5.581 | 18,485,002 | +12,149 | 0.10% | 103,156,587 |
| 2019-05-22 | 2019-05-20 | 5.515 | 18,472,853 | +1,215 | 0.10% | 101,872,402 |
| 2019-05-21 | 2019-05-17 | 5.498 | 18,471,638 | +6,075 | 0.10% | 101,561,624 |
| 2019-05-20 | 2019-05-16 | 5.548 | 18,465,563 | +26,121 | 0.10% | 102,440,153 |
| 2019-05-17 | 2019-05-15 | 5.531 | 18,439,442 | +75,933 | 0.10% | 101,991,696 |
| 2019-05-16 | 2019-05-14 | 5.564 | 18,363,509 | +26,121 | 0.10% | 102,176,291 |
| 2019-05-15 | 2019-05-10 | 5.630 | 18,337,388 | +6,075 | 0.10% | 103,238,419 |
| 2019-05-14 | 2019-05-09 | 5.646 | 18,331,313 | -58,925 | 0.10% | 103,505,983 |
| 2019-05-10 | 2019-05-08 | 5.762 | 18,390,238 | +15,187 | 0.10% | 105,957,855 |
| 2019-05-08 | 2019-05-06 | 5.877 | 18,375,051 | +1,823 | 0.10% | 107,987,760 |
| 2019-05-07 | 2019-05-03 | 5.959 | 18,373,228 | +24,298 | 0.10% | 109,489,330 |
| 2019-04-30 | 2019-04-26 | 5.926 | 18,348,930 | +6,075 | 0.10% | 108,740,420 |
| 2019-04-26 | 2019-04-24 | 5.959 | 18,342,855 | +607 | 0.10% | 109,308,332 |
| 2019-04-25 | 2019-04-23 | 5.976 | 18,342,248 | +134,007 | 0.10% | 109,606,661 |
| 2019-04-24 | 2019-04-18 | 6.025 | 18,208,241 | +30,374 | 0.10% | 109,705,106 |
| 2019-04-15 | 2019-04-11 | 5.926 | 18,177,867 | +84,438 | 0.10% | 107,726,658 |
| 2019-04-12 | 2019-04-10 | 6.041 | 18,093,429 | +51,634 | 0.10% | 109,311,212 |
| 2019-04-10 | 2019-04-08 | 6.157 | 18,041,795 | +3,038 | 0.10% | 111,078,271 |
| 2019-04-08 | 2019-04-03 | 6.107 | 18,038,757 | -1,215 | 0.10% | 110,168,714 |
| 2019-04-04 | 2019-04-02 | 6.107 | 18,039,972 | -9,112 | 0.10% | 110,176,135 |
| 2019-04-03 | 2019-04-01 | 6.107 | 18,049,084 | +9,112 | 0.10% | 110,231,785 |
| 2019-03-27 | 2019-03-25 | 5.992 | 18,039,972 | +1,822 | 0.10% | 108,097,340 |
| 2019-03-25 | 2019-03-21 | 6.074 | 18,038,150 | +37,055 | 0.10% | 109,571,126 |
| 2019-03-18 | 2019-03-14 | 6.107 | 18,001,095 | +2,430 | 0.10% | 109,938,700 |
| 2019-03-15 | 2019-03-13 | 6.140 | 17,998,665 | -12,149 | 0.10% | 110,516,440 |
| 2019-03-13 | 2019-03-11 | 6.091 | 18,010,814 | +91,120 | 0.10% | 109,701,566 |
| 2019-03-12 | 2019-03-08 | 6.091 | 17,919,694 | +12,149 | 0.10% | 109,146,566 |
| 2019-03-11 | 2019-03-07 | 6.255 | 17,907,545 | -57,709 | 0.10% | 112,020,475 |
| 2019-03-08 | 2019-03-06 | 6.288 | 17,965,254 | +2,430 | 0.10% | 112,972,955 |
| 2019-03-06 | 2019-03-04 | 6.272 | 17,962,824 | +15,186 | 0.10% | 112,661,973 |
| 2019-03-05 | 2019-03-01 | 6.223 | 17,947,638 | -10,934 | 0.10% | 111,680,375 |
| 2019-03-01 | 2019-02-27 | 6.223 | 17,958,572 | -4,860 | 0.10% | 111,748,413 |
| 2019-02-27 | 2019-02-25 | 6.338 | 17,963,432 | -9,112 | 0.10% | 113,848,630 |
| 2019-02-26 | 2019-02-22 | 6.223 | 17,972,544 | -24,906 | 0.10% | 111,835,354 |
| 2019-02-25 | 2019-02-21 | 6.173 | 17,997,450 | -6,682 | 0.10% | 111,101,522 |
| 2019-02-21 | 2019-02-19 | 6.074 | 18,004,132 | -24,299 | 0.10% | 109,364,486 |
| 2019-02-19 | 2019-02-15 | 5.992 | 18,028,431 | +1,215 | 0.10% | 108,028,185 |
| 2019-02-18 | 2019-02-14 | 6.074 | 18,027,216 | +10,935 | 0.10% | 109,504,708 |
| 2019-02-14 | 2019-02-12 | 6.025 | 18,016,281 | -35,233 | 0.10% | 108,548,542 |
| 2019-02-13 | 2019-02-11 | 5.992 | 18,051,514 | -2,430 | 0.10% | 108,166,501 |
| 2019-02-11 | 2019-02-04 | 6.025 | 18,053,944 | +15,187 | 0.10% | 108,775,463 |
| 2019-02-08 | 2019-01-31 | 6.074 | 18,038,757 | +97,194 | 0.10% | 109,574,813 |
| 2019-02-01 | 2019-01-30 | 6.058 | 17,941,563 | +244,202 | 0.10% | 108,689,066 |
| 2019-01-30 | 2019-01-28 | 6.091 | 17,697,361 | -3,645 | 0.09% | 107,792,364 |
| 2019-01-28 | 2019-01-24 | 5.926 | 17,701,006 | -24,299 | 0.09% | 104,900,658 |
| 2019-01-21 | 2019-01-17 | 5.844 | 17,725,305 | +4,252 | 0.09% | 103,585,707 |
| 2019-01-18 | 2019-01-16 | 5.860 | 17,721,053 | +3,038 | 0.09% | 103,852,579 |
| 2019-01-16 | 2019-01-14 | 5.663 | 17,718,015 | +91,727 | 0.09% | 100,334,726 |
| 2019-01-15 | 2019-01-11 | 5.745 | 17,626,288 | -6,074 | 0.09% | 101,266,092 |
| 2019-01-14 | 2019-01-10 | 5.729 | 17,632,362 | +6,074 | 0.09% | 101,010,728 |
| 2019-01-09 | 2019-01-07 | 5.646 | 17,626,288 | +12,150 | 0.09% | 99,525,128 |
| 2019-01-07 | 2019-01-03 | 5.581 | 17,614,138 | +4,252 | 0.09% | 98,296,681 |
| 2018-12-27 | 2018-12-20 | 5.548 | 17,609,886 | +6,682 | 0.09% | 97,693,171 |
| 2018-12-20 | 2018-12-18 | 5.613 | 17,603,204 | -18,224 | 0.09% | 98,815,225 |
| 2018-12-19 | 2018-12-17 | 5.663 | 17,621,428 | -18,224 | 0.09% | 99,787,767 |
| 2018-12-13 | 2018-12-11 | 5.531 | 17,639,652 | +3,037 | 0.09% | 97,567,922 |
| 2018-12-12 | 2018-12-10 | 5.564 | 17,636,615 | +30,374 | 0.09% | 98,131,785 |
| 2018-12-11 | 2018-12-07 | 5.630 | 17,606,241 | +3,644 | 0.09% | 99,122,104 |
| 2018-12-10 | 2018-12-06 | 5.712 | 17,602,597 | +27,336 | 0.09% | 100,550,442 |
| 2018-12-05 | 2018-12-03 | 5.959 | 17,575,261 | +30,374 | 0.09% | 104,734,103 |
| 2018-12-04 | 2018-11-30 | 5.827 | 17,544,887 | -60,747 | 0.09% | 102,242,533 |
| 2018-11-22 | 2018-11-20 | 5.729 | 17,605,634 | +16,402 | 0.09% | 100,857,611 |
| 2018-11-21 | 2018-11-19 | 5.778 | 17,589,232 | +60,746 | 0.09% | 101,632,301 |
| 2018-11-15 | 2018-11-13 | 5.745 | 17,528,486 | +1,823 | 0.09% | 100,704,203 |
| 2018-11-13 | 2018-11-09 | 5.762 | 17,526,663 | +66,821 | 0.09% | 100,982,250 |
| 2018-11-08 | 2018-11-06 | 5.959 | 17,459,842 | +4,860 | 0.09% | 104,046,301 |
| 2018-11-06 | 2018-11-02 | 5.877 | 17,454,982 | -133,643 | 0.09% | 102,580,635 |
| 2018-11-05 | 2018-11-01 | 5.646 | 17,588,625 | +121,493 | 0.09% | 99,312,468 |
| 2018-11-02 | 2018-10-31 | 5.663 | 17,467,132 | +1,215 | 0.09% | 98,914,010 |
| 2018-11-01 | 2018-10-30 | 5.564 | 17,465,917 | -30,373 | 0.09% | 97,182,005 |
| 2018-10-31 | 2018-10-29 | 5.581 | 17,496,290 | +24,299 | 0.09% | 97,639,024 |
| 2018-10-30 | 2018-10-26 | 5.613 | 17,471,991 | +3,037 | 0.09% | 98,078,664 |
| 2018-10-29 | 2018-10-25 | 5.613 | 17,468,954 | +78,971 | 0.09% | 98,061,615 |
| 2018-10-23 | 2018-10-19 | 5.778 | 17,389,983 | +6,682 | 0.09% | 100,481,020 |
| 2018-10-19 | 2018-10-16 | 5.811 | 17,383,301 | -24,299 | 0.09% | 101,014,733 |
| 2018-10-16 | 2018-10-12 | 5.844 | 17,407,600 | +200,464 | 0.09% | 101,729,056 |
| 2018-10-15 | 2018-10-11 | 5.811 | 17,207,136 | +20,654 | 0.09% | 99,991,034 |
| 2018-10-09 | 2018-10-05 | 5.976 | 17,186,482 | +18,224 | 0.09% | 102,700,220 |
| 2018-10-08 | 2018-10-04 | 5.992 | 17,168,258 | +607 | 0.09% | 102,873,941 |
| 2018-10-04 | 2018-10-02 | 6.157 | 17,167,651 | -3,037 | 0.09% | 105,696,411 |
| 2018-09-28 | 2018-09-26 | 6.354 | 17,170,688 | -4,252 | 0.09% | 109,107,038 |
| 2018-09-26 | 2018-09-21 | 6.371 | 17,174,940 | -30,374 | 0.09% | 109,416,787 |
| 2018-09-24 | 2018-09-20 | 6.091 | 17,205,314 | +6,075 | 0.09% | 104,795,369 |
| 2018-09-19 | 2018-09-17 | 5.992 | 17,199,239 | +60,747 | 0.09% | 103,059,582 |
| 2018-09-14 | 2018-09-12 | 5.910 | 17,138,492 | -2,430 | 0.09% | 101,284,927 |
| 2018-09-11 | 2018-09-07 | 6.091 | 17,140,922 | +60,746 | 0.09% | 104,403,165 |
| 2018-09-10 | 2018-09-06 | 6.107 | 17,080,176 | +69,859 | 0.09% | 104,314,340 |
| 2018-09-07 | 2018-09-05 | 6.157 | 17,010,317 | +97,195 | 0.09% | 104,727,750 |
| 2018-09-06 | 2018-09-04 | 6.255 | 16,913,122 | +12,149 | 0.09% | 105,799,872 |
| 2018-09-05 | 2018-09-03 | 6.272 | 16,900,973 | +6,075 | 0.09% | 106,002,095 |
| 2018-09-04 | 2018-08-31 | 6.255 | 16,894,898 | +60,746 | 0.09% | 105,685,872 |
| 2018-09-03 | 2018-08-30 | 6.206 | 16,834,152 | +3,038 | 0.09% | 104,474,514 |
| 2018-08-31 | 2018-08-29 | 6.338 | 16,831,114 | -18,224 | 0.09% | 106,672,225 |
| 2018-08-28 | 2018-08-24 | 6.124 | 16,849,338 | +60,746 | 0.09% | 103,181,906 |
| 2018-08-22 | 2018-08-20 | 6.058 | 16,788,592 | +57,710 | 0.09% | 101,704,427 |
| 2018-08-21 | 2018-08-17 | 5.976 | 16,730,882 | +3,037 | 0.09% | 99,977,719 |
| 2018-08-20 | 2018-08-16 | 6.058 | 16,727,845 | +3,645 | 0.09% | 101,336,425 |
| 2018-08-17 | 2018-08-15 | 6.140 | 16,724,200 | -41,915 | 0.09% | 102,690,897 |
| 2018-08-10 | 2018-08-08 | 6.223 | 16,766,115 | +1,215 | 0.09% | 104,328,269 |
| 2018-08-09 | 2018-08-07 | 6.239 | 16,764,900 | +3,644 | 0.09% | 104,596,690 |
| 2018-08-07 | 2018-08-03 | 6.190 | 16,761,256 | -36,448 | 0.09% | 103,746,193 |
| 2018-08-06 | 2018-08-02 | 6.190 | 16,797,704 | -6,682 | 0.09% | 103,971,793 |
| 2018-08-02 | 2018-07-31 | 6.255 | 16,804,386 | -3,645 | 0.09% | 105,119,675 |
| 2018-07-31 | 2018-07-27 | 6.272 | 16,808,031 | +12,150 | 0.09% | 105,419,167 |
| 2018-07-30 | 2018-07-26 | 6.272 | 16,795,881 | +82,506 | 0.09% | 105,342,963 |
| 2018-07-27 | 2018-07-25 | 6.338 | 16,713,375 | +4,860 | 0.09% | 105,926,019 |
| 2018-07-26 | 2018-07-24 | 6.288 | 16,708,515 | -57,102 | 0.09% | 105,070,060 |
| 2018-07-25 | 2018-07-23 | 6.091 | 16,765,617 | -2,430 | 0.09% | 102,117,231 |
| 2018-07-23 | 2018-07-19 | 5.827 | 16,768,047 | +40,700 | 0.09% | 97,715,511 |
| 2018-07-20 | 2018-07-18 | 5.877 | 16,727,347 | +12,149 | 0.09% | 98,304,420 |
| 2018-07-19 | 2018-07-17 | 5.893 | 16,715,198 | -74,718 | 0.09% | 98,508,185 |
| 2018-07-18 | 2018-07-16 | 5.976 | 16,789,916 | +25,514 | 0.09% | 100,330,485 |
| 2018-07-17 | 2018-07-13 | 6.041 | 16,764,402 | +41,915 | 0.09% | 101,281,913 |
| 2018-07-16 | 2018-07-12 | 6.058 | 16,722,487 | +30,373 | 0.09% | 101,303,966 |
| 2018-07-13 | 2018-07-11 | 5.959 | 16,692,114 | +39,485 | 0.09% | 99,471,273 |
| 2018-07-12 | 2018-07-10 | 6.058 | 16,652,629 | -4,252 | 0.09% | 100,880,770 |
| 2018-07-10 | 2018-07-06 | 5.860 | 16,656,881 | +12,149 | 0.09% | 97,616,098 |
| 2018-07-09 | 2018-07-05 | 5.877 | 16,644,732 | -27,335 | 0.09% | 97,818,903 |
| 2018-07-06 | 2018-07-04 | 5.877 | 16,672,067 | +24,906 | 0.09% | 97,979,547 |
| 2018-07-05 | 2018-07-03 | 5.893 | 16,647,161 | +27,336 | 0.09% | 98,107,220 |
| 2018-07-04 | 2018-06-29 | 6.041 | 16,619,825 | +1,215 | 0.09% | 100,408,453 |
| 2018-07-03 | 2018-06-28 | 5.926 | 16,618,610 | -12,757 | 0.09% | 98,486,105 |
| 2018-06-29 | 2018-06-27 | 5.910 | 16,631,367 | -9,720 | 0.09% | 98,287,923 |
| 2018-06-28 | 2018-06-26 | 6.058 | 16,641,087 | -30,373 | 0.09% | 100,810,849 |
| 2018-06-27 | 2018-06-25 | 6.140 | 16,671,460 | +3,645 | 0.09% | 102,367,060 |
| 2018-06-26 | 2018-06-22 | 6.206 | 16,667,815 | +607 | 0.09% | 103,442,209 |
| 2018-06-25 | 2018-06-21 | 6.223 | 16,667,208 | +40,700 | 0.09% | 103,712,814 |
| 2018-06-22 | 2018-06-20 | 6.305 | 16,626,508 | +31,589 | 0.09% | 104,828,068 |
| 2018-06-21 | 2018-06-19 | 6.371 | 16,594,919 | +13,364 | 0.09% | 105,721,634 |
| 2018-06-20 | 2018-06-15 | 6.601 | 16,581,555 | +15,187 | 0.09% | 109,457,971 |
| 2018-06-19 | 2018-06-14 | 6.651 | 16,566,368 | +64,999 | 0.09% | 110,175,856 |
| 2018-06-15 | 2018-06-13 | 6.683 | 16,501,369 | +1,214 | 0.09% | 110,286,860 |
| 2018-06-11 | 2018-06-07 | 6.914 | 16,500,155 | -27,335 | 0.09% | 114,081,462 |
| 2018-06-07 | 2018-06-05 | 6.799 | 16,527,490 | -15,795 | 0.09% | 112,365,947 |
| 2018-06-05 | 2018-06-01 | 6.667 | 16,543,285 | +8,505 | 0.09% | 110,294,673 |
| 2018-06-01 | 2018-05-30 | 6.568 | 16,534,780 | +41,915 | 0.09% | 108,604,815 |
| 2018-05-31 | 2018-05-29 | 6.683 | 16,492,865 | +16,402 | 0.09% | 110,230,024 |
| 2018-05-29 | 2018-05-25 | 6.815 | 16,476,463 | +1,215 | 0.09% | 112,290,261 |
| 2018-05-28 | 2018-05-24 | 6.815 | 16,475,248 | +3,644 | 0.09% | 112,281,981 |
| 2018-05-25 | 2018-05-23 | 6.799 | 16,471,604 | +62,569 | 0.09% | 111,985,994 |
| 2018-05-24 | 2018-05-21 | 6.930 | 16,409,035 | +56,495 | 0.09% | 113,721,584 |
| 2018-05-23 | 2018-05-18 | 6.963 | 16,352,540 | +121,493 | 0.09% | 113,868,435 |
| 2018-05-21 | 2018-05-17 | 7.029 | 16,231,047 | -11,542 | 0.09% | 114,091,207 |
| 2018-05-17 | 2018-05-15 | 7.871 | 16,242,589 | +707,332 | 0.09% | 127,850,009 |
| 2018-05-16 | 2018-05-14 | 7.889 | 15,535,257 | -4,046 | 0.09% | 122,551,152 |
| 2018-05-10 | 2018-05-08 | 7.560 | 15,539,303 | -16,185 | 0.09% | 117,475,441 |
| 2018-05-09 | 2018-05-07 | 7.525 | 15,555,488 | +248,561 | 0.09% | 117,059,593 |
| 2018-05-08 | 2018-05-04 | 7.473 | 15,306,927 | +7,515 | 0.09% | 114,394,691 |
| 2018-05-07 | 2018-05-03 | 7.560 | 15,299,412 | +33,527 | 0.09% | 115,661,891 |
| 2018-05-03 | 2018-04-30 | 7.716 | 15,265,885 | +86,708 | 0.09% | 117,785,263 |
| 2018-04-30 | 2018-04-26 | 7.439 | 15,179,177 | -39,886 | 0.09% | 112,914,780 |
| 2018-04-24 | 2018-04-20 | 7.404 | 15,219,063 | +57,805 | 0.09% | 112,684,919 |
| 2018-04-19 | 2018-04-17 | 7.352 | 15,161,258 | +65,320 | 0.09% | 111,470,072 |
| 2018-04-12 | 2018-04-10 | 7.716 | 15,095,938 | +74,776 | 0.08% | 116,474,023 |
| 2018-04-11 | 2018-04-09 | 7.646 | 15,021,162 | +1,157 | 0.08% | 114,857,646 |
| 2018-04-10 | 2018-04-06 | 7.629 | 15,020,005 | -5,203 | 0.08% | 114,588,960 |
| 2018-04-06 | 2018-04-03 | 7.716 | 15,025,208 | -34,683 | 0.08% | 115,928,299 |
| 2018-04-04 | 2018-03-29 | 7.716 | 15,059,891 | +6,937 | 0.08% | 116,195,899 |
| 2018-04-03 | 2018-03-28 | 7.716 | 15,052,954 | +22,544 | 0.08% | 116,142,376 |
| 2018-03-29 | 2018-03-27 | 7.819 | 15,030,410 | -30,059 | 0.08% | 117,528,549 |
| 2018-03-28 | 2018-03-26 | 7.612 | 15,060,469 | -34,683 | 0.08% | 114,637,125 |
| 2018-03-27 | 2018-03-23 | 7.664 | 15,095,152 | +21,388 | 0.08% | 115,684,541 |
| 2018-03-26 | 2018-03-22 | 7.802 | 15,073,764 | +6,936 | 0.08% | 117,606,782 |
| 2018-03-23 | 2018-03-21 | 7.871 | 15,066,828 | -28,902 | 0.08% | 118,595,262 |
| 2018-03-22 | 2018-03-20 | 7.837 | 15,095,730 | +578 | 0.08% | 118,300,460 |
| 2018-03-20 | 2018-03-16 | 8.096 | 15,095,152 | +2,890 | 0.08% | 122,213,014 |
| 2018-03-19 | 2018-03-15 | 8.165 | 15,092,262 | +5,781 | 0.08% | 123,233,972 |
| 2018-03-16 | 2018-03-14 | 8.200 | 15,086,481 | -279,199 | 0.08% | 123,708,746 |
| 2018-03-15 | 2018-03-13 | 8.148 | 15,365,680 | -201,739 | 0.09% | 125,200,714 |
| 2018-03-14 | 2018-03-12 | 7.733 | 15,567,419 | -46,822 | 0.09% | 120,381,084 |
| 2018-03-08 | 2018-03-06 | 7.525 | 15,614,241 | -28,903 | 0.09% | 117,501,726 |
| 2018-03-07 | 2018-03-05 | 7.300 | 15,643,144 | -4,624 | 0.09% | 114,201,184 |
| 2018-03-06 | 2018-03-02 | 7.491 | 15,647,768 | +15,607 | 0.09% | 117,212,629 |
| 2018-03-05 | 2018-03-01 | 7.646 | 15,632,161 | -54,915 | 0.09% | 119,529,582 |
| 2018-02-28 | 2018-02-26 | 7.854 | 15,687,076 | +15,029 | 0.09% | 123,206,031 |
| 2018-02-27 | 2018-02-23 | 7.906 | 15,672,047 | -29,480 | 0.09% | 123,901,350 |
| 2018-02-26 | 2018-02-22 | 7.733 | 15,701,527 | +11,561 | 0.09% | 121,418,126 |
| 2018-02-23 | 2018-02-21 | 7.767 | 15,689,966 | -20,232 | 0.09% | 121,871,584 |
| 2018-02-21 | 2018-02-15 | 7.560 | 15,710,198 | +36,417 | 0.09% | 118,767,389 |
| 2018-02-20 | 2018-02-13 | 7.214 | 15,673,781 | -6,936 | 0.09% | 113,069,102 |
| 2018-02-14 | 2018-02-12 | 7.162 | 15,680,717 | +76,302 | 0.09% | 112,305,331 |
| 2018-02-13 | 2018-02-09 | 7.145 | 15,604,415 | -94,222 | 0.09% | 111,488,907 |
| 2018-02-12 | 2018-02-08 | 7.508 | 15,698,637 | -54,915 | 0.09% | 117,865,252 |
| 2018-02-09 | 2018-02-07 | 7.577 | 15,753,552 | -6,358 | 0.09% | 119,367,669 |
| 2018-02-08 | 2018-02-06 | 7.698 | 15,759,910 | -71,100 | 0.09% | 121,324,317 |
| 2018-02-07 | 2018-02-05 | 8.286 | 15,831,010 | -13,874 | 0.09% | 131,183,209 |
| 2018-02-06 | 2018-02-02 | 8.200 | 15,844,884 | +13,295 | 0.09% | 129,927,631 |
| 2018-02-05 | 2018-02-01 | 8.235 | 15,831,589 | -2,890 | 0.09% | 130,366,370 |
| 2018-02-02 | 2018-01-31 | 8.304 | 15,834,479 | -13,873 | 0.09% | 131,485,883 |
| 2018-01-31 | 2018-01-29 | 8.477 | 15,848,352 | -88,904 | 0.09% | 134,342,771 |
| 2018-01-30 | 2018-01-26 | 8.477 | 15,937,256 | -150,871 | 0.09% | 135,096,389 |
| 2018-01-29 | 2018-01-25 | 8.148 | 16,088,127 | -7,515 | 0.09% | 131,087,266 |
| 2018-01-26 | 2018-01-24 | 8.304 | 16,095,642 | -141,622 | 0.09% | 133,654,521 |
| 2018-01-25 | 2018-01-23 | 7.975 | 16,237,264 | -150,872 | 0.09% | 129,493,476 |
| 2018-01-24 | 2018-01-22 | 7.646 | 16,388,136 | -92,812 | 0.09% | 125,310,061 |
| 2018-01-23 | 2018-01-19 | 7.785 | 16,480,948 | -522,557 | 0.09% | 128,300,638 |
| 2018-01-22 | 2018-01-18 | 7.698 | 17,003,505 | -398,277 | 0.10% | 130,897,869 |
| 2018-01-19 | 2018-01-17 | 7.439 | 17,401,782 | -385,560 | 0.10% | 129,448,282 |
| 2018-01-18 | 2018-01-16 | 7.231 | 17,787,342 | -48,556 | 0.10% | 128,623,834 |
| 2018-01-17 | 2018-01-15 | 6.989 | 17,835,898 | -130,062 | 0.10% | 124,655,217 |
| 2018-01-16 | 2018-01-12 | 6.920 | 17,965,960 | -2,890 | 0.10% | 124,321,011 |
| 2018-01-15 | 2018-01-11 | 6.885 | 17,968,850 | -9,827 | 0.10% | 123,719,304 |
| 2018-01-12 | 2018-01-10 | 6.868 | 17,978,677 | -8,670 | 0.10% | 123,475,942 |
| 2018-01-11 | 2018-01-09 | 6.781 | 17,987,347 | -6,937 | 0.10% | 121,979,625 |
| 2018-01-09 | 2018-01-05 | 6.764 | 17,994,284 | -63,909 | 0.10% | 121,715,375 |
| 2018-01-08 | 2018-01-04 | 6.643 | 18,058,193 | -137,646 | 0.10% | 119,960,876 |
| 2018-01-05 | 2018-01-03 | 6.505 | 18,195,839 | -101,159 | 0.10% | 118,357,026 |
| 2018-01-04 | 2018-01-02 | 6.435 | 18,296,998 | -121,645 | 0.10% | 117,748,909 |
| 2017-12-21 | 2017-12-19 | 6.280 | 18,418,643 | -197,693 | 0.10% | 115,664,043 |
| 2017-12-19 | 2017-12-15 | 6.262 | 18,616,336 | +2,312 | 0.10% | 116,583,447 |
| 2017-12-15 | 2017-12-13 | 6.332 | 18,614,024 | +115,610 | 0.10% | 117,857,023 |
| 2017-12-14 | 2017-12-12 | 6.193 | 18,498,414 | +34,683 | 0.10% | 114,564,914 |
| 2017-12-13 | 2017-12-11 | 6.228 | 18,463,731 | -17,341 | 0.10% | 114,988,942 |
| 2017-12-11 | 2017-12-07 | 6.211 | 18,481,072 | +1,156 | 0.10% | 114,777,225 |
| 2017-12-06 | 2017-12-04 | 6.262 | 18,479,916 | +17,342 | 0.10% | 115,729,127 |
| 2017-12-01 | 2017-11-29 | 6.280 | 18,462,574 | -40,464 | 0.10% | 115,939,917 |
| 2017-11-28 | 2017-11-24 | 6.366 | 18,503,038 | -6,937 | 0.10% | 117,794,489 |
| 2017-11-27 | 2017-11-23 | 6.314 | 18,509,975 | -28,902 | 0.10% | 116,878,010 |
| 2017-11-23 | 2017-11-21 | 6.332 | 18,538,877 | +40,463 | 0.10% | 117,381,221 |
| 2017-11-21 | 2017-11-17 | 6.262 | 18,498,414 | -1,734 | 0.10% | 115,844,969 |
| 2017-11-17 | 2017-11-15 | 6.228 | 18,500,148 | +9,827 | 0.10% | 115,215,741 |
| 2017-11-14 | 2017-11-10 | 6.297 | 18,490,321 | -2,890 | 0.10% | 116,434,035 |
| 2017-11-13 | 2017-11-09 | 6.332 | 18,493,211 | -11,561 | 0.10% | 117,092,081 |
| 2017-11-10 | 2017-11-08 | 6.297 | 18,504,772 | +57,805 | 0.10% | 116,525,033 |
| 2017-11-09 | 2017-11-07 | 6.262 | 18,446,967 | -2,312 | 0.10% | 115,522,786 |
| 2017-11-08 | 2017-11-06 | 6.262 | 18,449,279 | +23,122 | 0.10% | 115,537,265 |
| 2017-11-07 | 2017-11-03 | 6.332 | 18,426,157 | +59,539 | 0.10% | 116,667,520 |
| 2017-11-06 | 2017-11-02 | 6.314 | 18,366,618 | +1,734 | 0.10% | 115,972,807 |
| 2017-11-02 | 2017-10-31 | 6.349 | 18,364,884 | -12,717 | 0.10% | 116,597,266 |
| 2017-10-31 | 2017-10-27 | 6.384 | 18,377,601 | -77,459 | 0.10% | 117,313,853 |
| 2017-10-30 | 2017-10-26 | 6.228 | 18,455,060 | +2,890 | 0.10% | 114,934,940 |
| 2017-10-27 | 2017-10-25 | 6.245 | 18,452,170 | +4,625 | 0.10% | 115,236,156 |
| 2017-10-26 | 2017-10-24 | 6.245 | 18,447,545 | -161,854 | 0.10% | 115,207,272 |
| 2017-10-25 | 2017-10-23 | 6.262 | 18,609,399 | +13,295 | 0.10% | 116,540,005 |
| 2017-10-23 | 2017-10-19 | 6.245 | 18,596,104 | -52,025 | 0.10% | 116,135,042 |
| 2017-10-20 | 2017-10-18 | 6.349 | 18,648,129 | +57,805 | 0.10% | 118,395,567 |
| 2017-10-19 | 2017-10-17 | 6.349 | 18,590,324 | -11,561 | 0.10% | 118,028,567 |
| 2017-10-18 | 2017-10-16 | 6.366 | 18,601,885 | -66,475 | 0.10% | 118,423,771 |
| 2017-10-17 | 2017-10-13 | 6.332 | 18,668,360 | -1,157 | 0.11% | 118,201,058 |
| 2017-10-13 | 2017-10-11 | 6.332 | 18,669,517 | -11,561 | 0.11% | 118,208,384 |
| 2017-10-12 | 2017-10-10 | 6.297 | 18,681,078 | +12,718 | 0.11% | 117,635,237 |
| 2017-10-11 | 2017-10-09 | 6.280 | 18,668,360 | +30,636 | 0.11% | 117,232,197 |
| 2017-10-10 | 2017-10-06 | 6.332 | 18,637,724 | +5,781 | 0.10% | 118,007,083 |
| 2017-10-09 | 2017-10-04 | 6.297 | 18,631,943 | -35,516 | 0.10% | 117,325,832 |
| 2017-10-06 | 2017-10-03 | 6.280 | 18,667,459 | -81,505 | 0.11% | 117,226,539 |
| 2017-10-04 | 2017-09-29 | 6.055 | 18,748,964 | +1,156 | 0.11% | 113,521,843 |
| 2017-10-03 | 2017-09-28 | 6.055 | 18,747,808 | +16,764 | 0.11% | 113,514,843 |
| 2017-09-27 | 2017-09-25 | 6.072 | 18,731,044 | +34,683 | 0.11% | 113,737,378 |
| 2017-09-26 | 2017-09-22 | 6.107 | 18,696,361 | +3,468 | 0.11% | 114,173,655 |
| 2017-09-25 | 2017-09-21 | 6.159 | 18,692,893 | +231,220 | 0.11% | 115,122,611 |
| 2017-09-22 | 2017-09-20 | 6.159 | 18,461,673 | +15,608 | 0.10% | 113,698,613 |
| 2017-09-21 | 2017-09-19 | 6.176 | 18,446,065 | -17,342 | 0.10% | 113,921,597 |
| 2017-09-19 | 2017-09-15 | 6.141 | 18,463,407 | +283,823 | 0.10% | 113,389,883 |
| 2017-09-18 | 2017-09-14 | 6.159 | 18,179,584 | +2,890 | 0.10% | 111,961,331 |
| 2017-09-15 | 2017-09-13 | 6.211 | 18,176,694 | -8,671 | 0.10% | 112,886,877 |
| 2017-09-12 | 2017-09-08 | 6.211 | 18,185,365 | -2,890 | 0.10% | 112,940,728 |
| 2017-09-08 | 2017-09-06 | 6.228 | 18,188,255 | +5,781 | 0.10% | 113,273,325 |
| 2017-09-07 | 2017-09-05 | 6.262 | 18,182,474 | -1,156 | 0.10% | 113,866,418 |
| 2017-09-06 | 2017-09-04 | 6.245 | 18,183,630 | +17,341 | 0.10% | 113,559,089 |
| 2017-09-04 | 2017-08-31 | 6.366 | 18,166,289 | +2,312 | 0.10% | 115,650,669 |
| 2017-09-01 | 2017-08-30 | 6.453 | 18,163,977 | +28,903 | 0.10% | 117,207,091 |
| 2017-08-31 | 2017-08-29 | 6.401 | 18,135,074 | -149,715 | 0.10% | 116,079,404 |
| 2017-08-30 | 2017-08-28 | 6.470 | 18,284,789 | +28,902 | 0.10% | 118,302,976 |
| 2017-08-29 | 2017-08-25 | 6.435 | 18,255,887 | -31,792 | 0.10% | 117,484,343 |
| 2017-08-28 | 2017-08-24 | 6.332 | 18,287,679 | -14,452 | 0.10% | 115,790,729 |
| 2017-08-25 | 2017-08-22 | 6.245 | 18,302,131 | -37,573 | 0.10% | 114,299,143 |
| 2017-08-22 | 2017-08-18 | 6.193 | 18,339,704 | +17,341 | 0.10% | 113,581,987 |
| 2017-08-18 | 2017-08-16 | 6.332 | 18,322,363 | -89,597 | 0.10% | 116,010,335 |
| 2017-08-17 | 2017-08-15 | 6.297 | 18,411,960 | -23,122 | 0.10% | 115,940,593 |
| 2017-08-16 | 2017-08-14 | 6.159 | 18,435,082 | -98,847 | 0.10% | 113,534,848 |
| 2017-08-15 | 2017-08-11 | 6.107 | 18,533,929 | +167,635 | 0.10% | 113,181,726 |
| 2017-08-14 | 2017-08-10 | 6.176 | 18,366,294 | -175,728 | 0.10% | 113,428,937 |
| 2017-08-11 | 2017-08-09 | 6.314 | 18,542,022 | -12,139 | 0.10% | 117,080,365 |
| 2017-08-09 | 2017-08-07 | 6.435 | 18,554,161 | -49,134 | 0.10% | 119,403,862 |
| 2017-08-07 | 2017-08-03 | 6.435 | 18,603,295 | -58,961 | 0.10% | 119,720,060 |
| 2017-08-04 | 2017-08-02 | 6.401 | 18,662,256 | -31,215 | 0.11% | 119,453,803 |
| 2017-08-03 | 2017-08-01 | 6.366 | 18,693,471 | -28,903 | 0.11% | 119,006,828 |
| 2017-08-02 | 2017-07-31 | 6.314 | 18,722,374 | -57,805 | 0.11% | 118,219,167 |
| 2017-07-31 | 2017-07-27 | 6.332 | 18,780,179 | -67,053 | 0.11% | 118,909,054 |
| 2017-07-28 | 2017-07-26 | 6.332 | 18,847,232 | -57,806 | 0.11% | 119,333,609 |
| 2017-07-27 | 2017-07-25 | 6.297 | 18,905,038 | -2,312 | 0.11% | 119,045,519 |
| 2017-07-26 | 2017-07-24 | 6.314 | 18,907,350 | -11,561 | 0.11% | 119,387,165 |
| 2017-07-24 | 2017-07-20 | 6.297 | 18,918,911 | +10,636 | 0.11% | 119,132,877 |
| 2017-07-21 | 2017-07-19 | 6.297 | 18,908,275 | -4,682 | 0.11% | 119,065,902 |
| 2017-07-20 | 2017-07-18 | 6.245 | 18,912,957 | +5,781 | 0.11% | 118,113,829 |
| 2017-07-19 | 2017-07-17 | 6.297 | 18,907,176 | -49,135 | 0.11% | 119,058,982 |
| 2017-07-18 | 2017-07-14 | 6.297 | 18,956,311 | -34,683 | 0.11% | 119,368,386 |
| 2017-07-17 | 2017-07-13 | 6.280 | 18,990,994 | -26,012 | 0.11% | 119,258,251 |
| 2017-07-14 | 2017-07-12 | 6.211 | 19,017,006 | -21,388 | 0.11% | 118,105,658 |
| 2017-07-13 | 2017-07-11 | 6.072 | 19,038,394 | -52,602 | 0.11% | 115,603,648 |
| 2017-07-12 | 2017-07-10 | 5.899 | 19,090,996 | +41,041 | 0.11% | 112,620,403 |
| 2017-07-10 | 2017-07-06 | 6.003 | 19,049,955 | +124,281 | 0.11% | 114,355,628 |
| 2017-07-06 | 2017-07-04 | 6.774 | 18,925,674 | -106,685 | 0.11% | 128,200,625 |
| 2017-07-05 | 2017-07-03 | 6.829 | 19,032,359 | +999,613 | 0.11% | 129,965,805 |
| 2017-07-03 | 2017-06-29 | 6.737 | 18,032,746 | -13,692 | 0.11% | 121,493,518 |
| 2017-06-30 | 2017-06-28 | 6.683 | 18,046,438 | -1,095 | 0.11% | 120,597,264 |
| 2017-06-29 | 2017-06-27 | 6.701 | 18,047,533 | -1,096 | 0.11% | 120,934,102 |
| 2017-06-23 | 2017-06-21 | 6.573 | 18,048,629 | +48,613 | 0.11% | 118,634,661 |
| 2017-06-22 | 2017-06-20 | 6.646 | 18,000,016 | -547 | 0.11% | 119,629,738 |
| 2017-06-21 | 2017-06-19 | 6.664 | 18,000,563 | +14,584 | 0.11% | 119,962,036 |
| 2017-06-20 | 2017-06-16 | 6.591 | 17,985,979 | +48,508 | 0.11% | 118,551,256 |
| 2017-06-19 | 2017-06-15 | 6.482 | 17,937,471 | +79,416 | 0.11% | 116,266,458 |
| 2017-06-16 | 2017-06-14 | 6.555 | 17,858,055 | +8,215 | 0.11% | 117,055,947 |
| 2017-06-15 | 2017-06-13 | 6.555 | 17,849,840 | +18,265 | 0.11% | 117,002,099 |
| 2017-06-14 | 2017-06-12 | 6.482 | 17,831,575 | +74,158 | 0.11% | 115,580,065 |
| 2017-06-13 | 2017-06-09 | 6.555 | 17,757,417 | +5,477 | 0.11% | 116,396,285 |
| 2017-06-09 | 2017-06-07 | 6.610 | 17,751,940 | +41,799 | 0.11% | 117,332,755 |
| 2017-06-08 | 2017-06-06 | 6.664 | 17,710,141 | +76,677 | 0.11% | 118,026,563 |
| 2017-06-07 | 2017-06-05 | 6.664 | 17,633,464 | +210,888 | 0.10% | 117,515,561 |
| 2017-06-06 | 2017-06-02 | 6.829 | 17,422,576 | +10,954 | 0.10% | 118,973,119 |
| 2017-06-05 | 2017-06-01 | 6.883 | 17,411,622 | +6,572 | 0.10% | 119,852,047 |
| 2017-06-02 | 2017-05-31 | 6.902 | 17,405,050 | -91,464 | 0.10% | 120,124,599 |
| 2017-05-29 | 2017-05-25 | 6.847 | 17,496,514 | -49,292 | 0.10% | 119,797,477 |
| 2017-05-26 | 2017-05-24 | 6.756 | 17,545,806 | +87,105 | 0.10% | 118,533,177 |
| 2017-05-25 | 2017-05-23 | 6.737 | 17,458,701 | +103,425 | 0.10% | 117,625,957 |
| 2017-05-24 | 2017-05-22 | 6.664 | 17,355,276 | +106,274 | 0.10% | 115,661,619 |
| 2017-05-22 | 2017-05-18 | 6.628 | 17,249,002 | -43,552 | 0.10% | 114,323,490 |
| 2017-05-19 | 2017-05-17 | 6.701 | 17,292,554 | -54,221 | 0.10% | 115,875,089 |
| 2017-05-18 | 2017-05-16 | 6.701 | 17,346,775 | +262 | 0.10% | 116,238,417 |
| 2017-05-17 | 2017-05-15 | 6.756 | 17,346,513 | -86,294 | 0.10% | 117,186,825 |
| 2017-05-16 | 2017-05-12 | 6.628 | 17,432,807 | +102,857 | 0.10% | 115,541,719 |
| 2017-05-15 | 2017-05-11 | 6.610 | 17,329,950 | +12,027 | 0.10% | 114,543,581 |
| 2017-05-12 | 2017-05-10 | 6.610 | 17,317,923 | +60,189 | 0.10% | 114,464,088 |
| 2017-05-10 | 2017-05-08 | 6.427 | 17,257,734 | +35,429 | 0.10% | 110,915,262 |
| 2017-05-09 | 2017-05-05 | 6.372 | 17,222,305 | +57,507 | 0.10% | 109,744,201 |
| 2017-05-08 | 2017-05-04 | 6.445 | 17,164,798 | +55,317 | 0.10% | 110,631,367 |
| 2017-05-05 | 2017-05-02 | 6.500 | 17,109,481 | +57,508 | 0.10% | 111,212,015 |
| 2017-05-04 | 2017-04-28 | 6.555 | 17,051,973 | +12,153 | 0.10% | 111,772,242 |
| 2017-04-28 | 2017-04-26 | 6.628 | 17,039,820 | -481,343 | 0.10% | 112,937,067 |
| 2017-04-27 | 2017-04-25 | 6.610 | 17,521,163 | -176,904 | 0.10% | 115,807,418 |
| 2017-04-24 | 2017-04-20 | 6.427 | 17,698,067 | -50,388 | 0.11% | 113,745,278 |
| 2017-04-20 | 2017-04-18 | 6.390 | 17,748,455 | +2,739 | 0.11% | 113,421,001 |
| 2017-04-19 | 2017-04-13 | 6.500 | 17,745,716 | +7,120 | 0.11% | 115,347,557 |
| 2017-04-18 | 2017-04-12 | 6.482 | 17,738,596 | +35,599 | 0.11% | 114,977,397 |
| 2017-04-12 | 2017-04-10 | 6.537 | 17,702,997 | -119,944 | 0.11% | 115,716,343 |
| 2017-04-10 | 2017-04-06 | 6.500 | 17,822,941 | +29,576 | 0.11% | 115,849,521 |
| 2017-04-07 | 2017-04-05 | 6.664 | 17,793,365 | -63,533 | 0.11% | 118,581,197 |
| 2017-04-05 | 2017-03-31 | 6.537 | 17,856,898 | -1,643 | 0.11% | 116,722,323 |
| 2017-03-31 | 2017-03-29 | 6.573 | 17,858,541 | +3,834 | 0.11% | 117,385,202 |
| 2017-03-30 | 2017-03-28 | 6.518 | 17,854,707 | -1,643 | 0.11% | 116,382,001 |
| 2017-03-29 | 2017-03-27 | 6.518 | 17,856,350 | +54,769 | 0.11% | 116,392,711 |
| 2017-03-27 | 2017-03-23 | 6.573 | 17,801,581 | -5,477 | 0.11% | 117,010,801 |
| 2017-03-24 | 2017-03-22 | 6.537 | 17,807,058 | +55,317 | 0.11% | 116,396,542 |
| 2017-03-23 | 2017-03-21 | 6.664 | 17,751,741 | -548 | 0.11% | 118,303,800 |
| 2017-03-21 | 2017-03-17 | 6.610 | 17,752,289 | +54,769 | 0.11% | 117,335,062 |
| 2017-03-20 | 2017-03-16 | 6.701 | 17,697,520 | -115,562 | 0.11% | 118,588,712 |
| 2017-03-17 | 2017-03-15 | 6.537 | 17,813,082 | -25,742 | 0.11% | 116,435,918 |
| 2017-03-15 | 2017-03-13 | 6.555 | 17,838,824 | -71,747 | 0.11% | 116,929,891 |
| 2017-03-14 | 2017-03-10 | 6.372 | 17,910,571 | +53,126 | 0.11% | 114,129,978 |
| 2017-03-13 | 2017-03-09 | 6.390 | 17,857,445 | +54,769 | 0.11% | 114,117,498 |
| 2017-03-06 | 2017-03-02 | 6.445 | 17,802,676 | -548 | 0.11% | 114,742,648 |
| 2017-03-02 | 2017-02-28 | 6.537 | 17,803,224 | -10,954 | 0.11% | 116,371,480 |
| 2017-03-01 | 2017-02-27 | 6.482 | 17,814,178 | -42,720 | 0.11% | 115,467,302 |
| 2017-02-27 | 2017-02-23 | 6.610 | 17,856,898 | -25,741 | 0.11% | 118,026,483 |
| 2017-02-24 | 2017-02-22 | 6.664 | 17,882,639 | -3,286 | 0.11% | 119,176,150 |
| 2017-02-23 | 2017-02-21 | 6.573 | 17,885,925 | -1,643 | 0.11% | 117,565,199 |
| 2017-02-22 | 2017-02-20 | 6.664 | 17,887,568 | -180,190 | 0.11% | 119,208,998 |
| 2017-02-21 | 2017-02-17 | 6.591 | 18,067,758 | -76,129 | 0.11% | 119,090,287 |
| 2017-02-20 | 2017-02-16 | 6.756 | 18,143,887 | -1,643 | 0.11% | 122,573,598 |
| 2017-02-17 | 2017-02-15 | 6.628 | 18,145,530 | -5,477 | 0.11% | 120,265,527 |
| 2017-02-16 | 2017-02-14 | 6.244 | 18,151,007 | -24,646 | 0.11% | 113,342,218 |
| 2017-02-14 | 2017-02-10 | 6.080 | 18,175,653 | -9,859 | 0.11% | 110,509,378 |
| 2017-02-08 | 2017-02-06 | 5.897 | 18,185,512 | -1,095 | 0.11% | 107,248,921 |
| 2017-02-07 | 2017-02-03 | 5.916 | 18,186,607 | -72,295 | 0.11% | 107,587,439 |
| 2017-02-03 | 2017-02-01 | 5.989 | 18,258,902 | +1,643 | 0.11% | 109,348,638 |
| 2017-01-18 | 2017-01-16 | 5.897 | 18,257,259 | -25,194 | 0.11% | 107,672,048 |
| 2017-01-17 | 2017-01-13 | 5.952 | 18,282,453 | -5,477 | 0.11% | 108,822,060 |
| 2017-01-09 | 2017-01-05 | 5.952 | 18,287,930 | +483,063 | 0.11% | 108,854,660 |
| 2017-01-04 | 2016-12-30 | 5.806 | 17,804,867 | -8,215 | 0.11% | 103,378,620 |
| 2017-01-03 | 2016-12-29 | 5.751 | 17,813,082 | -13,693 | 0.11% | 102,450,598 |
| 2016-12-30 | 2016-12-28 | 5.770 | 17,826,775 | -5,477 | 0.11% | 102,854,842 |
| 2016-12-29 | 2016-12-23 | 5.715 | 17,832,252 | +2,739 | 0.11% | 101,909,673 |
| 2016-12-23 | 2016-12-21 | 5.824 | 17,829,513 | -2,191 | 0.11% | 103,847,260 |
| 2016-12-21 | 2016-12-19 | 5.788 | 17,831,704 | +5,477 | 0.11% | 103,208,861 |
| 2016-12-20 | 2016-12-16 | 5.806 | 17,826,227 | -26,289 | 0.11% | 103,502,640 |
| 2016-12-12 | 2016-12-08 | 6.025 | 17,852,516 | -39,434 | 0.11% | 107,566,800 |
| 2016-12-05 | 2016-12-01 | 5.971 | 17,891,950 | -8,215 | 0.11% | 106,824,361 |
| 2016-12-01 | 2016-11-29 | 5.952 | 17,900,165 | -16,431 | 0.11% | 106,546,579 |
| 2016-11-28 | 2016-11-24 | 5.843 | 17,916,596 | -16,431 | 0.11% | 104,681,601 |
| 2016-11-22 | 2016-11-18 | 5.697 | 17,933,027 | -5,476 | 0.11% | 102,158,163 |
| 2016-11-16 | 2016-11-14 | 5.678 | 17,938,503 | -62,985 | 0.11% | 101,861,827 |
| 2016-11-15 | 2016-11-11 | 5.770 | 18,001,488 | -23,551 | 0.11% | 103,862,881 |
| 2016-11-14 | 2016-11-10 | 5.861 | 18,025,039 | -10,953 | 0.11% | 105,644,313 |
| 2016-11-11 | 2016-11-09 | 5.824 | 18,035,992 | +6,024 | 0.11% | 105,049,888 |
| 2016-11-09 | 2016-11-07 | 5.952 | 18,029,968 | -21,907 | 0.11% | 107,319,202 |
| 2016-11-08 | 2016-11-04 | 5.934 | 18,051,875 | -548 | 0.11% | 107,119,998 |
| 2016-11-03 | 2016-11-01 | 6.044 | 18,052,423 | -5,477 | 0.11% | 109,100,910 |
| 2016-11-02 | 2016-10-31 | 5.971 | 18,057,900 | -10,954 | 0.11% | 107,815,170 |
| 2016-11-01 | 2016-10-28 | 5.879 | 18,068,854 | -18,074 | 0.11% | 106,231,021 |
| 2016-10-31 | 2016-10-27 | 5.897 | 18,086,928 | +5,477 | 0.11% | 106,667,523 |
| 2016-10-28 | 2016-10-26 | 5.971 | 18,081,451 | -35,600 | 0.11% | 107,955,782 |
| 2016-10-27 | 2016-10-25 | 6.025 | 18,117,051 | +24,647 | 0.11% | 109,160,703 |
| 2016-10-25 | 2016-10-20 | 5.916 | 18,092,404 | -99,132 | 0.11% | 107,030,157 |
| 2016-10-24 | 2016-10-19 | 5.897 | 18,191,536 | -126,517 | 0.11% | 107,284,448 |
| 2016-10-20 | 2016-10-18 | 5.989 | 18,318,053 | -10,406 | 0.11% | 109,702,881 |
| 2016-10-13 | 2016-10-11 | 6.153 | 18,328,459 | -19,717 | 0.11% | 112,777,050 |
| 2016-10-12 | 2016-10-07 | 6.244 | 18,348,176 | -65,723 | 0.11% | 114,573,421 |
| 2016-10-07 | 2016-10-05 | 6.208 | 18,413,899 | -13,692 | 0.11% | 114,311,402 |
| 2016-10-06 | 2016-10-04 | 6.226 | 18,427,591 | -6,572 | 0.11% | 114,732,860 |
| 2016-10-04 | 2016-09-30 | 6.062 | 18,434,163 | +5,477 | 0.11% | 111,744,558 |
| 2016-10-03 | 2016-09-29 | 6.226 | 18,428,686 | -12,050 | 0.11% | 114,739,678 |
| 2016-09-30 | 2016-09-28 | 6.226 | 18,440,736 | -164,307 | 0.11% | 114,814,703 |
| 2016-09-29 | 2016-09-27 | 6.226 | 18,605,043 | -268,368 | 0.11% | 115,837,702 |
| 2016-09-28 | 2016-09-26 | 6.080 | 18,873,411 | +3,286 | 0.11% | 114,751,800 |
| 2016-09-26 | 2016-09-22 | 6.226 | 18,870,125 | -4,381 | 0.11% | 117,488,141 |
| 2016-09-23 | 2016-09-21 | 6.208 | 18,874,506 | -205,384 | 0.11% | 117,170,798 |
| 2016-09-21 | 2016-09-19 | 6.098 | 19,079,890 | -4,382 | 0.11% | 116,355,579 |
| 2016-09-20 | 2016-09-15 | 5.989 | 19,084,272 | -16,430 | 0.11% | 114,291,601 |
| 2016-09-19 | 2016-09-14 | 5.952 | 19,100,702 | -19,717 | 0.11% | 113,692,497 |
| 2016-09-15 | 2016-09-13 | 5.971 | 19,120,419 | -30,671 | 0.11% | 114,158,968 |
| 2016-09-14 | 2016-09-12 | 5.989 | 19,151,090 | +4,382 | 0.11% | 114,691,760 |
| 2016-09-13 | 2016-09-09 | 6.281 | 19,146,708 | -47,102 | 0.11% | 120,258,957 |
| 2016-09-09 | 2016-09-07 | 6.208 | 19,193,810 | +8,216 | 0.11% | 119,153,001 |
| 2016-09-08 | 2016-09-06 | 6.135 | 19,185,594 | -49,840 | 0.11% | 117,700,797 |
| 2016-09-06 | 2016-09-02 | 6.025 | 19,235,434 | -115,015 | 0.11% | 115,899,298 |
| 2016-09-05 | 2016-09-01 | 5.934 | 19,350,449 | +18,073 | 0.11% | 114,825,748 |
| 2016-09-02 | 2016-08-31 | 5.824 | 19,332,376 | +12,050 | 0.11% | 112,600,623 |
| 2016-09-01 | 2016-08-30 | 5.751 | 19,320,326 | -54,769 | 0.11% | 111,119,398 |
| 2016-08-31 | 2016-08-29 | 5.678 | 19,375,095 | -1,643 | 0.12% | 110,019,358 |
| 2016-08-26 | 2016-08-24 | 5.715 | 19,376,738 | -10,954 | 0.12% | 110,736,268 |
| 2016-08-25 | 2016-08-23 | 5.751 | 19,387,692 | -5,477 | 0.12% | 111,506,849 |
| 2016-08-24 | 2016-08-22 | 5.715 | 19,393,169 | -2,191 | 0.12% | 110,830,169 |
| 2016-08-23 | 2016-08-19 | 5.660 | 19,395,360 | +16,431 | 0.12% | 109,780,301 |
| 2016-08-22 | 2016-08-18 | 5.733 | 19,378,929 | -4,382 | 0.12% | 111,102,619 |
| 2016-08-19 | 2016-08-17 | 5.678 | 19,383,311 | +54,769 | 0.12% | 110,066,012 |
| 2016-08-18 | 2016-08-16 | 5.642 | 19,328,542 | -5,477 | 0.11% | 109,049,192 |
| 2016-08-17 | 2016-08-15 | 5.642 | 19,334,019 | +2,739 | 0.11% | 109,080,092 |
| 2016-08-16 | 2016-08-12 | 5.532 | 19,331,280 | +16,431 | 0.11% | 106,946,879 |
| 2016-08-15 | 2016-08-11 | 5.496 | 19,314,849 | -32,314 | 0.11% | 106,150,658 |
| 2016-08-12 | 2016-08-10 | 5.423 | 19,347,163 | +5,477 | 0.11% | 104,915,249 |
| 2016-08-11 | 2016-08-09 | 5.386 | 19,341,686 | -2,739 | 0.11% | 104,179,249 |
| 2016-08-10 | 2016-08-08 | 5.368 | 19,344,425 | -5,477 | 0.11% | 103,840,802 |
| 2016-08-09 | 2016-08-05 | 5.331 | 19,349,902 | -4,381 | 0.11% | 103,163,602 |
| 2016-08-08 | 2016-08-04 | 5.277 | 19,354,283 | +5,477 | 0.11% | 102,126,819 |
| 2016-08-05 | 2016-08-03 | 5.240 | 19,348,806 | +19,717 | 0.11% | 101,391,359 |
| 2016-08-04 | 2016-08-01 | 5.331 | 19,329,089 | -30,671 | 0.11% | 103,052,638 |
| 2016-08-01 | 2016-07-28 | 5.258 | 19,359,760 | +15,335 | 0.11% | 101,802,240 |
| 2016-07-29 | 2016-07-27 | 5.295 | 19,344,425 | +12,049 | 0.11% | 102,428,002 |
| 2016-07-25 | 2016-07-21 | 5.240 | 19,332,376 | -2,190 | 0.11% | 101,305,263 |
| 2016-07-20 | 2016-07-18 | 5.240 | 19,334,566 | -118,849 | 0.11% | 101,316,739 |
| 2016-07-19 | 2016-07-15 | 5.204 | 19,453,415 | +2,191 | 0.12% | 101,229,150 |
| 2016-07-14 | 2016-07-12 | 5.185 | 19,451,224 | -31,766 | 0.12% | 100,862,598 |
| 2016-07-12 | 2016-07-08 | 5.058 | 19,482,990 | +2,738 | 0.12% | 98,537,208 |
| 2016-07-11 | 2016-07-07 | 5.094 | 19,480,252 | +2,739 | 0.12% | 99,234,720 |
| 2016-07-07 | 2016-07-05 | 5.149 | 19,477,513 | -5,477 | 0.12% | 100,287,658 |
| 2016-07-05 | 2016-06-30 | 5.167 | 19,482,990 | +134,731 | 0.12% | 100,671,588 |
| 2016-07-04 | 2016-06-29 | 5.094 | 19,348,259 | -19,169 | 0.11% | 98,562,332 |
| 2016-06-30 | 2016-06-28 | 5.768 | 19,367,428 | -43,815 | 0.12% | 111,703,085 |
| 2016-06-29 | 2016-06-27 | 5.709 | 19,411,243 | +1,449,594 | 0.12% | 110,817,258 |
| 2016-06-28 | 2016-06-24 | 5.670 | 17,961,649 | -9,207 | 0.11% | 101,839,300 |
| 2016-06-27 | 2016-06-23 | 5.768 | 17,970,856 | -40,918 | 0.11% | 103,648,252 |
| 2016-06-24 | 2016-06-22 | 5.748 | 18,011,774 | +175,438 | 0.11% | 103,532,099 |
| 2016-06-22 | 2016-06-20 | 5.611 | 17,836,336 | +113,037 | 0.11% | 100,082,638 |
| 2016-06-20 | 2016-06-16 | 5.416 | 17,723,299 | +12,787 | 0.11% | 95,983,268 |
| 2016-06-17 | 2016-06-15 | 5.494 | 17,710,512 | +472,096 | 0.11% | 97,299,058 |
| 2016-06-16 | 2016-06-14 | 5.513 | 17,238,416 | +11,764 | 0.11% | 95,042,459 |
| 2016-06-15 | 2016-06-13 | 5.474 | 17,226,652 | +128,381 | 0.11% | 94,304,000 |
| 2016-06-14 | 2016-06-10 | 5.592 | 17,098,271 | +9,207 | 0.11% | 95,606,943 |
| 2016-06-13 | 2016-06-08 | 5.807 | 17,089,064 | +125,313 | 0.11% | 99,230,671 |
| 2016-06-10 | 2016-06-07 | 5.748 | 16,963,751 | +42,453 | 0.11% | 97,508,039 |
| 2016-06-06 | 2016-06-02 | 5.553 | 16,921,298 | +10,229 | 0.11% | 93,955,718 |
| 2016-06-02 | 2016-05-31 | 5.553 | 16,911,069 | -5,115 | 0.11% | 93,898,921 |
| 2016-05-31 | 2016-05-27 | 5.474 | 16,916,184 | -65,981 | 0.11% | 92,604,402 |
| 2016-05-27 | 2016-05-25 | 5.455 | 16,982,165 | -7,672 | 0.11% | 92,633,583 |
| 2016-05-26 | 2016-05-24 | 5.279 | 16,989,837 | -43,476 | 0.11% | 89,685,901 |
| 2016-05-24 | 2016-05-20 | 5.259 | 17,033,313 | +229,144 | 0.11% | 89,582,382 |
| 2016-05-20 | 2016-05-18 | 5.259 | 16,804,169 | +102,296 | 0.11% | 88,377,258 |
| 2016-05-18 | 2016-05-16 | 5.279 | 16,701,873 | +160,604 | 0.11% | 88,165,798 |
| 2016-05-16 | 2016-05-12 | 5.298 | 16,541,269 | +1,067,459 | 0.11% | 87,641,402 |
| 2016-05-13 | 2016-05-11 | 5.240 | 15,473,810 | -128,893 | 0.10% | 81,078,043 |
| 2016-05-12 | 2016-05-10 | 5.240 | 15,602,703 | +11,253 | 0.10% | 81,753,403 |
| 2016-05-11 | 2016-05-09 | 5.259 | 15,591,450 | +612,242 | 0.10% | 81,999,270 |
| 2016-05-10 | 2016-05-06 | 5.240 | 14,979,208 | +1,308,366 | 0.10% | 78,486,479 |
| 2016-05-09 | 2016-05-05 | 5.318 | 13,670,842 | -5,109,175 | 0.09% | 72,700,160 |
| 2016-05-06 | 2016-05-04 | 5.357 | 18,780,017 | +4,092 | 0.12% | 100,604,578 |
| 2016-05-05 | 2016-05-03 | 5.396 | 18,775,925 | +91,554 | 0.12% | 101,316,837 |
| 2016-05-04 | 2016-04-29 | 5.494 | 18,684,371 | +10,230 | 0.12% | 102,649,303 |
| 2016-04-29 | 2016-04-27 | 5.513 | 18,674,141 | -3,580 | 0.12% | 102,958,200 |
| 2016-04-27 | 2016-04-25 | 5.513 | 18,677,721 | +10,229 | 0.12% | 102,977,938 |
| 2016-04-25 | 2016-04-21 | 5.611 | 18,667,492 | -2,046 | 0.12% | 104,746,392 |
| 2016-04-22 | 2016-04-20 | 5.533 | 18,669,538 | +204,592 | 0.12% | 103,297,832 |
| 2016-04-20 | 2016-04-18 | 5.474 | 18,464,946 | -76,722 | 0.12% | 101,082,803 |
| 2016-04-19 | 2016-04-15 | 5.533 | 18,541,668 | -1,023 | 0.12% | 102,590,332 |
| 2016-04-18 | 2016-04-14 | 5.572 | 18,542,691 | +5,115 | 0.12% | 103,321,053 |
| 2016-04-15 | 2016-04-13 | 5.553 | 18,537,576 | +51,660 | 0.12% | 102,930,122 |
| 2016-04-14 | 2016-04-12 | 5.455 | 18,485,916 | +79,279 | 0.12% | 100,836,179 |
| 2016-04-12 | 2016-04-08 | 5.377 | 18,406,637 | -15,344 | 0.12% | 98,964,251 |
| 2016-04-11 | 2016-04-07 | 5.357 | 18,421,981 | -169,300 | 0.12% | 98,686,579 |
| 2016-04-08 | 2016-04-06 | 5.377 | 18,591,281 | +118,152 | 0.12% | 99,956,999 |
| 2016-04-06 | 2016-04-01 | 5.474 | 18,473,129 | +95,135 | 0.12% | 101,127,599 |
| 2016-04-05 | 2016-03-31 | 5.455 | 18,377,994 | +10,230 | 0.12% | 100,247,490 |
| 2016-04-01 | 2016-03-30 | 5.494 | 18,367,764 | +174,926 | 0.12% | 100,909,908 |
| 2016-03-31 | 2016-03-29 | 5.357 | 18,192,838 | +2,557 | 0.12% | 97,459,060 |
| 2016-03-30 | 2016-03-24 | 5.416 | 18,190,281 | -2,557 | 0.12% | 98,512,282 |
| 2016-03-29 | 2016-03-23 | 5.533 | 18,192,838 | -102,296 | 0.12% | 100,660,269 |
| 2016-03-24 | 2016-03-22 | 5.533 | 18,295,134 | +209,707 | 0.12% | 101,226,269 |
| 2016-03-23 | 2016-03-21 | 5.533 | 18,085,427 | +102,296 | 0.12% | 100,065,969 |
| 2016-03-22 | 2016-03-18 | 5.533 | 17,983,131 | -51,148 | 0.11% | 99,499,969 |
| 2016-03-21 | 2016-03-17 | 5.455 | 18,034,279 | +86,951 | 0.11% | 98,372,609 |
| 2016-03-18 | 2016-03-16 | 5.396 | 17,947,328 | +1,535 | 0.11% | 96,845,642 |
| 2016-03-16 | 2016-03-14 | 5.416 | 17,945,793 | +71,607 | 0.11% | 97,188,219 |
| 2016-03-15 | 2016-03-11 | 5.318 | 17,874,186 | +10,230 | 0.11% | 95,053,120 |
| 2016-03-14 | 2016-03-10 | 5.259 | 17,863,956 | +12,787 | 0.11% | 93,950,938 |
| 2016-03-11 | 2016-03-09 | 5.259 | 17,851,169 | -37,338 | 0.11% | 93,883,688 |
| 2016-03-10 | 2016-03-08 | 5.318 | 17,888,507 | +8,183 | 0.11% | 95,129,278 |
| 2016-03-09 | 2016-03-07 | 5.416 | 17,880,324 | +349,853 | 0.11% | 96,833,662 |
| 2016-03-08 | 2016-03-04 | 5.357 | 17,530,471 | +210,218 | 0.11% | 93,910,759 |
| 2016-03-07 | 2016-03-03 | 5.279 | 17,320,253 | +61,378 | 0.11% | 91,430,100 |
| 2016-03-04 | 2016-03-02 | 5.201 | 17,258,875 | +102,296 | 0.11% | 89,756,378 |
| 2016-03-03 | 2016-03-01 | 5.083 | 17,156,579 | -253,694 | 0.11% | 87,211,799 |
| 2016-03-02 | 2016-02-29 | 5.005 | 17,410,273 | -296,659 | 0.11% | 87,139,838 |
| 2016-03-01 | 2016-02-26 | 5.044 | 17,706,932 | +514,038 | 0.11% | 89,317,020 |
| 2016-02-29 | 2016-02-25 | 5.005 | 17,192,894 | +163,673 | 0.11% | 86,051,838 |
| 2016-02-26 | 2016-02-24 | 5.064 | 17,029,221 | -58,820 | 0.11% | 86,231,461 |
| 2016-02-25 | 2016-02-23 | 5.142 | 17,088,041 | -71,607 | 0.11% | 87,865,670 |
| 2016-02-24 | 2016-02-22 | 5.161 | 17,159,648 | +10,229 | 0.11% | 88,569,359 |
| 2016-02-23 | 2016-02-19 | 5.064 | 17,149,419 | +5,115 | 0.11% | 86,840,112 |
| 2016-02-22 | 2016-02-18 | 5.122 | 17,144,304 | +8,695 | 0.11% | 87,819,781 |
| 2016-02-19 | 2016-02-17 | 5.103 | 17,135,609 | -48,590 | 0.11% | 87,440,222 |
| 2016-02-18 | 2016-02-16 | 5.142 | 17,184,199 | +65,981 | 0.11% | 88,360,109 |
| 2016-02-17 | 2016-02-15 | 5.044 | 17,118,218 | -1,023 | 0.11% | 86,347,439 |
| 2016-02-16 | 2016-02-12 | 4.888 | 17,119,241 | +136,054 | 0.11% | 83,674,999 |
| 2016-02-15 | 2016-02-11 | 5.064 | 16,983,187 | +82,859 | 0.11% | 85,998,358 |
| 2016-02-12 | 2016-02-05 | 5.318 | 16,900,328 | -17,902 | 0.11% | 89,874,242 |
| 2016-02-11 | 2016-02-04 | 5.220 | 16,918,230 | +12,787 | 0.11% | 88,315,593 |
| 2016-02-05 | 2016-02-03 | 5.181 | 16,905,443 | -120,709 | 0.11% | 87,587,803 |
| 2016-02-04 | 2016-02-02 | 5.298 | 17,026,152 | +8,184 | 0.11% | 90,210,481 |
| 2016-02-03 | 2016-02-01 | 5.357 | 17,017,968 | -537,054 | 0.11% | 91,165,279 |
| 2016-02-02 | 2016-01-29 | 5.377 | 17,555,022 | +537,054 | 0.11% | 94,385,498 |
| 2016-02-01 | 2016-01-28 | 5.279 | 17,017,968 | +5,115 | 0.11% | 89,834,399 |
| 2016-01-29 | 2016-01-27 | 5.279 | 17,012,853 | +86,951 | 0.11% | 89,807,398 |
| 2016-01-28 | 2016-01-26 | 5.298 | 16,925,902 | +51,660 | 0.11% | 89,679,322 |
| 2016-01-27 | 2016-01-25 | 5.298 | 16,874,242 | -10,741 | 0.11% | 89,405,609 |
| 2016-01-26 | 2016-01-22 | 5.337 | 16,884,983 | +122,755 | 0.11% | 90,122,758 |
| 2016-01-25 | 2016-01-21 | 5.279 | 16,762,228 | +57,797 | 0.11% | 88,484,400 |
| 2016-01-22 | 2016-01-20 | 5.357 | 16,704,431 | +153,956 | 0.11% | 89,485,661 |
| 2016-01-21 | 2016-01-19 | 5.513 | 16,550,475 | +7,160 | 0.11% | 91,249,559 |
| 2016-01-20 | 2016-01-18 | 5.377 | 16,543,315 | +51,148 | 0.11% | 88,946,002 |
| 2016-01-19 | 2016-01-15 | 5.494 | 16,492,167 | +118,664 | 0.10% | 90,605,643 |
| 2016-01-15 | 2016-01-13 | 5.631 | 16,373,503 | -5,115 | 0.10% | 92,194,559 |
| 2016-01-14 | 2016-01-12 | 5.592 | 16,378,618 | +15,344 | 0.10% | 91,582,920 |
| 2016-01-13 | 2016-01-11 | 5.631 | 16,363,274 | +10,742 | 0.10% | 92,136,963 |
| 2016-01-12 | 2016-01-08 | 5.807 | 16,352,532 | +25,574 | 0.10% | 94,953,867 |
| 2016-01-11 | 2016-01-07 | 5.748 | 16,326,958 | -109,969 | 0.10% | 93,847,737 |
| 2016-01-08 | 2016-01-06 | 5.904 | 16,436,927 | +4,604 | 0.10% | 97,050,722 |
| 2016-01-07 | 2016-01-05 | 5.963 | 16,432,323 | +7,160 | 0.10% | 97,987,348 |
| 2016-01-06 | 2016-01-04 | 6.022 | 16,425,163 | +153,444 | 0.10% | 98,908,042 |
| 2016-01-05 | 2015-12-31 | 6.198 | 16,271,719 | -97,692 | 0.10% | 100,847,213 |
| 2016-01-04 | 2015-12-29 | 6.354 | 16,369,411 | -4,604 | 0.10% | 104,012,998 |
| 2015-12-29 | 2015-12-24 | 6.530 | 16,374,015 | -14,321 | 0.10% | 106,923,423 |
| 2015-12-28 | 2015-12-22 | 6.471 | 16,388,336 | -1,534 | 0.10% | 106,055,710 |
| 2015-12-23 | 2015-12-21 | 6.452 | 16,389,870 | -123,779 | 0.10% | 105,745,197 |
| 2015-12-22 | 2015-12-18 | 6.217 | 16,513,649 | -79,279 | 0.11% | 102,669,482 |
| 2015-12-21 | 2015-12-17 | 5.983 | 16,592,928 | -209,707 | 0.11% | 99,269,459 |
| 2015-12-17 | 2015-12-15 | 5.611 | 16,802,635 | +1,534 | 0.11% | 94,282,370 |
| 2015-12-15 | 2015-12-11 | 5.650 | 16,801,101 | -55,751 | 0.11% | 94,930,723 |
| 2015-12-14 | 2015-12-10 | 5.670 | 16,856,852 | +21,482 | 0.11% | 95,575,301 |
| 2015-12-11 | 2015-12-09 | 5.709 | 16,835,370 | +63,935 | 0.11% | 96,111,802 |
| 2015-12-10 | 2015-12-08 | 5.787 | 16,771,435 | +33,247 | 0.11% | 97,058,402 |
| 2015-12-08 | 2015-12-04 | 5.807 | 16,738,188 | +36,315 | 0.11% | 97,193,247 |
| 2015-12-04 | 2015-12-02 | 5.924 | 16,701,873 | +1,534 | 0.11% | 98,941,618 |
| 2015-12-02 | 2015-11-30 | 5.807 | 16,700,339 | +5,115 | 0.11% | 96,973,470 |
| 2015-12-01 | 2015-11-27 | 5.846 | 16,695,224 | +4,092 | 0.11% | 97,596,589 |
| 2015-11-30 | 2015-11-26 | 5.865 | 16,691,132 | +10,229 | 0.11% | 97,898,998 |
| 2015-11-27 | 2015-11-25 | 5.846 | 16,680,903 | +135,543 | 0.11% | 97,512,872 |
| 2015-11-26 | 2015-11-24 | 5.924 | 16,545,360 | +120,197 | 0.11% | 98,014,437 |
| 2015-11-25 | 2015-11-23 | 5.983 | 16,425,163 | -20,459 | 0.10% | 98,265,782 |
| 2015-11-24 | 2015-11-20 | 6.022 | 16,445,622 | +127,870 | 0.10% | 99,031,241 |
| 2015-11-23 | 2015-11-19 | 6.022 | 16,317,752 | +79,280 | 0.10% | 98,261,241 |
| 2015-11-20 | 2015-11-18 | 5.924 | 16,238,472 | +10,229 | 0.10% | 96,196,438 |
| 2015-11-19 | 2015-11-17 | 5.885 | 16,228,243 | -25,574 | 0.10% | 95,501,281 |
| 2015-11-17 | 2015-11-13 | 5.944 | 16,253,817 | +51,148 | 0.10% | 96,605,121 |
| 2015-11-16 | 2015-11-12 | 6.100 | 16,202,669 | -15,344 | 0.10% | 98,835,361 |
| 2015-11-13 | 2015-11-11 | 6.041 | 16,218,013 | +51,148 | 0.10% | 97,977,719 |
| 2015-11-12 | 2015-11-10 | 6.061 | 16,166,865 | +40,918 | 0.10% | 97,984,799 |
| 2015-11-11 | 2015-11-09 | 6.178 | 16,125,947 | -153,444 | 0.10% | 99,628,482 |
| 2015-11-10 | 2015-11-06 | 6.159 | 16,279,391 | +35,292 | 0.10% | 100,258,201 |
| 2015-11-09 | 2015-11-05 | 6.217 | 16,244,099 | -51,659 | 0.10% | 100,993,622 |
| 2015-11-06 | 2015-11-04 | 6.217 | 16,295,758 | +107,411 | 0.10% | 101,314,799 |
| 2015-11-05 | 2015-11-03 | 6.100 | 16,188,347 | +38,361 | 0.10% | 98,747,998 |
| 2015-11-04 | 2015-11-02 | 6.061 | 16,149,986 | +153,444 | 0.10% | 97,882,498 |
| 2015-11-03 | 2015-10-30 | 6.217 | 15,996,542 | +11,252 | 0.10% | 99,454,498 |
| 2015-11-02 | 2015-10-29 | 6.178 | 15,985,290 | +1,535 | 0.10% | 98,759,482 |
| 2015-10-30 | 2015-10-28 | 6.217 | 15,983,755 | +4,092 | 0.10% | 99,374,998 |
| 2015-10-29 | 2015-10-27 | 6.295 | 15,979,663 | -1,023 | 0.10% | 100,599,237 |
| 2015-10-28 | 2015-10-26 | 6.315 | 15,980,686 | -3,069 | 0.10% | 100,918,118 |
| 2015-10-27 | 2015-10-23 | 6.354 | 15,983,755 | -1,023 | 0.10% | 101,562,498 |
| 2015-10-26 | 2015-10-22 | 6.295 | 15,984,778 | -180,553 | 0.10% | 100,631,439 |
| 2015-10-23 | 2015-10-20 | 6.295 | 16,165,331 | -61,889 | 0.10% | 101,768,102 |
| 2015-10-20 | 2015-10-16 | 6.276 | 16,227,220 | -15,344 | 0.10% | 101,840,461 |
| 2015-10-16 | 2015-10-14 | 6.100 | 16,242,564 | -1,023 | 0.10% | 99,078,719 |
| 2015-10-15 | 2015-10-13 | 6.178 | 16,243,587 | -55,240 | 0.10% | 100,355,279 |
| 2015-10-13 | 2015-10-09 | 6.198 | 16,298,827 | +81,837 | 0.10% | 101,015,220 |
| 2015-10-12 | 2015-10-08 | 6.100 | 16,216,990 | +66,492 | 0.10% | 98,922,719 |
| 2015-10-09 | 2015-10-07 | 6.119 | 16,150,498 | +119,687 | 0.10% | 98,832,881 |
| 2015-10-07 | 2015-10-05 | 5.904 | 16,030,811 | -16,879 | 0.10% | 94,652,838 |
| 2015-10-06 | 2015-10-02 | 5.807 | 16,047,690 | -79,791 | 0.10% | 93,183,748 |
| 2015-10-05 | 2015-09-30 | 5.728 | 16,127,481 | -9,207 | 0.10% | 92,385,829 |
| 2015-10-02 | 2015-09-29 | 5.670 | 16,136,688 | -122,244 | 0.10% | 91,492,101 |
| 2015-09-29 | 2015-09-24 | 5.787 | 16,258,932 | +16,879 | 0.10% | 94,092,482 |
| 2015-09-25 | 2015-09-23 | 5.807 | 16,242,053 | -212,775 | 0.10% | 94,312,352 |
| 2015-09-24 | 2015-09-22 | 5.963 | 16,454,828 | -43,476 | 0.10% | 98,121,547 |
| 2015-09-23 | 2015-09-21 | 5.983 | 16,498,304 | -86,952 | 0.10% | 98,703,358 |
| 2015-09-22 | 2015-09-18 | 6.022 | 16,585,256 | -62,401 | 0.11% | 99,872,080 |
| 2015-09-21 | 2015-09-17 | 6.041 | 16,647,657 | +8,184 | 0.11% | 100,573,323 |
| 2015-09-18 | 2015-09-16 | 6.041 | 16,639,473 | -202,546 | 0.11% | 100,523,881 |
| 2015-09-17 | 2015-09-15 | 5.944 | 16,842,019 | -40,918 | 0.11% | 100,101,120 |
| 2015-09-15 | 2015-09-11 | 5.944 | 16,882,937 | -245,511 | 0.11% | 100,344,318 |
| 2015-09-14 | 2015-09-10 | 6.002 | 17,128,448 | +2,046 | 0.11% | 102,808,161 |
| 2015-09-11 | 2015-09-09 | 6.139 | 17,126,402 | -112,526 | 0.11% | 105,139,760 |
| 2015-09-10 | 2015-09-08 | 5.807 | 17,238,928 | -143,214 | 0.11% | 100,100,882 |
| 2015-09-09 | 2015-09-07 | 5.631 | 17,382,142 | -91,043 | 0.11% | 97,873,920 |
| 2015-09-08 | 2015-09-04 | 5.709 | 17,473,185 | -480,792 | 0.11% | 99,753,037 |
| 2015-09-07 | 2015-09-02 | 5.787 | 17,953,977 | +19,436 | 0.11% | 103,901,921 |
| 2015-09-04 | 2015-09-01 | 6.002 | 17,934,541 | +13,299 | 0.11% | 107,646,482 |
| 2015-09-02 | 2015-08-31 | 6.119 | 17,921,242 | +2,046 | 0.11% | 109,668,939 |
| 2015-09-01 | 2015-08-28 | 6.022 | 17,919,196 | +398,954 | 0.11% | 107,904,719 |
| 2015-08-31 | 2015-08-27 | 6.198 | 17,520,242 | +774,893 | 0.11% | 108,585,182 |
| 2015-08-28 | 2015-08-26 | 6.100 | 16,745,349 | -5,626 | 0.11% | 102,145,679 |
| 2015-08-27 | 2015-08-25 | 6.080 | 16,750,975 | -178,507 | 0.11% | 101,852,497 |
| 2015-08-26 | 2015-08-24 | 6.139 | 16,929,482 | -3,848,377 | 0.11% | 103,930,860 |
| 2015-08-25 | 2015-08-21 | 6.432 | 20,777,859 | -19,436 | 0.13% | 133,649,671 |
| 2015-08-24 | 2015-08-20 | 6.491 | 20,797,295 | +353,944 | 0.13% | 134,994,519 |
| 2015-08-21 | 2015-08-19 | 6.589 | 20,443,351 | +1,244,943 | 0.13% | 134,695,531 |
| 2015-08-20 | 2015-08-18 | 6.628 | 19,198,408 | +204,592 | 0.12% | 127,243,649 |
| 2015-08-19 | 2015-08-17 | 6.706 | 18,993,816 | +262,389 | 0.12% | 127,373,050 |
| 2015-08-18 | 2015-08-14 | 6.765 | 18,731,427 | -358,036 | 0.12% | 126,712,122 |
| 2015-08-17 | 2015-08-13 | 6.726 | 19,089,463 | -36,826 | 0.12% | 128,387,681 |
| 2015-08-14 | 2015-08-12 | 6.706 | 19,126,289 | +157,535 | 0.12% | 128,261,417 |
| 2015-08-13 | 2015-08-11 | 6.843 | 18,968,754 | -101,273 | 0.12% | 129,801,003 |
| 2015-08-12 | 2015-08-10 | 6.843 | 19,070,027 | +176,461 | 0.12% | 130,494,003 |
| 2015-08-11 | 2015-08-07 | 6.902 | 18,893,566 | -273,642 | 0.12% | 130,394,671 |
| 2015-08-10 | 2015-08-06 | 6.843 | 19,167,208 | -185,156 | 0.12% | 131,159,001 |
| 2015-08-07 | 2015-08-05 | 6.823 | 19,352,364 | -76,210 | 0.12% | 132,047,643 |
| 2015-08-05 | 2015-08-03 | 6.823 | 19,428,574 | +149,864 | 0.12% | 132,567,649 |
| 2015-08-04 | 2015-07-31 | 6.843 | 19,278,710 | +93,600 | 0.12% | 131,921,997 |
| 2015-08-03 | 2015-07-30 | 6.823 | 19,185,110 | +258,809 | 0.12% | 130,906,413 |
| 2015-07-31 | 2015-07-29 | 6.862 | 18,926,301 | +329,394 | 0.12% | 129,880,532 |
| 2015-07-30 | 2015-07-28 | 6.882 | 18,596,907 | -111,503 | 0.12% | 127,983,677 |
| 2015-07-29 | 2015-07-27 | 6.941 | 18,708,410 | +669,527 | 0.12% | 129,848,349 |
| 2015-07-28 | 2015-07-24 | 7.097 | 18,038,883 | +411,742 | 0.11% | 128,022,843 |
| 2015-07-27 | 2015-07-23 | 7.156 | 17,627,141 | -132,985 | 0.11% | 126,134,580 |
| 2015-07-24 | 2015-07-22 | 7.117 | 17,760,126 | +697,148 | 0.11% | 126,391,721 |
| 2015-07-23 | 2015-07-21 | 7.175 | 17,062,978 | +1,056,206 | 0.11% | 122,431,197 |
| 2015-07-21 | 2015-07-17 | 7.195 | 16,006,772 | +767,220 | 0.10% | 115,165,601 |
| 2015-07-20 | 2015-07-16 | 7.175 | 15,239,552 | +325,302 | 0.10% | 109,347,653 |
| 2015-07-17 | 2015-07-15 | 7.214 | 14,914,250 | +716,072 | 0.09% | 107,596,708 |
| 2015-07-16 | 2015-07-14 | 7.273 | 14,198,178 | +92,066 | 0.09% | 103,263,480 |
| 2015-07-15 | 2015-07-13 | 7.351 | 14,106,112 | -685,383 | 0.09% | 103,697,043 |
| 2015-07-14 | 2015-07-10 | 7.253 | 14,791,495 | -851,103 | 0.09% | 107,289,490 |
| 2015-07-13 | 2015-07-09 | 7.019 | 15,642,598 | -362,128 | 0.10% | 109,792,970 |
| 2015-07-10 | 2015-07-08 | 7.019 | 16,004,726 | +2,038,760 | 0.10% | 112,334,690 |
| 2015-07-09 | 2015-07-07 | 7.429 | 13,965,966 | +782,053 | 0.09% | 103,759,000 |
| 2015-07-08 | 2015-07-06 | 7.547 | 13,183,913 | +819,903 | 0.08% | 99,495,361 |
| 2015-07-07 | 2015-07-03 | 7.644 | 12,364,010 | +301,773 | 0.08% | 94,516,429 |
| 2015-07-06 | 2015-07-02 | 7.703 | 12,062,237 | +409,184 | 0.08% | 92,917,022 |
| 2015-07-03 | 2015-06-30 | 8.630 | 11,653,053 | -971,812 | 0.07% | 100,568,242 |
| 2015-07-02 | 2015-06-29 | 8.485 | 12,624,865 | +942,862 | 0.08% | 107,126,195 |
| 2015-06-30 | 2015-06-26 | 8.568 | 11,682,003 | +274,450 | 0.08% | 100,092,776 |
| 2015-06-29 | 2015-06-25 | 8.754 | 11,407,553 | +241,593 | 0.08% | 99,866,066 |
| 2015-06-26 | 2015-06-24 | 8.754 | 11,165,960 | +149,788 | 0.08% | 97,751,069 |
| 2015-06-25 | 2015-06-23 | 8.713 | 11,016,172 | -584,656 | 0.07% | 95,983,788 |
| 2015-06-24 | 2015-06-22 | 8.547 | 11,600,828 | +572,576 | 0.08% | 99,157,169 |
| 2015-06-23 | 2015-06-19 | 8.506 | 11,028,252 | +97,604 | 0.07% | 93,806,641 |
| 2015-06-22 | 2015-06-18 | 8.444 | 10,930,648 | +93,255 | 0.07% | 92,297,758 |
| 2015-06-19 | 2015-06-17 | 8.485 | 10,837,393 | +966 | 0.07% | 91,958,898 |
| 2015-06-18 | 2015-06-16 | 8.444 | 10,836,427 | +342,096 | 0.07% | 91,502,161 |
| 2015-06-16 | 2015-06-12 | 8.672 | 10,494,331 | +23,676 | 0.07% | 91,002,613 |
| 2015-06-15 | 2015-06-11 | 8.589 | 10,470,655 | -42,520 | 0.07% | 89,930,504 |
| 2015-06-12 | 2015-06-10 | 8.568 | 10,513,175 | -129,977 | 0.07% | 90,078,120 |
| 2015-06-11 | 2015-06-09 | 8.651 | 10,643,152 | +920,470 | 0.07% | 92,072,858 |
| 2015-06-10 | 2015-06-08 | 8.796 | 9,722,682 | -354,659 | 0.07% | 85,518,503 |
| 2015-06-09 | 2015-06-05 | 8.672 | 10,077,341 | +788,561 | 0.07% | 87,386,643 |
| 2015-06-08 | 2015-06-04 | 8.775 | 9,288,780 | -785,178 | 0.06% | 81,509,760 |
| 2015-06-05 | 2015-06-03 | 8.754 | 10,073,958 | -386,066 | 0.07% | 88,191,267 |
| 2015-06-04 | 2015-06-02 | 8.754 | 10,460,024 | +424,237 | 0.07% | 91,571,036 |
| 2015-06-03 | 2015-06-01 | 8.796 | 10,035,787 | +484 | 0.07% | 88,272,504 |
| 2015-06-02 | 2015-05-29 | 8.713 | 10,035,303 | +626,693 | 0.07% | 87,437,487 |
| 2015-06-01 | 2015-05-28 | 8.775 | 9,408,610 | +1,197,336 | 0.06% | 82,561,277 |
| 2015-05-29 | 2015-05-27 | 8.982 | 8,211,274 | +357,558 | 0.06% | 73,753,962 |
| 2015-05-28 | 2015-05-26 | 9.023 | 7,853,716 | -584,172 | 0.05% | 70,867,443 |
| 2015-05-27 | 2015-05-22 | 8.899 | 8,437,888 | +251,257 | 0.06% | 75,090,897 |
| 2015-05-26 | 2015-05-21 | 8.796 | 8,186,631 | +431,485 | 0.06% | 72,007,747 |
| 2015-05-21 | 2015-05-19 | 8.734 | 7,755,146 | -600,117 | 0.05% | 67,731,003 |
| 2015-05-20 | 2015-05-18 | 8.630 | 8,355,263 | -143,024 | 0.06% | 72,107,636 |
| 2015-05-19 | 2015-05-15 | 8.651 | 8,498,287 | +619,929 | 0.06% | 73,517,843 |
| 2015-05-18 | 2015-05-14 | 8.568 | 7,878,358 | +383,650 | 0.05% | 67,502,698 |
| 2015-05-15 | 2015-05-13 | 8.651 | 7,494,708 | -144,956 | 0.05% | 64,835,980 |
| 2015-05-14 | 2015-05-12 | 8.651 | 7,639,664 | +547,450 | 0.05% | 66,089,980 |
| 2015-05-13 | 2015-05-11 | 8.754 | 7,092,214 | -10,630 | 0.05% | 62,087,944 |
| 2015-05-12 | 2015-05-08 | 8.734 | 7,102,844 | +323,735 | 0.05% | 62,034,003 |
| 2015-05-11 | 2015-05-07 | 8.610 | 6,779,109 | +74,411 | 0.05% | 58,364,803 |
| 2015-05-08 | 2015-05-06 | 8.692 | 6,704,698 | +70,062 | 0.05% | 58,279,201 |
| 2015-05-07 | 2015-05-05 | 8.754 | 6,634,636 | +738,309 | 0.04% | 58,082,132 |
| 2015-05-06 | 2015-05-04 | 9.086 | 5,896,327 | -164,283 | 0.04% | 53,571,174 |
| 2015-05-05 | 2015-04-30 | 9.065 | 6,060,610 | +340,163 | 0.04% | 54,938,339 |
| 2015-05-04 | 2015-04-29 | 9.148 | 5,720,447 | +410,226 | 0.04% | 52,328,383 |
| 2015-04-30 | 2015-04-28 | 9.334 | 5,310,221 | +239,177 | 0.04% | 49,564,898 |
| 2015-04-29 | 2015-04-27 | 9.189 | 5,071,044 | -154,620 | 0.03% | 46,597,802 |
| 2015-04-28 | 2015-04-24 | 9.106 | 5,225,664 | +353,693 | 0.04% | 47,586,004 |
| 2015-04-27 | 2015-04-23 | 9.127 | 4,871,971 | +95,671 | 0.03% | 44,466,031 |
| 2015-04-24 | 2015-04-22 | 9.168 | 4,776,300 | +50,251 | 0.03% | 43,790,550 |
| 2015-04-23 | 2015-04-21 | 9.251 | 4,726,049 | -302,958 | 0.03% | 43,721,074 |
| 2015-04-22 | 2015-04-20 | 9.044 | 5,029,007 | +616,547 | 0.03% | 45,482,964 |
| 2015-04-21 | 2015-04-17 | 9.086 | 4,412,460 | +548,900 | 0.03% | 40,089,476 |
| 2015-04-20 | 2015-04-16 | 9.230 | 3,863,560 | -59,432 | 0.03% | 35,662,156 |
| 2015-04-17 | 2015-04-15 | 9.189 | 3,922,992 | -359,974 | 0.03% | 36,048,357 |
| 2015-04-16 | 2015-04-14 | 8.879 | 4,282,966 | +324,701 | 0.03% | 38,026,556 |
| 2015-04-15 | 2015-04-13 | 9.044 | 3,958,265 | -2,143,899 | 0.03% | 35,799,040 |
| 2015-04-14 | 2015-04-10 | 8.527 | 6,102,164 | -771,166 | 0.04% | 52,031,479 |
| 2015-04-13 | 2015-04-09 | 8.465 | 6,873,330 | -2,932,460 | 0.05% | 58,180,250 |
| 2015-04-10 | 2015-04-08 | 8.258 | 9,805,790 | +122,730 | 0.07% | 80,973,062 |
| 2015-04-09 | 2015-04-02 | 8.051 | 9,683,060 | -934,966 | 0.07% | 77,955,597 |
| 2015-04-08 | 2015-04-01 | 8.030 | 10,618,026 | -150,272 | 0.07% | 85,262,996 |
| 2015-04-02 | 2015-03-31 | 7.947 | 10,768,298 | +196,174 | 0.07% | 85,578,244 |
| 2015-04-01 | 2015-03-30 | 7.947 | 10,572,124 | -1,038,368 | 0.07% | 84,019,202 |
| 2015-03-31 | 2015-03-27 | 7.782 | 11,610,492 | -7,248 | 0.08% | 90,349,041 |
| 2015-03-30 | 2015-03-26 | 7.761 | 11,617,740 | -718,981 | 0.08% | 90,165,003 |
| 2015-03-27 | 2015-03-25 | 7.782 | 12,336,721 | +440,666 | 0.08% | 96,000,317 |
| 2015-03-26 | 2015-03-24 | 7.864 | 11,896,055 | +231,929 | 0.08% | 93,555,999 |
| 2015-03-25 | 2015-03-23 | 7.927 | 11,664,126 | +73,445 | 0.08% | 92,456,204 |
| 2015-03-24 | 2015-03-20 | 7.927 | 11,590,681 | +4,832 | 0.08% | 91,874,039 |
| 2015-03-23 | 2015-03-19 | 7.947 | 11,585,849 | -27,059 | 0.08% | 92,075,517 |
| 2015-03-20 | 2015-03-18 | 7.885 | 11,612,908 | -164,283 | 0.08% | 91,569,542 |
| 2015-03-19 | 2015-03-17 | 7.823 | 11,777,191 | -14,496 | 0.08% | 92,133,718 |
| 2015-03-18 | 2015-03-16 | 7.823 | 11,791,687 | -205,354 | 0.08% | 92,247,121 |
| 2015-03-17 | 2015-03-13 | 7.823 | 11,997,041 | -55,083 | 0.08% | 93,853,619 |
| 2015-03-16 | 2015-03-12 | 7.699 | 12,052,124 | -793,393 | 0.08% | 92,787,957 |
| 2015-03-13 | 2015-03-11 | 7.575 | 12,845,517 | +23,676 | 0.09% | 97,301,101 |
| 2015-03-12 | 2015-03-10 | 7.616 | 12,821,841 | +392,831 | 0.09% | 97,652,482 |
| 2015-03-11 | 2015-03-09 | 7.699 | 12,429,010 | -175,880 | 0.08% | 95,689,560 |
| 2015-03-10 | 2015-03-06 | 7.616 | 12,604,890 | +351,760 | 0.08% | 96,000,160 |
| 2015-03-09 | 2015-03-05 | 7.657 | 12,253,130 | +56,050 | 0.08% | 93,828,299 |
| 2015-03-06 | 2015-03-04 | 7.782 | 12,197,080 | +90,355 | 0.08% | 94,913,677 |
| 2015-03-05 | 2015-03-03 | 7.844 | 12,106,725 | +474,490 | 0.08% | 94,962,244 |
| 2015-03-04 | 2015-03-02 | 7.989 | 11,632,235 | -54,117 | 0.08% | 92,925,638 |
| 2015-03-03 | 2015-02-27 | 7.968 | 11,686,352 | +483 | 0.08% | 93,116,099 |
| 2015-03-02 | 2015-02-26 | 7.968 | 11,685,869 | +276,383 | 0.08% | 93,112,250 |
| 2015-02-27 | 2015-02-25 | 7.927 | 11,409,486 | -193,275 | 0.08% | 90,437,788 |
| 2015-02-25 | 2015-02-23 | 7.885 | 11,602,761 | +338,231 | 0.08% | 91,489,531 |
| 2015-02-24 | 2015-02-18 | 7.927 | 11,264,530 | +96,637 | 0.08% | 89,288,788 |
| 2015-02-23 | 2015-02-16 | 7.927 | 11,167,893 | -144,956 | 0.08% | 88,522,791 |
| 2015-02-17 | 2015-02-13 | 7.947 | 11,312,849 | +96,637 | 0.08% | 89,905,921 |
| 2015-02-16 | 2015-02-12 | 7.906 | 11,216,212 | -222,265 | 0.08% | 88,673,664 |
| 2015-02-13 | 2015-02-11 | 7.823 | 11,438,477 | +218,400 | 0.08% | 89,483,937 |
| 2015-02-12 | 2015-02-10 | 7.885 | 11,220,077 | +25,609 | 0.08% | 88,472,010 |
| 2015-02-10 | 2015-02-06 | 7.906 | 11,194,468 | +289,912 | 0.08% | 88,501,759 |
| 2015-02-09 | 2015-02-05 | 7.968 | 10,904,556 | -411,192 | 0.07% | 86,886,799 |
| 2015-02-06 | 2015-02-04 | 7.823 | 11,315,748 | +104,852 | 0.08% | 88,523,820 |
| 2015-02-05 | 2015-02-03 | 7.823 | 11,210,896 | +155,102 | 0.08% | 87,703,556 |
| 2015-02-04 | 2015-02-02 | 7.761 | 11,055,794 | +147,372 | 0.07% | 85,803,753 |
| 2015-02-03 | 2015-01-30 | 7.864 | 10,908,422 | +707,869 | 0.07% | 85,788,803 |
| 2015-02-02 | 2015-01-29 | 7.844 | 10,200,553 | +354,176 | 0.07% | 80,010,688 |
| 2015-01-30 | 2015-01-28 | 7.947 | 9,846,377 | +74,894 | 0.07% | 78,251,517 |
| 2015-01-29 | 2015-01-27 | 7.968 | 9,771,483 | +431,968 | 0.07% | 77,858,546 |
| 2015-01-27 | 2015-01-23 | 8.134 | 9,339,515 | +312,622 | 0.06% | 75,962,973 |
| 2015-01-26 | 2015-01-22 | 8.092 | 9,026,893 | -154,620 | 0.06% | 73,046,621 |
| 2015-01-23 | 2015-01-21 | 8.071 | 9,181,513 | -286,046 | 0.06% | 74,107,803 |
| 2015-01-22 | 2015-01-20 | 7.968 | 9,467,559 | -325,668 | 0.06% | 75,436,899 |
| 2015-01-21 | 2015-01-19 | 7.823 | 9,793,227 | +1,229,710 | 0.07% | 76,613,041 |
| 2015-01-20 | 2015-01-16 | 8.175 | 8,563,517 | +746,523 | 0.06% | 70,005,851 |
| 2015-01-19 | 2015-01-15 | 8.258 | 7,816,994 | +317,937 | 0.05% | 64,550,224 |
| 2015-01-16 | 2015-01-14 | 8.175 | 7,499,057 | +452,746 | 0.05% | 61,304,002 |
| 2015-01-15 | 2015-01-13 | 8.237 | 7,046,311 | -75,860 | 0.05% | 58,040,342 |
| 2015-01-14 | 2015-01-12 | 8.299 | 7,122,171 | +371,087 | 0.05% | 59,107,399 |
| 2015-01-13 | 2015-01-09 | 8.340 | 6,751,084 | +129,977 | 0.05% | 56,307,162 |
| 2015-01-12 | 2015-01-08 | 8.340 | 6,621,107 | -391,381 | 0.04% | 55,223,094 |
| 2015-01-09 | 2015-01-07 | 8.299 | 7,012,488 | +125,629 | 0.05% | 58,197,132 |
| 2015-01-08 | 2015-01-06 | 8.320 | 6,886,859 | +1,200,235 | 0.05% | 57,297,058 |
| 2015-01-07 | 2015-01-05 | 8.340 | 5,686,624 | -1,482,899 | 0.04% | 47,429,073 |
| 2015-01-06 | 2015-01-02 | 8.258 | 7,169,523 | -644,088 | 0.05% | 59,203,617 |
| 2015-01-05 | 2014-12-31 | 8.113 | 7,813,611 | +953,327 | 0.05% | 63,390,318 |
| 2015-01-02 | 2014-12-29 | 8.113 | 6,860,284 | -1,125,825 | 0.05% | 55,656,160 |
| 2014-12-30 | 2014-12-24 | 7.864 | 7,986,109 | +472,074 | 0.05% | 62,806,401 |
| 2014-12-29 | 2014-12-22 | 7.864 | 7,514,035 | -1,375,633 | 0.05% | 59,093,796 |
| 2014-12-23 | 2014-12-19 | 7.720 | 8,889,668 | +597,702 | 0.06% | 68,624,541 |
| 2014-12-22 | 2014-12-18 | 7.657 | 8,291,966 | -338,231 | 0.06% | 63,495,700 |
| 2014-12-19 | 2014-12-17 | 7.657 | 8,630,197 | +751,839 | 0.06% | 66,085,703 |
| 2014-12-18 | 2014-12-16 | 7.513 | 7,878,358 | +697,721 | 0.05% | 59,187,148 |
| 2014-12-17 | 2014-12-15 | 7.595 | 7,180,637 | +43,970 | 0.05% | 54,539,872 |
| 2014-12-16 | 2014-12-12 | 7.657 | 7,136,667 | +1,138,388 | 0.05% | 54,649,002 |
| 2014-12-15 | 2014-12-11 | 7.678 | 5,998,279 | +79,243 | 0.04% | 46,055,940 |
| 2014-12-12 | 2014-12-10 | 7.761 | 5,919,036 | -93,255 | 0.04% | 45,937,497 |
| 2014-12-11 | 2014-12-09 | 7.720 | 6,012,291 | +645,054 | 0.04% | 46,412,387 |
| 2014-12-10 | 2014-12-08 | 8.051 | 5,367,237 | -48,802 | 0.04% | 43,210,118 |
| 2014-12-09 | 2014-12-05 | 7.906 | 5,416,039 | -1,497,395 | 0.04% | 42,818,379 |
| 2014-12-08 | 2014-12-04 | 7.637 | 6,913,434 | +1,536,533 | 0.05% | 52,796,516 |
| 2014-12-05 | 2014-12-03 | 7.533 | 5,376,901 | -25,126 | 0.04% | 40,505,920 |
| 2014-12-04 | 2014-12-02 | 7.554 | 5,402,027 | -84,074 | 0.04% | 40,807,003 |
| 2014-12-03 | 2014-12-01 | 7.451 | 5,486,101 | -217,434 | 0.04% | 40,874,399 |
| 2014-12-02 | 2014-11-28 | 7.616 | 5,703,535 | +265,753 | 0.04% | 43,438,719 |
| 2014-11-28 | 2014-11-26 | 7.451 | 5,437,782 | -14,496 | 0.04% | 40,514,396 |
| 2014-11-27 | 2014-11-25 | 7.285 | 5,452,278 | -7,248 | 0.04% | 39,719,679 |
| 2014-11-25 | 2014-11-21 | 7.161 | 5,459,526 | +45,903 | 0.04% | 39,094,541 |
| 2014-11-24 | 2014-11-20 | 7.181 | 5,413,623 | +9,180 | 0.04% | 38,877,879 |
| 2014-11-20 | 2014-11-18 | 7.244 | 5,404,443 | -2,416 | 0.04% | 39,147,503 |
| 2014-11-18 | 2014-11-14 | 7.471 | 5,406,859 | +96,638 | 0.04% | 40,395,903 |
| 2014-11-17 | 2014-11-13 | 7.451 | 5,310,221 | -7,248 | 0.04% | 39,563,998 |
| 2014-11-13 | 2014-11-11 | 7.409 | 5,317,469 | +67,163 | 0.04% | 39,397,900 |
| 2014-11-12 | 2014-11-10 | 7.306 | 5,250,306 | +3,382 | 0.04% | 38,356,980 |
| 2014-11-11 | 2014-11-07 | 7.306 | 5,246,924 | -1,932 | 0.04% | 38,332,272 |
| 2014-11-07 | 2014-11-05 | 7.347 | 5,248,856 | +4,831 | 0.04% | 38,563,646 |
| 2014-11-06 | 2014-11-04 | 7.409 | 5,244,025 | +4,832 | 0.04% | 38,853,743 |
| 2014-11-05 | 2014-11-03 | 7.430 | 5,239,193 | +2,416 | 0.04% | 38,926,372 |
| 2014-11-04 | 2014-10-31 | 7.451 | 5,236,777 | -154,136 | 0.04% | 39,016,801 |
| 2014-11-03 | 2014-10-30 | 7.388 | 5,390,913 | +2,899 | 0.04% | 39,830,487 |
| 2014-10-31 | 2014-10-29 | 7.409 | 5,388,014 | -3,383 | 0.04% | 39,920,578 |
| 2014-10-30 | 2014-10-28 | 7.368 | 5,391,397 | -114,032 | 0.04% | 39,722,483 |
| 2014-10-28 | 2014-10-24 | 7.285 | 5,505,429 | -9,663 | 0.04% | 40,106,883 |
| 2014-10-24 | 2014-10-22 | 7.244 | 5,515,092 | -16,429 | 0.04% | 39,948,998 |
| 2014-10-21 | 2014-10-17 | 7.119 | 5,531,521 | -20,777 | 0.04% | 39,381,122 |
| 2014-10-20 | 2014-10-16 | 7.119 | 5,552,298 | -2,416 | 0.04% | 39,529,042 |
| 2014-10-17 | 2014-10-15 | 7.161 | 5,554,714 | -24,159 | 0.04% | 39,776,163 |
| 2014-10-14 | 2014-10-10 | 7.140 | 5,578,873 | -44,936 | 0.04% | 39,833,700 |
| 2014-10-13 | 2014-10-09 | 7.264 | 5,623,809 | -20,294 | 0.04% | 40,852,888 |
| 2014-10-09 | 2014-10-07 | 7.264 | 5,644,103 | -69,096 | 0.04% | 41,000,309 |
| 2014-10-08 | 2014-10-06 | 7.223 | 5,713,199 | -2,416 | 0.04% | 41,265,761 |
| 2014-10-07 | 2014-10-03 | 7.140 | 5,715,615 | +160,418 | 0.04% | 40,810,051 |
| 2014-10-06 | 2014-09-30 | 7.119 | 5,555,197 | +51,701 | 0.04% | 39,549,681 |
| 2014-10-03 | 2014-09-29 | 7.161 | 5,503,496 | +279,765 | 0.04% | 39,409,401 |
| 2014-09-30 | 2014-09-26 | 7.285 | 5,223,731 | -4,832 | 0.04% | 38,054,721 |
| 2014-09-29 | 2014-09-25 | 7.306 | 5,228,563 | -9,663 | 0.04% | 38,198,132 |
| 2014-09-26 | 2014-09-24 | 7.326 | 5,238,226 | -35,756 | 0.04% | 38,377,137 |
| 2014-09-25 | 2014-09-23 | 7.306 | 5,273,982 | +17,395 | 0.04% | 38,529,949 |
| 2014-09-23 | 2014-09-19 | 7.409 | 5,256,587 | +48,318 | 0.04% | 38,946,816 |
| 2014-09-22 | 2014-09-18 | 7.409 | 5,208,269 | -19,327 | 0.04% | 38,588,821 |
| 2014-09-19 | 2014-09-17 | 7.451 | 5,227,596 | -120,797 | 0.04% | 38,948,398 |
| 2014-09-18 | 2014-09-16 | 7.368 | 5,348,393 | -10,630 | 0.04% | 39,405,640 |
| 2014-09-16 | 2014-09-12 | 7.430 | 5,359,023 | -26,575 | 0.04% | 39,816,690 |
| 2014-09-15 | 2014-09-11 | 7.409 | 5,385,598 | +58,948 | 0.04% | 39,902,678 |
| 2014-09-12 | 2014-09-10 | 7.451 | 5,326,650 | +14,013 | 0.04% | 39,686,403 |
| 2014-09-11 | 2014-09-08 | 7.616 | 5,312,637 | +2,416 | 0.04% | 40,461,599 |
| 2014-09-10 | 2014-09-05 | 7.637 | 5,310,221 | +57,016 | 0.04% | 40,553,098 |
| 2014-09-08 | 2014-09-04 | 7.616 | 5,253,205 | -16,912 | 0.04% | 40,008,959 |
| 2014-09-05 | 2014-09-03 | 7.575 | 5,270,117 | -26,092 | 0.04% | 39,919,622 |
| 2014-09-04 | 2014-09-02 | 7.326 | 5,296,209 | +49,768 | 0.04% | 38,801,942 |
| 2014-09-03 | 2014-09-01 | 7.388 | 5,246,441 | +4,832 | 0.04% | 38,763,063 |
| 2014-09-02 | 2014-08-29 | 7.409 | 5,241,609 | -3,865 | 0.04% | 38,835,842 |
| 2014-09-01 | 2014-08-28 | 7.388 | 5,245,474 | +45,419 | 0.04% | 38,755,919 |
| 2014-08-29 | 2014-08-27 | 7.492 | 5,200,055 | -6,764 | 0.04% | 38,958,443 |
| 2014-08-28 | 2014-08-26 | 7.554 | 5,206,819 | +28,991 | 0.04% | 39,332,398 |
| 2014-08-27 | 2014-08-25 | 7.575 | 5,177,828 | -483 | 0.03% | 39,220,560 |
| 2014-08-26 | 2014-08-22 | 7.575 | 5,178,311 | -24,160 | 0.03% | 39,224,218 |
| 2014-08-25 | 2014-08-21 | 7.575 | 5,202,471 | +30,441 | 0.04% | 39,407,223 |
| 2014-08-22 | 2014-08-20 | 7.699 | 5,172,030 | -48,318 | 0.03% | 39,818,881 |
| 2014-08-21 | 2014-08-19 | 7.720 | 5,220,348 | -24,160 | 0.04% | 40,298,916 |
| 2014-08-20 | 2014-08-18 | 7.699 | 5,244,508 | -2,899 | 0.04% | 40,376,881 |
| 2014-08-19 | 2014-08-15 | 7.782 | 5,247,407 | -4,832 | 0.04% | 40,833,600 |
| 2014-08-18 | 2014-08-14 | 7.740 | 5,252,239 | -14,495 | 0.04% | 40,653,801 |
| 2014-08-15 | 2014-08-13 | 7.823 | 5,266,734 | +46,869 | 0.04% | 41,201,997 |
| 2014-08-13 | 2014-08-11 | 7.740 | 5,219,865 | +9,663 | 0.04% | 40,403,218 |
| 2014-08-12 | 2014-08-08 | 7.616 | 5,210,202 | -43,486 | 0.04% | 39,681,443 |
| 2014-08-11 | 2014-08-07 | 7.699 | 5,253,688 | +27,541 | 0.04% | 40,447,557 |
| 2014-08-08 | 2014-08-06 | 7.740 | 5,226,147 | +28,991 | 0.04% | 40,451,842 |
| 2014-08-07 | 2014-08-05 | 7.802 | 5,197,156 | +19,328 | 0.03% | 40,550,124 |
| 2014-08-06 | 2014-08-04 | 7.844 | 5,177,828 | +24,159 | 0.03% | 40,613,640 |
| 2014-08-05 | 2014-08-01 | 7.761 | 5,153,669 | -220,333 | 0.03% | 39,997,502 |
| 2014-08-04 | 2014-07-31 | 7.844 | 5,374,002 | -21,260 | 0.04% | 42,152,381 |
| 2014-08-01 | 2014-07-30 | 7.782 | 5,395,262 | +38,655 | 0.04% | 41,984,160 |
| 2014-07-31 | 2014-07-29 | 7.802 | 5,356,607 | +32,373 | 0.04% | 41,794,219 |
| 2014-07-30 | 2014-07-28 | 7.864 | 5,324,234 | -222,265 | 0.04% | 41,872,203 |
| 2014-07-29 | 2014-07-25 | 7.637 | 5,546,499 | -3,866 | 0.04% | 42,357,506 |
| 2014-07-28 | 2014-07-24 | 7.616 | 5,550,365 | +1,450 | 0.04% | 42,272,160 |
| 2014-07-25 | 2014-07-23 | 7.513 | 5,548,915 | +483 | 0.04% | 41,686,917 |
| 2014-07-24 | 2014-07-22 | 7.388 | 5,548,432 | -38,655 | 0.04% | 40,994,308 |
| 2014-07-23 | 2014-07-21 | 7.264 | 5,587,087 | +1,933 | 0.04% | 40,586,129 |
| 2014-07-22 | 2014-07-18 | 7.264 | 5,585,154 | +48,318 | 0.04% | 40,572,087 |
| 2014-07-21 | 2014-07-17 | 7.264 | 5,536,836 | -38,655 | 0.04% | 40,221,092 |
| 2014-07-18 | 2014-07-16 | 7.306 | 5,575,491 | -28,024 | 0.04% | 40,732,672 |
| 2014-07-17 | 2014-07-15 | 7.285 | 5,603,515 | +119,830 | 0.04% | 40,821,436 |
| 2014-07-16 | 2014-07-14 | 7.326 | 5,483,685 | -18,361 | 0.04% | 40,175,458 |
| 2014-07-15 | 2014-07-11 | 7.264 | 5,502,046 | +63,780 | 0.04% | 39,968,368 |
| 2014-07-11 | 2014-07-09 | 7.285 | 5,438,266 | +114,516 | 0.04% | 39,617,602 |
| 2014-07-10 | 2014-07-08 | 7.451 | 5,323,750 | +483 | 0.04% | 39,664,797 |
| 2014-07-09 | 2014-07-07 | 7.388 | 5,323,267 | +96,637 | 0.04% | 39,330,688 |
| 2014-07-08 | 2014-07-04 | 7.409 | 5,226,630 | +128,528 | 0.04% | 38,724,861 |
| 2014-07-07 | 2014-07-03 | 7.347 | 5,098,102 | -39,138 | 0.03% | 37,456,048 |
| 2014-07-04 | 2014-07-02 | 7.223 | 5,137,240 | -188,443 | 0.03% | 37,105,677 |
| 2014-07-03 | 2014-06-30 | 7.078 | 5,325,683 | +38,172 | 0.04% | 37,695,239 |
| 2014-07-02 | 2014-06-27 | 7.057 | 5,287,511 | +111,132 | 0.04% | 37,315,627 |
| 2014-06-30 | 2014-06-26 | 7.099 | 5,176,379 | +1,450 | 0.03% | 36,745,594 |
| 2014-06-27 | 2014-06-25 | 7.037 | 5,174,929 | +315,038 | 0.03% | 36,414,000 |
| 2014-06-26 | 2014-06-24 | 8.045 | 4,859,891 | +1,932 | 0.03% | 39,099,212 |
| 2014-06-25 | 2014-06-23 | 8.001 | 4,857,959 | +260,347 | 0.03% | 38,869,511 |
| 2014-06-20 | 2014-06-18 | 8.155 | 4,597,612 | -4,537 | 0.03% | 37,495,802 |
| 2014-06-19 | 2014-06-17 | 8.155 | 4,602,149 | +47,637 | 0.03% | 37,532,804 |
| 2014-06-18 | 2014-06-16 | 8.310 | 4,554,512 | -36,748 | 0.03% | 37,847,030 |
| 2014-06-17 | 2014-06-13 | 8.266 | 4,591,260 | -37,656 | 0.03% | 37,949,998 |
| 2014-06-13 | 2014-06-11 | 8.155 | 4,628,916 | -45,822 | 0.03% | 37,751,102 |
| 2014-06-12 | 2014-06-10 | 8.133 | 4,674,738 | -1,814 | 0.03% | 38,021,763 |
| 2014-06-11 | 2014-06-09 | 8.001 | 4,676,552 | -14,518 | 0.03% | 37,418,037 |
| 2014-06-10 | 2014-06-06 | 7.913 | 4,691,070 | +1,361 | 0.03% | 37,120,598 |
| 2014-06-09 | 2014-06-05 | 7.957 | 4,689,709 | -90,737 | 0.03% | 37,316,569 |
| 2014-06-06 | 2014-06-04 | 7.891 | 4,780,446 | -2,268 | 0.03% | 37,722,464 |
| 2014-06-05 | 2014-06-03 | 7.913 | 4,782,714 | -104,800 | 0.03% | 37,845,781 |
| 2014-06-04 | 2014-05-30 | 7.626 | 4,887,514 | -33,573 | 0.04% | 37,274,577 |
| 2014-06-03 | 2014-05-29 | 7.582 | 4,921,087 | -5,898 | 0.04% | 37,313,681 |
| 2014-05-30 | 2014-05-28 | 7.582 | 4,926,985 | -90,736 | 0.04% | 37,358,402 |
| 2014-05-29 | 2014-05-27 | 7.472 | 5,017,721 | -1,815 | 0.04% | 37,493,399 |
| 2014-05-28 | 2014-05-26 | 7.516 | 5,019,536 | -159,696 | 0.04% | 37,728,241 |
| 2014-05-27 | 2014-05-23 | 7.538 | 5,179,232 | -5,898 | 0.04% | 39,042,721 |
| 2014-05-26 | 2014-05-22 | 7.516 | 5,185,130 | -31,304 | 0.04% | 38,972,892 |
| 2014-05-23 | 2014-05-21 | 7.406 | 5,216,434 | -37,202 | 0.04% | 38,633,282 |
| 2014-05-22 | 2014-05-20 | 7.318 | 5,253,636 | -6,351 | 0.04% | 38,445,602 |
| 2014-05-20 | 2014-05-16 | 7.428 | 5,259,987 | +44,007 | 0.04% | 39,071,778 |
| 2014-05-19 | 2014-05-15 | 7.406 | 5,215,980 | -7,259 | 0.04% | 38,629,919 |
| 2014-05-16 | 2014-05-14 | 7.428 | 5,223,239 | -7,259 | 0.04% | 38,798,810 |
| 2014-05-15 | 2014-05-13 | 7.318 | 5,230,498 | -20,869 | 0.04% | 38,276,281 |
| 2014-05-14 | 2014-05-12 | 7.318 | 5,251,367 | -47,183 | 0.04% | 38,428,998 |
| 2014-05-12 | 2014-05-08 | 7.164 | 5,298,550 | +86,653 | 0.04% | 37,956,749 |
| 2014-05-09 | 2014-05-07 | 7.097 | 5,211,897 | -907 | 0.04% | 36,991,360 |
| 2014-05-07 | 2014-05-02 | 7.164 | 5,212,804 | +1,361 | 0.04% | 37,342,498 |
| 2014-05-05 | 2014-04-30 | 7.164 | 5,211,443 | +14,971 | 0.04% | 37,332,748 |
| 2014-05-02 | 2014-04-29 | 7.208 | 5,196,472 | -11,795 | 0.04% | 37,454,582 |
| 2014-04-30 | 2014-04-28 | 7.120 | 5,208,267 | +14,971 | 0.04% | 37,080,397 |
| 2014-04-29 | 2014-04-25 | 7.075 | 5,193,296 | +63,515 | 0.04% | 36,744,870 |
| 2014-04-28 | 2014-04-24 | 7.164 | 5,129,781 | +22,685 | 0.04% | 36,747,753 |
| 2014-04-24 | 2014-04-22 | 7.296 | 5,107,096 | +47,182 | 0.04% | 37,260,667 |
| 2014-04-17 | 2014-04-15 | 7.274 | 5,059,914 | +19,509 | 0.04% | 36,804,903 |
| 2014-04-16 | 2014-04-14 | 7.428 | 5,040,405 | -454 | 0.04% | 37,440,698 |
| 2014-04-15 | 2014-04-11 | 7.384 | 5,040,859 | +62,608 | 0.04% | 37,221,851 |
| 2014-04-14 | 2014-04-10 | 7.538 | 4,978,251 | +22,684 | 0.04% | 37,527,662 |
| 2014-04-10 | 2014-04-08 | 7.671 | 4,955,567 | -58,525 | 0.04% | 38,012,042 |
| 2014-04-09 | 2014-04-07 | 7.494 | 5,014,092 | -85,746 | 0.04% | 37,576,803 |
| 2014-04-04 | 2014-04-02 | 7.296 | 5,099,838 | +176,483 | 0.04% | 37,207,713 |
| 2014-04-03 | 2014-04-01 | 7.428 | 4,923,355 | +22,684 | 0.04% | 36,571,238 |
| 2014-04-02 | 2014-03-31 | 7.450 | 4,900,671 | +13,157 | 0.04% | 36,510,759 |
| 2014-03-28 | 2014-03-26 | 7.296 | 4,887,514 | +54,441 | 0.04% | 35,658,627 |
| 2014-03-27 | 2014-03-25 | 7.053 | 4,833,073 | +24,046 | 0.03% | 34,089,603 |
| 2014-03-26 | 2014-03-24 | 7.075 | 4,809,027 | +5,444 | 0.03% | 34,025,997 |
| 2014-03-25 | 2014-03-21 | 6.921 | 4,803,583 | -908 | 0.03% | 33,246,318 |
| 2014-03-24 | 2014-03-20 | 6.745 | 4,804,491 | +63,516 | 0.03% | 32,405,402 |
| 2014-03-21 | 2014-03-19 | 6.833 | 4,740,975 | +1,815 | 0.03% | 32,394,999 |
| 2014-03-20 | 2014-03-18 | 6.833 | 4,739,160 | +3,175 | 0.03% | 32,382,597 |
| 2014-03-19 | 2014-03-17 | 6.855 | 4,735,985 | +23,138 | 0.03% | 32,465,292 |
| 2014-03-18 | 2014-03-14 | 6.877 | 4,712,847 | +10,888 | 0.03% | 32,410,561 |
| 2014-03-17 | 2014-03-13 | 6.921 | 4,701,959 | -1,814 | 0.03% | 32,542,963 |
| 2014-03-14 | 2014-03-12 | 6.943 | 4,703,773 | +27,221 | 0.03% | 32,659,198 |
| 2014-03-12 | 2014-03-10 | 6.987 | 4,676,552 | +191,907 | 0.03% | 32,676,357 |
| 2014-03-11 | 2014-03-07 | 7.053 | 4,484,645 | +4,537 | 0.03% | 31,632,000 |
| 2014-03-07 | 2014-03-05 | 7.097 | 4,480,108 | -6,805 | 0.03% | 31,797,499 |
| 2014-03-05 | 2014-03-03 | 7.208 | 4,486,913 | +1,814 | 0.03% | 32,340,297 |
| 2014-03-04 | 2014-02-28 | 7.252 | 4,485,099 | +220,490 | 0.03% | 32,524,943 |
| 2014-03-03 | 2014-02-27 | 7.406 | 4,264,609 | +9,073 | 0.03% | 31,583,998 |
| 2014-02-28 | 2014-02-26 | 7.252 | 4,255,536 | +2,269 | 0.03% | 30,860,203 |
| 2014-02-27 | 2014-02-25 | 7.252 | 4,253,267 | +22,684 | 0.03% | 30,843,748 |
| 2014-02-26 | 2014-02-24 | 7.252 | 4,230,583 | +8,620 | 0.03% | 30,679,249 |
| 2014-02-25 | 2014-02-21 | 7.384 | 4,221,963 | +14,971 | 0.03% | 31,175,099 |
| 2014-02-24 | 2014-02-20 | 7.450 | 4,206,992 | +2,269 | 0.03% | 31,342,742 |
| 2014-02-21 | 2014-02-19 | 7.693 | 4,204,723 | +22,684 | 0.03% | 32,345,318 |
| 2014-02-20 | 2014-02-18 | 7.759 | 4,182,039 | -13,611 | 0.03% | 32,447,359 |
| 2014-02-18 | 2014-02-14 | 7.626 | 4,195,650 | +3,630 | 0.03% | 31,998,083 |
| 2014-02-17 | 2014-02-13 | 7.582 | 4,192,020 | +3,629 | 0.03% | 31,785,599 |
| 2014-02-14 | 2014-02-12 | 7.693 | 4,188,391 | -11,342 | 0.03% | 32,219,682 |
| 2014-02-13 | 2014-02-11 | 7.494 | 4,199,733 | -9,073 | 0.03% | 31,473,802 |
| 2014-02-12 | 2014-02-10 | 7.252 | 4,208,806 | +45,368 | 0.03% | 30,521,327 |
| 2014-02-11 | 2014-02-07 | 7.318 | 4,163,438 | +2,268 | 0.03% | 30,467,638 |
| 2014-02-10 | 2014-02-06 | 7.274 | 4,161,170 | +11,342 | 0.03% | 30,267,601 |
| 2014-02-07 | 2014-02-05 | 7.252 | 4,149,828 | -3,176 | 0.03% | 30,093,632 |
| 2014-02-05 | 2014-01-30 | 7.472 | 4,153,004 | -41,285 | 0.03% | 31,032,063 |
| 2014-01-29 | 2014-01-27 | 7.318 | 4,194,289 | +908 | 0.03% | 30,693,403 |
| 2014-01-28 | 2014-01-24 | 7.472 | 4,193,381 | +10,434 | 0.03% | 31,333,768 |
| 2014-01-27 | 2014-01-23 | 7.494 | 4,182,947 | +54,442 | 0.03% | 31,348,003 |
| 2014-01-24 | 2014-01-22 | 7.693 | 4,128,505 | -10,434 | 0.03% | 31,759,002 |
| 2014-01-23 | 2014-01-21 | 7.626 | 4,138,939 | +4,536 | 0.03% | 31,565,577 |
| 2014-01-22 | 2014-01-20 | 7.472 | 4,134,403 | +21,323 | 0.03% | 30,893,073 |
| 2014-01-21 | 2014-01-17 | 7.604 | 4,113,080 | +4,537 | 0.03% | 31,277,704 |
| 2014-01-20 | 2014-01-16 | 7.693 | 4,108,543 | +21,777 | 0.03% | 31,605,442 |
| 2014-01-17 | 2014-01-15 | 7.759 | 4,086,766 | +25,406 | 0.03% | 31,708,160 |
| 2014-01-14 | 2014-01-10 | 7.869 | 4,061,360 | +22,684 | 0.03% | 31,958,642 |
| 2014-01-13 | 2014-01-09 | 7.847 | 4,038,676 | +13,611 | 0.03% | 31,691,122 |
| 2014-01-10 | 2014-01-08 | 7.935 | 4,025,065 | +4,990 | 0.03% | 31,939,198 |
| 2014-01-09 | 2014-01-07 | 7.979 | 4,020,075 | -453 | 0.03% | 32,076,822 |
| 2014-01-08 | 2014-01-06 | 7.891 | 4,020,528 | +20,869 | 0.03% | 31,725,957 |
| 2014-01-07 | 2014-01-03 | 8.089 | 3,999,659 | +454 | 0.03% | 32,354,719 |
| 2014-01-03 | 2013-12-31 | 8.398 | 3,999,205 | -908 | 0.03% | 33,585,147 |
| 2013-12-30 | 2013-12-24 | 8.354 | 4,000,113 | +26,314 | 0.03% | 33,416,432 |
| 2013-12-27 | 2013-12-20 | 8.266 | 3,973,799 | -2,722 | 0.03% | 32,846,248 |
| 2013-12-20 | 2013-12-18 | 8.618 | 3,976,521 | +4,537 | 0.03% | 34,271,147 |
| 2013-12-18 | 2013-12-16 | 8.574 | 3,971,984 | -7,259 | 0.03% | 34,056,946 |
| 2013-12-17 | 2013-12-13 | 8.486 | 3,979,243 | -13,157 | 0.03% | 33,768,347 |
| 2013-12-13 | 2013-12-11 | 8.486 | 3,992,400 | -14,972 | 0.03% | 33,879,999 |
| 2013-12-11 | 2013-12-09 | 8.751 | 4,007,372 | -18,147 | 0.03% | 35,067,013 |
| 2013-12-10 | 2013-12-06 | 8.729 | 4,025,519 | -34,026 | 0.03% | 35,137,081 |
| 2013-12-09 | 2013-12-05 | 8.707 | 4,059,545 | -3,630 | 0.03% | 35,344,599 |
| 2013-12-06 | 2013-12-04 | 8.662 | 4,063,175 | -1,814 | 0.03% | 35,197,084 |
| 2013-12-05 | 2013-12-03 | 8.729 | 4,064,989 | -120,680 | 0.03% | 35,481,598 |
| 2013-12-04 | 2013-12-02 | 8.817 | 4,185,669 | -33,572 | 0.03% | 36,904,003 |
| 2013-12-03 | 2013-11-29 | 8.773 | 4,219,241 | -38,563 | 0.03% | 37,013,999 |
| 2013-12-02 | 2013-11-28 | 8.729 | 4,257,804 | -63,515 | 0.03% | 37,164,600 |
| 2013-11-29 | 2013-11-27 | 8.773 | 4,321,319 | -9,074 | 0.03% | 37,909,496 |
| 2013-11-28 | 2013-11-26 | 8.640 | 4,330,393 | -65,330 | 0.03% | 37,416,399 |
| 2013-11-27 | 2013-11-25 | 8.685 | 4,395,723 | -47,637 | 0.03% | 38,174,657 |
| 2013-11-26 | 2013-11-22 | 8.707 | 4,443,360 | -18,147 | 0.03% | 38,686,301 |
| 2013-11-25 | 2013-11-21 | 8.662 | 4,461,507 | -2,722 | 0.03% | 38,647,618 |
| 2013-11-22 | 2013-11-20 | 8.773 | 4,464,229 | -261,775 | 0.03% | 39,163,198 |
| 2013-11-21 | 2013-11-19 | 8.751 | 4,726,004 | -13,610 | 0.03% | 41,355,493 |
| 2013-11-20 | 2013-11-18 | 8.729 | 4,739,614 | -321,661 | 0.03% | 41,370,119 |
| 2013-11-19 | 2013-11-15 | 8.310 | 5,061,275 | -60,339 | 0.04% | 42,058,124 |
| 2013-11-18 | 2013-11-14 | 8.045 | 5,121,614 | +8,620 | 0.04% | 41,204,848 |
| 2013-11-15 | 2013-11-13 | 7.979 | 5,112,994 | +65,330 | 0.04% | 40,797,398 |
| 2013-11-14 | 2013-11-12 | 8.178 | 5,047,664 | -42,193 | 0.04% | 41,277,459 |
| 2013-11-13 | 2013-11-11 | 8.200 | 5,089,857 | -11,342 | 0.04% | 41,734,684 |
| 2013-11-12 | 2013-11-08 | 8.045 | 5,101,199 | +8,167 | 0.04% | 41,040,603 |
| 2013-11-11 | 2013-11-07 | 8.089 | 5,093,032 | -118,411 | 0.04% | 41,199,418 |
| 2013-11-08 | 2013-11-06 | 8.155 | 5,211,443 | +86,199 | 0.04% | 42,501,898 |
| 2013-11-07 | 2013-11-05 | 8.266 | 5,125,244 | +59,433 | 0.04% | 42,363,752 |
| 2013-11-06 | 2013-11-04 | 8.310 | 5,065,811 | -64,423 | 0.04% | 42,095,817 |
| 2013-11-05 | 2013-11-01 | 8.310 | 5,130,234 | -2,722 | 0.04% | 42,631,158 |
| 2013-11-04 | 2013-10-31 | 8.222 | 5,132,956 | -20,870 | 0.04% | 42,201,218 |
| 2013-11-01 | 2013-10-30 | 8.133 | 5,153,826 | -36,748 | 0.04% | 41,918,403 |
| 2013-10-31 | 2013-10-29 | 7.913 | 5,190,574 | -27,221 | 0.04% | 41,073,191 |
| 2013-10-30 | 2013-10-28 | 7.671 | 5,217,795 | +44,461 | 0.04% | 40,023,482 |
| 2013-10-29 | 2013-10-25 | 7.671 | 5,173,334 | +89,829 | 0.04% | 39,682,440 |
| 2013-10-28 | 2013-10-24 | 7.781 | 5,083,505 | -454 | 0.04% | 39,553,650 |
| 2013-10-25 | 2013-10-23 | 7.891 | 5,083,959 | -33,118 | 0.04% | 40,117,483 |
| 2013-10-24 | 2013-10-22 | 8.045 | 5,117,077 | -27,675 | 0.04% | 41,168,346 |
| 2013-10-23 | 2013-10-21 | 8.045 | 5,144,752 | +62,154 | 0.04% | 41,391,000 |
| 2013-10-21 | 2013-10-17 | 8.001 | 5,082,598 | +4,537 | 0.04% | 40,666,893 |
| 2013-10-16 | 2013-10-11 | 8.045 | 5,078,061 | -2,722 | 0.04% | 40,854,452 |
| 2013-10-15 | 2013-10-10 | 7.979 | 5,080,783 | +6,805 | 0.04% | 40,540,381 |
| 2013-10-11 | 2013-10-09 | 8.001 | 5,073,978 | -13,610 | 0.04% | 40,597,923 |
| 2013-10-10 | 2013-10-08 | 8.045 | 5,087,588 | +8,620 | 0.04% | 40,931,099 |
| 2013-10-08 | 2013-10-04 | 8.023 | 5,078,968 | -2,722 | 0.04% | 40,749,799 |
| 2013-10-04 | 2013-10-02 | 7.869 | 5,081,690 | +2,268 | 0.04% | 39,987,568 |
| 2013-10-03 | 2013-09-30 | 7.869 | 5,079,422 | +50,813 | 0.04% | 39,969,721 |
| 2013-09-30 | 2013-09-26 | 8.111 | 5,028,609 | -1,815 | 0.04% | 40,789,116 |
| 2013-09-26 | 2013-09-24 | 8.133 | 5,030,424 | -18,601 | 0.04% | 40,914,718 |
| 2013-09-24 | 2013-09-19 | 8.222 | 5,049,025 | -12,250 | 0.04% | 41,511,169 |
| 2013-09-17 | 2013-09-13 | 7.979 | 5,061,275 | -6,351 | 0.04% | 40,384,723 |
| 2013-09-16 | 2013-09-12 | 8.133 | 5,067,626 | -33,119 | 0.04% | 41,217,299 |
| 2013-09-13 | 2013-09-11 | 8.089 | 5,100,745 | -79,848 | 0.04% | 41,261,811 |
| 2013-09-12 | 2013-09-10 | 8.178 | 5,180,593 | -2,268 | 0.04% | 42,364,491 |
| 2013-09-11 | 2013-09-09 | 8.045 | 5,182,861 | -47,183 | 0.04% | 41,697,598 |
| 2013-09-10 | 2013-09-06 | 7.693 | 5,230,044 | -5,444 | 0.04% | 40,232,718 |
| 2013-09-09 | 2013-09-05 | 7.693 | 5,235,488 | -24,046 | 0.04% | 40,274,597 |
| 2013-09-06 | 2013-09-04 | 7.715 | 5,259,534 | -59,432 | 0.04% | 40,575,504 |
| 2013-09-05 | 2013-09-03 | 7.671 | 5,318,966 | -20,416 | 0.04% | 40,799,521 |
| 2013-09-04 | 2013-09-02 | 7.516 | 5,339,382 | -10,434 | 0.04% | 40,132,293 |
| 2013-09-03 | 2013-08-30 | 7.340 | 5,349,816 | -35,841 | 0.04% | 39,267,358 |
| 2013-09-02 | 2013-08-29 | 7.406 | 5,385,657 | +22,684 | 0.04% | 39,886,559 |
| 2013-08-30 | 2013-08-28 | 7.252 | 5,362,973 | +27,675 | 0.04% | 38,891,090 |
| 2013-08-28 | 2013-08-26 | 7.494 | 5,335,298 | +2,722 | 0.04% | 39,983,997 |
| 2013-08-27 | 2013-08-23 | 7.406 | 5,332,576 | +45,368 | 0.04% | 39,493,438 |
| 2013-08-26 | 2013-08-22 | 7.450 | 5,287,208 | -22,231 | 0.04% | 39,390,519 |
| 2013-08-23 | 2013-08-21 | 7.318 | 5,309,439 | -4,536 | 0.04% | 38,853,963 |
| 2013-08-22 | 2013-08-20 | 7.406 | 5,313,975 | -171,038 | 0.04% | 39,355,677 |
| 2013-08-21 | 2013-08-19 | 7.604 | 5,485,013 | +68,959 | 0.04% | 41,710,497 |
| 2013-08-20 | 2013-08-16 | 7.715 | 5,416,054 | -31,304 | 0.04% | 41,783,002 |
| 2013-08-19 | 2013-08-15 | 7.582 | 5,447,358 | -31,758 | 0.04% | 41,304,081 |
| 2013-08-16 | 2013-08-13 | 7.538 | 5,479,116 | -71,681 | 0.04% | 41,303,343 |
| 2013-08-15 | 2013-08-12 | 7.142 | 5,550,797 | -80,756 | 0.04% | 39,641,398 |
| 2013-08-13 | 2013-08-09 | 6.877 | 5,631,553 | +4,991 | 0.04% | 38,728,562 |
| 2013-08-12 | 2013-08-08 | 6.833 | 5,626,562 | +22,684 | 0.04% | 38,446,199 |
| 2013-08-09 | 2013-08-07 | 6.855 | 5,603,878 | +5,898 | 0.04% | 38,414,720 |
| 2013-08-07 | 2013-08-05 | 6.965 | 5,597,980 | +1,815 | 0.04% | 38,991,239 |
| 2013-08-06 | 2013-08-02 | 6.943 | 5,596,165 | +5,444 | 0.04% | 38,855,247 |
| 2013-08-05 | 2013-08-01 | 6.877 | 5,590,721 | +4,990 | 0.04% | 38,447,758 |
| 2013-08-02 | 2013-07-31 | 6.921 | 5,585,731 | -194,629 | 0.04% | 38,659,682 |
| 2013-08-01 | 2013-07-30 | 6.943 | 5,780,360 | +248,617 | 0.04% | 40,134,148 |
| 2013-07-31 | 2013-07-29 | 6.921 | 5,531,743 | +14,518 | 0.04% | 38,286,023 |
| 2013-07-29 | 2013-07-25 | 7.031 | 5,517,225 | +53,535 | 0.04% | 38,793,591 |
| 2013-07-26 | 2013-07-24 | 7.053 | 5,463,690 | -812,998 | 0.04% | 38,537,597 |
| 2013-07-25 | 2013-07-23 | 6.987 | 6,276,688 | +122,948 | 0.05% | 43,856,949 |
| 2013-07-24 | 2013-07-22 | 6.745 | 6,153,740 | +79,848 | 0.04% | 41,505,837 |
| 2013-07-23 | 2013-07-19 | 6.789 | 6,073,892 | +19,054 | 0.04% | 41,235,037 |
| 2013-07-22 | 2013-07-18 | 6.877 | 6,054,838 | -63,515 | 0.04% | 41,639,521 |
| 2013-07-19 | 2013-07-17 | 6.877 | 6,118,353 | -86,200 | 0.04% | 42,076,318 |
| 2013-07-17 | 2013-07-15 | 6.921 | 6,204,553 | +4,083 | 0.04% | 42,942,641 |
| 2013-07-15 | 2013-07-11 | 7.031 | 6,200,470 | +117,050 | 0.04% | 43,597,732 |
| 2013-07-12 | 2013-07-10 | 6.789 | 6,083,420 | -247,710 | 0.04% | 41,299,722 |
| 2013-07-11 | 2013-07-09 | 6.679 | 6,331,130 | +4,537 | 0.05% | 42,283,650 |
| 2013-07-10 | 2013-07-08 | 6.679 | 6,326,593 | +1,815 | 0.05% | 42,253,349 |
| 2013-07-09 | 2013-07-05 | 6.789 | 6,324,778 | +4,536 | 0.05% | 42,938,277 |
| 2013-07-08 | 2013-07-04 | 6.679 | 6,320,242 | +2,269 | 0.05% | 42,210,932 |
| 2013-07-05 | 2013-07-03 | 6.635 | 6,317,973 | +53,988 | 0.05% | 41,917,258 |
| 2013-07-04 | 2013-07-02 | 6.943 | 6,263,985 | +19,055 | 0.04% | 43,492,049 |
| 2013-07-03 | 2013-06-28 | 7.053 | 6,244,930 | +4,536 | 0.04% | 44,047,997 |
| 2013-07-02 | 2013-06-27 | 6.965 | 6,240,394 | +248,618 | 0.04% | 43,465,802 |
| 2013-06-28 | 2013-06-26 | 6.921 | 5,991,776 | -15,879 | 0.04% | 41,469,980 |
| 2013-06-27 | 2013-06-25 | 6.635 | 6,007,655 | +141,549 | 0.04% | 39,858,421 |
| 2013-06-26 | 2013-06-24 | 6.591 | 5,866,106 | -230,924 | 0.04% | 38,660,699 |
| 2013-06-25 | 2013-06-21 | 6.789 | 6,097,030 | +18,147 | 0.04% | 41,392,119 |
| 2013-06-24 | 2013-06-20 | 6.811 | 6,078,883 | +193,269 | 0.04% | 41,402,910 |
| 2013-06-21 | 2013-06-19 | 7.911 | 5,885,614 | +9,073 | 0.04% | 46,562,143 |
| 2013-06-20 | 2013-06-18 | 8.028 | 5,876,541 | +353,991 | 0.04% | 47,178,092 |
| 2013-06-19 | 2013-06-17 | 8.028 | 5,522,550 | -12,817 | 0.04% | 44,336,179 |
| 2013-06-18 | 2013-06-14 | 7.888 | 5,535,367 | +23,498 | 0.04% | 43,661,716 |
| 2013-06-17 | 2013-06-13 | 7.864 | 5,511,869 | +168,761 | 0.04% | 43,347,359 |
| 2013-06-14 | 2013-06-11 | 8.075 | 5,343,108 | +146,972 | 0.04% | 43,145,701 |
| 2013-06-13 | 2013-06-10 | 8.215 | 5,196,136 | +10,681 | 0.04% | 42,688,619 |
| 2013-06-11 | 2013-06-07 | 8.239 | 5,185,455 | -43,579 | 0.04% | 42,722,240 |
| 2013-06-10 | 2013-06-06 | 8.286 | 5,229,034 | +176,879 | 0.04% | 43,326,061 |
| 2013-06-07 | 2013-06-05 | 8.403 | 5,052,155 | +8,545 | 0.04% | 42,451,750 |
| 2013-06-06 | 2013-06-04 | 8.450 | 5,043,610 | +59,814 | 0.04% | 42,616,049 |
| 2013-06-05 | 2013-06-03 | 8.473 | 4,983,796 | +8,545 | 0.04% | 42,227,299 |
| 2013-05-30 | 2013-05-28 | 8.707 | 4,975,251 | -23,499 | 0.04% | 43,319,398 |
| 2013-05-29 | 2013-05-27 | 8.543 | 4,998,750 | +115,356 | 0.04% | 42,705,004 |
| 2013-05-27 | 2013-05-23 | 8.590 | 4,883,394 | +227,721 | 0.04% | 41,948,101 |
| 2013-05-24 | 2013-05-22 | 8.801 | 4,655,673 | -264,464 | 0.04% | 40,972,720 |
| 2013-05-23 | 2013-05-21 | 8.754 | 4,920,137 | -7,690 | 0.04% | 43,069,842 |
| 2013-05-22 | 2013-05-20 | 8.824 | 4,927,827 | +369,566 | 0.04% | 43,483,179 |
| 2013-05-21 | 2013-05-16 | 8.777 | 4,558,261 | +46,996 | 0.03% | 40,008,746 |
| 2013-05-20 | 2013-05-15 | 8.871 | 4,511,265 | +68,787 | 0.03% | 40,018,613 |
| 2013-05-16 | 2013-05-14 | 8.801 | 4,442,478 | +6,408 | 0.03% | 39,096,476 |
| 2013-05-15 | 2013-05-13 | 8.894 | 4,436,070 | +18,372 | 0.03% | 39,455,402 |
| 2013-05-14 | 2013-05-10 | 9.058 | 4,417,698 | -40,161 | 0.03% | 40,015,797 |
| 2013-05-13 | 2013-05-09 | 8.964 | 4,457,859 | +12,817 | 0.03% | 39,962,218 |
| 2013-05-10 | 2013-05-08 | 8.988 | 4,445,042 | +35,461 | 0.03% | 39,951,361 |
| 2013-05-09 | 2013-05-07 | 8.871 | 4,409,581 | -10,254 | 0.03% | 39,116,592 |
| 2013-05-08 | 2013-05-06 | 8.801 | 4,419,835 | -213,194 | 0.03% | 38,897,204 |
| 2013-05-07 | 2013-05-03 | 8.707 | 4,633,029 | -6,836 | 0.04% | 40,339,679 |
| 2013-05-06 | 2013-05-02 | 8.660 | 4,639,865 | +6,409 | 0.04% | 40,182,000 |
| 2013-05-03 | 2013-04-30 | 8.684 | 4,633,456 | +2,990 | 0.04% | 40,234,947 |
| 2013-05-02 | 2013-04-29 | 8.520 | 4,630,466 | +28,626 | 0.04% | 39,450,323 |
| 2013-04-30 | 2013-04-26 | 8.637 | 4,601,840 | -82,458 | 0.04% | 39,744,987 |
| 2013-04-29 | 2013-04-25 | 8.496 | 4,684,298 | -114,502 | 0.04% | 39,799,317 |
| 2013-04-26 | 2013-04-24 | 8.332 | 4,798,800 | -11,535 | 0.04% | 39,985,923 |
| 2013-04-25 | 2013-04-23 | 8.075 | 4,810,335 | +136,718 | 0.04% | 38,843,549 |
| 2013-04-24 | 2013-04-22 | 8.262 | 4,673,617 | -21,362 | 0.04% | 38,614,668 |
| 2013-04-23 | 2013-04-19 | 8.262 | 4,694,979 | -21,363 | 0.04% | 38,791,167 |
| 2013-04-22 | 2013-04-18 | 7.958 | 4,716,342 | +10,681 | 0.04% | 37,532,603 |
| 2013-04-19 | 2013-04-17 | 7.958 | 4,705,661 | +39,734 | 0.04% | 37,447,604 |
| 2013-04-18 | 2013-04-16 | 8.145 | 4,665,927 | +1,282 | 0.04% | 38,005,081 |
| 2013-04-17 | 2013-04-15 | 8.122 | 4,664,645 | +62,377 | 0.04% | 37,885,459 |
| 2013-04-15 | 2013-04-11 | 8.262 | 4,602,268 | +4,273 | 0.04% | 38,025,164 |
| 2013-04-12 | 2013-04-10 | 8.192 | 4,597,995 | +21,362 | 0.04% | 37,666,999 |
| 2013-04-09 | 2013-04-05 | 8.215 | 4,576,633 | +173,034 | 0.03% | 37,599,120 |
| 2013-04-08 | 2013-04-03 | 8.426 | 4,403,599 | +181,578 | 0.03% | 37,105,197 |
| 2013-04-05 | 2013-04-02 | 8.543 | 4,222,021 | +16,235 | 0.03% | 36,069,302 |
| 2013-04-03 | 2013-03-28 | 8.707 | 4,205,786 | +34,607 | 0.03% | 36,619,684 |
| 2013-04-02 | 2013-03-27 | 8.894 | 4,171,179 | +4,273 | 0.03% | 37,099,402 |
| 2013-03-28 | 2013-03-26 | 8.847 | 4,166,906 | +44,433 | 0.03% | 36,866,337 |
| 2013-03-27 | 2013-03-25 | 8.918 | 4,122,473 | +12,817 | 0.03% | 36,762,689 |
| 2013-03-26 | 2013-03-22 | 8.824 | 4,109,656 | +8,545 | 0.03% | 36,263,632 |
| 2013-03-25 | 2013-03-21 | 8.918 | 4,101,111 | +76,904 | 0.03% | 36,572,191 |
| 2013-03-22 | 2013-03-20 | 8.871 | 4,024,207 | -5,127 | 0.03% | 35,698,010 |
| 2013-03-21 | 2013-03-19 | 8.684 | 4,029,334 | +12,817 | 0.03% | 34,989,010 |
| 2013-03-20 | 2013-03-18 | 8.707 | 4,016,517 | +49,133 | 0.03% | 34,971,723 |
| 2013-03-19 | 2013-03-15 | 8.894 | 3,967,384 | -39,733 | 0.03% | 35,286,803 |
| 2013-03-18 | 2013-03-14 | 8.964 | 4,007,117 | +48,278 | 0.03% | 35,921,567 |
| 2013-03-15 | 2013-03-13 | 8.941 | 3,958,839 | +102,539 | 0.03% | 35,396,122 |
| 2013-03-14 | 2013-03-12 | 9.128 | 3,856,300 | +55,969 | 0.03% | 35,201,397 |
| 2013-03-13 | 2013-03-11 | 9.292 | 3,800,331 | +8,544 | 0.03% | 35,313,146 |
| 2013-03-12 | 2013-03-08 | 9.339 | 3,791,787 | -17,089 | 0.03% | 35,411,254 |
| 2013-03-08 | 2013-03-06 | 9.316 | 3,808,876 | -40,588 | 0.03% | 35,481,697 |
| 2013-03-07 | 2013-03-05 | 9.105 | 3,849,464 | +39,733 | 0.03% | 35,048,896 |
| 2013-03-06 | 2013-03-04 | 9.058 | 3,809,731 | +31,616 | 0.03% | 34,508,792 |
| 2013-03-04 | 2013-02-28 | 9.362 | 3,778,115 | -41,015 | 0.03% | 35,372,002 |
| 2013-03-01 | 2013-02-27 | 9.152 | 3,819,130 | +29,907 | 0.03% | 34,951,489 |
| 2013-02-28 | 2013-02-26 | 9.152 | 3,789,223 | +67,077 | 0.03% | 34,677,789 |
| 2013-02-27 | 2013-02-25 | 9.362 | 3,722,146 | +4,273 | 0.03% | 34,848,001 |
| 2013-02-26 | 2013-02-22 | 9.362 | 3,717,873 | +70,068 | 0.03% | 34,807,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 3,647,805 | +49,987 | 0.03% | 34,664,276 |
| 2013-02-22 | 2013-02-20 | 9.807 | 3,597,818 | -20,935 | 0.03% | 35,283,990 |
| 2013-02-21 | 2013-02-19 | 9.620 | 3,618,753 | +23,498 | 0.03% | 34,811,701 |
| 2013-02-20 | 2013-02-18 | 9.807 | 3,595,255 | -67,931 | 0.03% | 35,258,855 |
| 2013-02-19 | 2013-02-15 | 9.901 | 3,663,186 | -46,997 | 0.03% | 36,268,018 |
| 2013-02-18 | 2013-02-14 | 9.924 | 3,710,183 | -106,811 | 0.03% | 36,820,160 |
| 2013-02-15 | 2013-02-08 | 9.596 | 3,816,994 | +20,935 | 0.03% | 36,629,401 |
| 2013-02-14 | 2013-02-07 | 9.573 | 3,796,059 | +14,099 | 0.03% | 36,339,650 |
| 2013-02-08 | 2013-02-06 | 9.877 | 3,781,960 | -14,953 | 0.03% | 37,355,441 |
| 2013-02-07 | 2013-02-05 | 9.854 | 3,796,913 | +16,662 | 0.03% | 37,414,265 |
| 2013-02-06 | 2013-02-04 | 10.252 | 3,780,251 | -66,223 | 0.03% | 38,754,240 |
| 2013-02-05 | 2013-02-01 | 10.182 | 3,846,474 | -5,981 | 0.03% | 39,163,053 |
| 2013-02-04 | 2013-01-31 | 9.877 | 3,852,455 | -4,273 | 0.03% | 38,051,739 |
| 2013-02-01 | 2013-01-30 | 9.830 | 3,856,728 | -82,458 | 0.03% | 37,913,404 |
| 2013-01-31 | 2013-01-29 | 9.737 | 3,939,186 | -21,362 | 0.03% | 38,355,204 |
| 2013-01-29 | 2013-01-25 | 9.877 | 3,960,548 | -33,752 | 0.03% | 39,119,402 |
| 2013-01-28 | 2013-01-24 | 9.854 | 3,994,300 | -48,706 | 0.03% | 39,359,290 |
| 2013-01-25 | 2013-01-23 | 9.737 | 4,043,006 | -4,272 | 0.03% | 39,366,082 |
| 2013-01-24 | 2013-01-22 | 9.667 | 4,047,278 | -64,087 | 0.03% | 39,123,488 |
| 2013-01-23 | 2013-01-21 | 9.503 | 4,111,365 | -17,089 | 0.03% | 39,069,383 |
| 2013-01-22 | 2013-01-18 | 9.386 | 4,128,454 | -74,768 | 0.03% | 38,748,626 |
| 2013-01-21 | 2013-01-17 | 9.175 | 4,203,222 | +35,461 | 0.03% | 38,564,959 |
| 2013-01-18 | 2013-01-16 | 9.245 | 4,167,761 | +84,167 | 0.03% | 38,532,251 |
| 2013-01-15 | 2013-01-11 | 9.292 | 4,083,594 | -4,272 | 0.03% | 37,945,261 |
| 2013-01-14 | 2013-01-10 | 9.339 | 4,087,866 | -32,471 | 0.03% | 38,176,317 |
| 2013-01-11 | 2013-01-09 | 9.245 | 4,120,337 | -68,359 | 0.03% | 38,093,801 |
| 2013-01-09 | 2013-01-07 | 9.222 | 4,188,696 | +9,827 | 0.03% | 38,627,762 |
| 2013-01-08 | 2013-01-04 | 9.245 | 4,178,869 | -2,991 | 0.03% | 38,634,948 |
| 2013-01-07 | 2013-01-03 | 9.269 | 4,181,860 | +63,232 | 0.03% | 38,760,481 |
| 2013-01-04 | 2013-01-02 | 9.222 | 4,118,628 | +73,059 | 0.03% | 37,981,601 |
| 2013-01-03 | 2012-12-31 | 8.964 | 4,045,569 | +11,963 | 0.03% | 36,266,268 |
| 2013-01-02 | 2012-12-27 | 8.964 | 4,033,606 | +26,061 | 0.03% | 36,159,026 |
| 2012-12-28 | 2012-12-24 | 8.894 | 4,007,545 | -5,554 | 0.03% | 35,644,004 |
| 2012-12-27 | 2012-12-20 | 8.988 | 4,013,099 | -11,108 | 0.03% | 36,069,123 |
| 2012-12-21 | 2012-12-19 | 8.941 | 4,024,207 | -14,099 | 0.03% | 35,980,580 |
| 2012-12-20 | 2012-12-18 | 8.801 | 4,038,306 | +5,127 | 0.03% | 35,539,519 |
| 2012-12-19 | 2012-12-17 | 8.730 | 4,033,179 | +44,433 | 0.03% | 35,211,199 |
| 2012-12-18 | 2012-12-14 | 8.894 | 3,988,746 | -61,950 | 0.03% | 35,476,802 |
| 2012-12-17 | 2012-12-13 | 8.684 | 4,050,696 | +2,136 | 0.03% | 35,174,509 |
| 2012-12-14 | 2012-12-12 | 8.660 | 4,048,560 | -135,436 | 0.03% | 35,061,201 |
| 2012-12-13 | 2012-12-11 | 8.262 | 4,183,996 | +31,189 | 0.03% | 34,569,289 |
| 2012-12-12 | 2012-12-10 | 8.239 | 4,152,807 | -2,991 | 0.03% | 34,214,397 |
| 2012-12-07 | 2012-12-05 | 8.028 | 4,155,798 | +854 | 0.03% | 33,363,610 |
| 2012-11-29 | 2012-11-27 | 7.958 | 4,154,944 | +29,907 | 0.03% | 33,065,003 |
| 2012-11-26 | 2012-11-22 | 7.841 | 4,125,037 | -12,817 | 0.03% | 32,344,254 |
| 2012-11-21 | 2012-11-19 | 7.724 | 4,137,854 | -21,362 | 0.03% | 31,960,501 |
| 2012-11-16 | 2012-11-14 | 7.888 | 4,159,216 | -2,563 | 0.03% | 32,806,950 |
| 2012-11-13 | 2012-11-09 | 7.794 | 4,161,779 | -21,363 | 0.03% | 32,437,526 |
| 2012-11-09 | 2012-11-07 | 8.052 | 4,183,142 | +51,270 | 0.03% | 33,681,043 |
| 2012-11-08 | 2012-11-06 | 8.098 | 4,131,872 | +25,634 | 0.03% | 33,461,657 |
| 2012-11-07 | 2012-11-05 | 7.981 | 4,106,238 | +4,273 | 0.03% | 32,773,512 |
| 2012-11-06 | 2012-11-02 | 8.098 | 4,101,965 | -1,709 | 0.03% | 33,219,457 |
| 2012-11-05 | 2012-11-01 | 7.958 | 4,103,674 | -8,545 | 0.03% | 32,656,997 |
| 2012-11-02 | 2012-10-31 | 7.864 | 4,112,219 | -89,721 | 0.03% | 32,339,998 |
| 2012-11-01 | 2012-10-30 | 7.747 | 4,201,940 | +6,408 | 0.03% | 32,553,847 |
| 2012-10-31 | 2012-10-29 | 7.818 | 4,195,532 | -8,545 | 0.03% | 32,798,802 |
| 2012-10-29 | 2012-10-25 | 7.701 | 4,204,077 | -179,442 | 0.03% | 32,373,603 |
| 2012-10-26 | 2012-10-24 | 7.818 | 4,383,519 | -8,545 | 0.03% | 34,268,401 |
| 2012-10-25 | 2012-10-22 | 7.841 | 4,392,064 | +189,696 | 0.03% | 34,438,002 |
| 2012-10-24 | 2012-10-19 | 7.701 | 4,202,368 | -3,845 | 0.03% | 32,360,443 |
| 2012-10-22 | 2012-10-18 | 7.701 | 4,206,213 | -20,080 | 0.03% | 32,390,052 |
| 2012-10-19 | 2012-10-17 | 7.583 | 4,226,293 | -10,938 | 0.03% | 32,050,078 |
| 2012-10-18 | 2012-10-16 | 7.443 | 4,237,231 | +10,083 | 0.03% | 31,537,970 |
| 2012-10-16 | 2012-10-12 | 7.537 | 4,227,148 | -17,089 | 0.03% | 31,858,682 |
| 2012-10-15 | 2012-10-11 | 7.443 | 4,244,237 | -1,709 | 0.03% | 31,590,117 |
| 2012-10-10 | 2012-10-08 | 7.139 | 4,245,946 | -42,725 | 0.03% | 30,310,897 |
| 2012-10-09 | 2012-10-05 | 7.232 | 4,288,671 | -10,681 | 0.03% | 31,017,421 |
| 2012-10-04 | 2012-09-28 | 7.069 | 4,299,352 | -64,086 | 0.03% | 30,390,261 |
| 2012-10-03 | 2012-09-27 | 7.069 | 4,363,438 | -21,363 | 0.03% | 30,843,257 |
| 2012-09-25 | 2012-09-21 | 7.092 | 4,384,801 | -49,987 | 0.03% | 31,096,893 |
| 2012-09-24 | 2012-09-20 | 7.045 | 4,434,788 | -45,715 | 0.03% | 31,243,799 |
| 2012-09-21 | 2012-09-19 | 6.975 | 4,480,503 | -21,362 | 0.03% | 31,251,259 |
| 2012-09-20 | 2012-09-18 | 6.835 | 4,501,865 | +17,089 | 0.03% | 30,768,038 |
| 2012-09-19 | 2012-09-17 | 6.928 | 4,484,776 | +8,545 | 0.03% | 31,071,123 |
| 2012-09-18 | 2012-09-14 | 6.858 | 4,476,231 | -22,216 | 0.03% | 30,697,612 |
| 2012-09-17 | 2012-09-13 | 6.507 | 4,498,447 | +14,953 | 0.03% | 29,270,617 |
| 2012-09-14 | 2012-09-12 | 6.600 | 4,483,494 | +32,471 | 0.03% | 29,593,081 |
| 2012-09-13 | 2012-09-11 | 6.530 | 4,451,023 | +8,545 | 0.03% | 29,066,218 |
| 2012-09-11 | 2012-09-07 | 6.647 | 4,442,478 | +68,358 | 0.03% | 29,530,317 |
| 2012-09-10 | 2012-09-06 | 6.437 | 4,374,120 | +17,090 | 0.03% | 28,154,503 |
| 2012-09-07 | 2012-09-05 | 6.460 | 4,357,030 | +118,347 | 0.03% | 28,146,481 |
| 2012-09-06 | 2012-09-04 | 6.577 | 4,238,683 | +23,498 | 0.03% | 27,878,008 |
| 2012-09-05 | 2012-09-03 | 6.694 | 4,215,185 | +36,316 | 0.03% | 28,216,761 |
| 2012-09-04 | 2012-08-31 | 6.694 | 4,178,869 | +7,263 | 0.03% | 27,973,659 |
| 2012-09-03 | 2012-08-30 | 6.764 | 4,171,606 | +20,080 | 0.03% | 28,217,960 |
| 2012-08-30 | 2012-08-28 | 7.022 | 4,151,526 | +12,390 | 0.03% | 29,151,003 |
| 2012-08-29 | 2012-08-27 | 7.069 | 4,139,136 | +428 | 0.03% | 29,257,763 |
| 2012-08-27 | 2012-08-23 | 7.256 | 4,138,708 | +4,272 | 0.03% | 30,029,698 |
| 2012-08-23 | 2012-08-21 | 7.232 | 4,134,436 | +14,954 | 0.03% | 29,901,931 |
| 2012-08-22 | 2012-08-20 | 7.232 | 4,119,482 | +1,709 | 0.03% | 29,793,777 |
| 2012-08-16 | 2012-08-14 | 7.443 | 4,117,773 | +2,136 | 0.03% | 30,648,837 |
| 2012-08-15 | 2012-08-13 | 7.349 | 4,115,637 | -2,136 | 0.03% | 30,247,619 |
| 2012-08-13 | 2012-08-09 | 7.560 | 4,117,773 | -3,418 | 0.03% | 31,130,737 |
| 2012-08-10 | 2012-08-08 | 7.490 | 4,121,191 | -4,273 | 0.03% | 30,867,198 |
| 2012-08-08 | 2012-08-06 | 7.466 | 4,125,464 | -2,563 | 0.03% | 30,802,642 |
| 2012-08-03 | 2012-08-01 | 7.420 | 4,128,027 | +5,554 | 0.03% | 30,628,538 |
| 2012-08-01 | 2012-07-30 | 7.326 | 4,122,473 | -10,681 | 0.03% | 30,201,370 |
| 2012-07-31 | 2012-07-27 | 7.186 | 4,133,154 | -2,564 | 0.03% | 29,699,179 |
| 2012-07-30 | 2012-07-26 | 6.998 | 4,135,718 | -4,699 | 0.03% | 28,943,203 |
| 2012-07-27 | 2012-07-25 | 7.022 | 4,140,417 | +8,545 | 0.03% | 29,072,998 |
| 2012-07-18 | 2012-07-16 | 6.835 | 4,131,872 | -8,545 | 0.03% | 28,239,317 |
| 2012-07-17 | 2012-07-13 | 6.858 | 4,140,417 | +2,136 | 0.03% | 28,394,628 |
| 2012-07-16 | 2012-07-12 | 6.881 | 4,138,281 | -12,817 | 0.03% | 28,476,840 |
| 2012-07-13 | 2012-07-11 | 7.069 | 4,151,098 | +3,418 | 0.03% | 29,342,317 |
| 2012-07-12 | 2012-07-10 | 7.115 | 4,147,680 | +9,826 | 0.03% | 29,512,317 |
| 2012-07-11 | 2012-07-09 | 7.115 | 4,137,854 | +8,545 | 0.03% | 29,442,401 |
| 2012-07-10 | 2012-07-06 | 7.279 | 4,129,309 | +8,545 | 0.03% | 30,058,150 |
| 2012-07-09 | 2012-07-05 | 7.466 | 4,120,764 | +19,226 | 0.03% | 30,767,549 |
| 2012-07-04 | 2012-06-29 | 7.232 | 4,101,538 | -4,273 | 0.03% | 29,663,999 |
| 2012-07-03 | 2012-06-28 | 6.975 | 4,105,811 | +12,818 | 0.03% | 28,637,803 |
| 2012-06-29 | 2012-06-27 | 7.069 | 4,092,993 | -1,709 | 0.03% | 28,931,598 |
| 2012-06-28 | 2012-06-26 | 6.952 | 4,094,702 | +2,563 | 0.03% | 28,464,478 |
| 2012-06-27 | 2012-06-25 | 6.905 | 4,092,139 | +23,071 | 0.03% | 28,255,102 |
| 2012-06-26 | 2012-06-22 | 7.022 | 4,069,068 | +10,254 | 0.03% | 28,572,003 |
| 2012-06-20 | 2012-06-18 | 7.162 | 4,058,814 | +855 | 0.03% | 29,070,002 |
| 2012-06-19 | 2012-06-15 | 7.115 | 4,057,959 | -8,545 | 0.03% | 28,873,918 |
| 2012-06-15 | 2012-06-13 | 6.811 | 4,066,504 | +14,953 | 0.03% | 27,697,379 |
| 2012-06-14 | 2012-06-12 | 6.858 | 4,051,551 | +21,363 | 0.03% | 27,785,193 |
| 2012-06-12 | 2012-06-08 | 7.505 | 4,030,188 | +225,431 | 0.03% | 30,246,578 |
| 2012-06-08 | 2012-06-06 | 7.752 | 3,804,757 | +1,620 | 0.03% | 29,494,017 |
| 2012-06-07 | 2012-06-05 | 7.678 | 3,803,137 | +4,051 | 0.03% | 29,199,789 |
| 2012-06-06 | 2012-06-04 | 7.628 | 3,799,086 | +2,430 | 0.03% | 28,981,106 |
| 2012-06-05 | 2012-06-01 | 7.678 | 3,796,656 | +2,025 | 0.03% | 29,150,029 |
| 2012-06-04 | 2012-05-31 | 7.752 | 3,794,631 | +102,481 | 0.03% | 29,415,522 |
| 2012-05-31 | 2012-05-29 | 8.023 | 3,692,150 | +12,152 | 0.03% | 29,623,751 |
| 2012-05-30 | 2012-05-28 | 7.826 | 3,679,998 | -1,620 | 0.03% | 28,799,450 |
| 2012-05-29 | 2012-05-25 | 7.678 | 3,681,618 | +12,557 | 0.03% | 28,266,788 |
| 2012-05-28 | 2012-05-24 | 7.801 | 3,669,061 | +1,620 | 0.03% | 28,623,278 |
| 2012-05-22 | 2012-05-18 | 7.974 | 3,667,441 | +4,456 | 0.03% | 29,244,420 |
| 2012-05-21 | 2012-05-17 | 8.147 | 3,662,985 | +1,620 | 0.03% | 29,841,898 |
| 2012-05-18 | 2012-05-16 | 8.073 | 3,661,365 | -1,620 | 0.03% | 29,557,530 |
| 2012-05-16 | 2012-05-14 | 8.147 | 3,662,985 | +4,050 | 0.03% | 29,841,898 |
| 2012-05-15 | 2012-05-11 | 8.246 | 3,658,935 | -1,215 | 0.03% | 30,170,223 |
| 2012-05-14 | 2012-05-10 | 8.394 | 3,660,150 | +20,253 | 0.03% | 30,722,401 |
| 2012-05-11 | 2012-05-09 | 8.443 | 3,639,897 | +1,215 | 0.03% | 30,732,123 |
| 2012-05-10 | 2012-05-08 | 8.542 | 3,638,682 | +20,254 | 0.03% | 31,081,184 |
| 2012-05-09 | 2012-05-07 | 8.641 | 3,618,428 | +4,050 | 0.03% | 31,265,497 |
| 2012-05-04 | 2012-05-02 | 9.011 | 3,614,378 | +2,026 | 0.03% | 32,568,952 |
| 2012-05-03 | 2012-04-30 | 9.110 | 3,612,352 | -40,507 | 0.03% | 32,907,416 |
| 2012-05-02 | 2012-04-27 | 8.937 | 3,652,859 | -20,253 | 0.03% | 32,645,162 |
| 2012-04-24 | 2012-04-20 | 8.863 | 3,673,112 | -8,101 | 0.03% | 32,554,121 |
| 2012-04-23 | 2012-04-19 | 8.838 | 3,681,213 | -49,823 | 0.03% | 32,535,039 |
| 2012-04-19 | 2012-04-17 | 8.616 | 3,731,036 | +810 | 0.03% | 32,146,391 |
| 2012-04-17 | 2012-04-13 | 8.789 | 3,730,226 | -22,278 | 0.03% | 32,784,042 |
| 2012-04-12 | 2012-04-10 | 8.122 | 3,752,504 | +23,088 | 0.03% | 30,478,558 |
| 2012-04-10 | 2012-04-03 | 8.443 | 3,729,416 | +10,127 | 0.03% | 31,487,943 |
| 2012-04-02 | 2012-03-29 | 8.073 | 3,719,289 | +60,759 | 0.03% | 30,025,139 |
| 2012-03-29 | 2012-03-27 | 8.443 | 3,658,530 | +20,254 | 0.03% | 30,889,443 |
| 2012-03-28 | 2012-03-26 | 8.221 | 3,638,276 | +8,101 | 0.03% | 29,910,056 |
| 2012-03-27 | 2012-03-23 | 8.418 | 3,630,175 | +52,658 | 0.03% | 30,560,418 |
| 2012-03-26 | 2012-03-22 | 8.690 | 3,577,517 | +22,278 | 0.03% | 31,088,640 |
| 2012-03-22 | 2012-03-20 | 8.789 | 3,555,239 | +20,254 | 0.03% | 31,246,124 |
| 2012-03-19 | 2012-03-15 | 9.184 | 3,534,985 | +2,430 | 0.03% | 32,464,437 |
| 2012-03-13 | 2012-03-09 | 9.258 | 3,532,555 | +8,101 | 0.03% | 32,703,750 |
| 2012-03-12 | 2012-03-08 | 9.159 | 3,524,454 | +40,507 | 0.03% | 32,280,712 |
| 2012-03-09 | 2012-03-07 | 8.937 | 3,483,947 | +8,101 | 0.03% | 31,135,616 |
| 2012-03-08 | 2012-03-06 | 9.011 | 3,475,846 | +10,126 | 0.03% | 31,320,649 |
| 2012-03-07 | 2012-03-05 | 9.184 | 3,465,720 | +40,507 | 0.03% | 31,828,324 |
| 2012-03-06 | 2012-03-02 | 9.307 | 3,425,213 | +1,215 | 0.03% | 31,879,117 |
| 2012-03-02 | 2012-02-29 | 9.529 | 3,423,998 | -24,304 | 0.03% | 32,628,579 |
| 2012-03-01 | 2012-02-28 | 9.381 | 3,448,302 | -10,126 | 0.03% | 32,349,401 |
| 2012-02-29 | 2012-02-27 | 9.085 | 3,458,428 | +20,253 | 0.03% | 31,419,836 |
| 2012-02-24 | 2012-02-22 | 9.406 | 3,438,175 | -4,051 | 0.03% | 32,339,277 |
| 2012-02-23 | 2012-02-21 | 9.307 | 3,442,226 | -8,101 | 0.03% | 32,037,461 |
| 2012-02-22 | 2012-02-20 | 9.307 | 3,450,327 | +12,962 | 0.03% | 32,112,858 |
| 2012-02-21 | 2012-02-17 | 9.307 | 3,437,365 | -4,051 | 0.03% | 31,992,218 |
| 2012-02-17 | 2012-02-15 | 9.332 | 3,441,416 | +17,823 | 0.03% | 32,114,882 |
| 2012-02-16 | 2012-02-14 | 9.184 | 3,423,593 | -8,101 | 0.03% | 31,441,440 |
| 2012-02-15 | 2012-02-13 | 9.134 | 3,431,694 | -6,076 | 0.03% | 31,346,397 |
| 2012-02-14 | 2012-02-10 | 9.233 | 3,437,770 | +17,417 | 0.03% | 31,741,378 |
| 2012-02-10 | 2012-02-08 | 9.628 | 3,420,353 | -2,025 | 0.03% | 32,931,605 |
| 2012-02-08 | 2012-02-06 | 9.480 | 3,422,378 | +4,051 | 0.03% | 32,444,162 |
| 2012-02-07 | 2012-02-03 | 9.678 | 3,418,327 | -7,291 | 0.03% | 33,080,878 |
| 2012-02-03 | 2012-02-01 | 9.381 | 3,425,618 | -8,102 | 0.03% | 32,136,597 |
| 2012-02-02 | 2012-01-31 | 9.455 | 3,433,720 | -10,126 | 0.03% | 32,466,914 |
| 2012-02-01 | 2012-01-30 | 9.258 | 3,443,846 | +40,506 | 0.03% | 31,882,498 |
| 2012-01-31 | 2012-01-27 | 9.603 | 3,403,340 | -4,051 | 0.03% | 32,683,781 |
| 2012-01-30 | 2012-01-26 | 9.554 | 3,407,391 | -37,670 | 0.03% | 32,554,445 |
| 2012-01-27 | 2012-01-20 | 9.283 | 3,445,061 | -1,621 | 0.03% | 31,978,797 |
| 2012-01-26 | 2012-01-19 | 9.332 | 3,446,682 | +4,051 | 0.03% | 32,164,024 |
| 2012-01-19 | 2012-01-17 | 9.307 | 3,442,631 | -25,924 | 0.03% | 32,041,230 |
| 2012-01-18 | 2012-01-16 | 8.888 | 3,468,555 | -6,076 | 0.03% | 30,826,800 |
| 2012-01-17 | 2012-01-13 | 8.962 | 3,474,631 | -76,962 | 0.03% | 31,138,140 |
| 2012-01-16 | 2012-01-12 | 8.789 | 3,551,593 | -6,076 | 0.03% | 31,214,080 |
| 2012-01-13 | 2012-01-11 | 8.715 | 3,557,669 | -29,975 | 0.03% | 31,003,991 |
| 2012-01-12 | 2012-01-10 | 8.493 | 3,587,644 | +17,823 | 0.03% | 30,468,084 |
| 2012-01-11 | 2012-01-09 | 8.369 | 3,569,821 | -19,038 | 0.03% | 29,876,072 |
| 2012-01-10 | 2012-01-06 | 8.196 | 3,588,859 | +6,886 | 0.03% | 29,415,202 |
| 2012-01-05 | 2012-01-03 | 8.443 | 3,581,973 | -14,582 | 0.03% | 30,243,063 |
| 2012-01-03 | 2011-12-29 | 8.246 | 3,596,555 | +810 | 0.03% | 29,655,860 |
| 2011-12-28 | 2011-12-22 | 8.196 | 3,595,745 | -21,873 | 0.03% | 29,471,641 |
| 2011-12-23 | 2011-12-21 | 8.196 | 3,617,618 | -14,583 | 0.03% | 29,650,918 |
| 2011-12-21 | 2011-12-19 | 7.900 | 3,632,201 | -1,215 | 0.03% | 28,694,404 |
| 2011-12-20 | 2011-12-16 | 8.098 | 3,633,416 | -11,341 | 0.03% | 29,421,602 |
| 2011-12-19 | 2011-12-15 | 8.023 | 3,644,757 | -16,203 | 0.03% | 29,243,496 |
| 2011-12-16 | 2011-12-14 | 8.147 | 3,660,960 | +4,051 | 0.03% | 29,825,400 |
| 2011-12-15 | 2011-12-13 | 8.221 | 3,656,909 | +20,253 | 0.03% | 30,063,237 |
| 2011-12-14 | 2011-12-12 | 8.394 | 3,636,656 | +4,050 | 0.03% | 30,525,198 |
| 2011-12-13 | 2011-12-09 | 8.344 | 3,632,606 | +21,874 | 0.03% | 30,311,844 |
| 2011-12-12 | 2011-12-08 | 8.665 | 3,610,732 | -16,203 | 0.03% | 31,288,139 |
| 2011-12-08 | 2011-12-06 | 8.418 | 3,626,935 | +39,291 | 0.03% | 30,533,143 |
| 2011-12-07 | 2011-12-05 | 8.567 | 3,587,644 | +28,355 | 0.03% | 30,733,794 |
| 2011-12-06 | 2011-12-02 | 8.567 | 3,559,289 | -4,051 | 0.03% | 30,490,889 |
| 2011-12-05 | 2011-12-01 | 8.394 | 3,563,340 | -33,620 | 0.03% | 29,909,802 |
| 2011-12-02 | 2011-11-30 | 7.703 | 3,596,960 | +29,165 | 0.03% | 27,705,600 |
| 2011-12-01 | 2011-11-29 | 7.925 | 3,567,795 | -36,456 | 0.03% | 28,273,676 |
| 2011-11-30 | 2011-11-28 | 7.851 | 3,604,251 | -20,253 | 0.03% | 28,295,639 |
| 2011-11-29 | 2011-11-25 | 7.579 | 3,624,504 | +8,506 | 0.03% | 27,470,358 |
| 2011-11-28 | 2011-11-24 | 7.801 | 3,615,998 | -36,456 | 0.03% | 28,209,320 |
| 2011-11-25 | 2011-11-23 | 7.604 | 3,652,454 | +40,507 | 0.03% | 27,772,363 |
| 2011-11-24 | 2011-11-22 | 7.925 | 3,611,947 | +810 | 0.03% | 28,623,567 |
| 2011-11-23 | 2011-11-21 | 7.900 | 3,611,137 | -16,203 | 0.03% | 28,527,998 |
| 2011-11-22 | 2011-11-18 | 8.320 | 3,627,340 | -14,582 | 0.03% | 30,178,352 |
| 2011-11-21 | 2011-11-17 | 8.567 | 3,641,922 | -2,025 | 0.03% | 31,198,770 |
| 2011-11-18 | 2011-11-16 | 8.715 | 3,643,947 | +32,000 | 0.03% | 31,755,877 |
| 2011-11-17 | 2011-11-15 | 8.863 | 3,611,947 | +40,506 | 0.03% | 32,012,027 |
| 2011-11-16 | 2011-11-14 | 8.986 | 3,571,441 | +16,202 | 0.03% | 32,093,880 |
| 2011-11-15 | 2011-11-11 | 8.739 | 3,555,239 | -26,329 | 0.03% | 31,070,584 |
| 2011-11-14 | 2011-11-10 | 8.443 | 3,581,568 | +9,722 | 0.03% | 30,239,643 |
| 2011-11-11 | 2011-11-09 | 9.060 | 3,571,846 | -56,709 | 0.03% | 32,362,059 |
| 2011-11-10 | 2011-11-08 | 8.888 | 3,628,555 | -23,089 | 0.03% | 32,248,801 |
| 2011-11-09 | 2011-11-07 | 8.863 | 3,651,644 | -7,291 | 0.03% | 32,363,854 |
| 2011-11-08 | 2011-11-04 | 8.888 | 3,658,935 | +18,228 | 0.03% | 32,518,803 |
| 2011-11-07 | 2011-11-03 | 8.665 | 3,640,707 | -106,126 | 0.03% | 31,547,881 |
| 2011-11-04 | 2011-11-02 | 8.764 | 3,746,833 | -4,051 | 0.03% | 32,837,497 |
| 2011-11-03 | 2011-11-01 | 8.567 | 3,750,884 | -763,544 | 0.03% | 32,132,200 |
| 2011-11-02 | 2011-10-31 | 8.764 | 4,514,428 | +44,557 | 0.04% | 39,564,751 |
| 2011-11-01 | 2011-10-28 | 8.888 | 4,469,871 | -10,937 | 0.04% | 39,726,001 |
| 2011-10-31 | 2011-10-27 | 8.764 | 4,480,808 | -274,632 | 0.04% | 39,270,103 |
| 2011-10-28 | 2011-10-26 | 8.221 | 4,755,440 | -1,216 | 0.04% | 39,094,197 |
| 2011-10-27 | 2011-10-25 | 7.900 | 4,756,656 | -147,848 | 0.04% | 37,577,603 |
| 2011-10-26 | 2011-10-24 | 7.579 | 4,904,504 | -80,202 | 0.04% | 37,171,563 |
| 2011-10-25 | 2011-10-21 | 7.011 | 4,984,706 | -20,658 | 0.04% | 34,949,039 |
| 2011-10-24 | 2011-10-20 | 7.011 | 5,005,364 | -10,127 | 0.04% | 35,093,878 |
| 2011-10-21 | 2011-10-19 | 7.110 | 5,015,491 | +8,101 | 0.04% | 35,660,161 |
| 2011-10-20 | 2011-10-18 | 6.937 | 5,007,390 | +105,317 | 0.04% | 34,737,223 |
| 2011-10-19 | 2011-10-17 | 7.530 | 4,902,073 | +868,860 | 0.04% | 36,911,098 |
| 2011-10-18 | 2011-10-14 | 7.456 | 4,033,213 | +52,658 | 0.03% | 30,070,140 |
| 2011-10-17 | 2011-10-13 | 7.875 | 3,980,555 | +1,215 | 0.03% | 31,348,132 |
| 2011-10-14 | 2011-10-12 | 7.554 | 3,979,340 | +2,431 | 0.03% | 30,061,443 |
| 2011-10-13 | 2011-10-11 | 7.382 | 3,976,909 | -463,797 | 0.03% | 29,355,819 |
| 2011-10-12 | 2011-10-10 | 6.542 | 4,440,706 | -36,456 | 0.04% | 29,051,947 |
| 2011-10-11 | 2011-10-07 | 6.419 | 4,477,162 | -97,215 | 0.04% | 28,737,800 |
| 2011-10-10 | 2011-10-06 | 6.024 | 4,574,377 | +8,101 | 0.04% | 27,554,919 |
| 2011-10-07 | 2011-10-04 | 5.653 | 4,566,276 | -42,532 | 0.04% | 25,815,170 |
| 2011-10-06 | 2011-10-03 | 5.851 | 4,608,808 | +160,000 | 0.04% | 26,965,863 |
| 2011-10-04 | 2011-09-30 | 6.369 | 4,448,808 | +328,507 | 0.04% | 28,336,142 |
| 2011-10-03 | 2011-09-28 | 6.962 | 4,120,301 | -21,874 | 0.03% | 28,685,037 |
| 2011-09-30 | 2011-09-27 | 7.085 | 4,142,175 | -23,494 | 0.03% | 29,348,621 |
| 2011-09-28 | 2011-09-26 | 6.518 | 4,165,669 | +130,836 | 0.03% | 27,149,763 |
| 2011-09-27 | 2011-09-23 | 6.888 | 4,034,833 | +488,911 | 0.03% | 27,791,189 |
| 2011-09-26 | 2011-09-22 | 7.110 | 3,545,922 | +84,253 | 0.03% | 25,211,519 |
| 2011-09-23 | 2011-09-21 | 7.703 | 3,461,669 | +19,443 | 0.03% | 26,663,520 |
| 2011-09-22 | 2011-09-20 | 7.925 | 3,442,226 | +2,025 | 0.03% | 27,278,581 |
| 2011-09-21 | 2011-09-19 | 7.826 | 3,440,201 | +32,405 | 0.03% | 26,922,813 |
| 2011-09-20 | 2011-09-16 | 8.098 | 3,407,796 | -23,898 | 0.03% | 27,594,644 |
| 2011-09-19 | 2011-09-15 | 7.653 | 3,431,694 | +72,101 | 0.03% | 26,263,198 |
| 2011-09-16 | 2011-09-14 | 7.826 | 3,359,593 | +133,671 | 0.03% | 26,291,980 |
| 2011-09-15 | 2011-09-12 | 7.999 | 3,225,922 | +113,417 | 0.03% | 25,803,358 |
| 2011-09-14 | 2011-09-09 | 8.493 | 3,112,505 | +112,608 | 0.02% | 26,432,963 |
| 2011-09-09 | 2011-09-07 | 8.789 | 2,999,897 | +22,278 | 0.02% | 26,365,359 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,977,619 | +4,861 | 0.02% | 25,728,504 |
| 2011-09-07 | 2011-09-05 | 8.641 | 2,972,758 | +62,785 | 0.02% | 25,686,501 |
| 2011-09-06 | 2011-09-02 | 8.888 | 2,909,973 | +46,987 | 0.02% | 25,862,399 |
| 2011-09-05 | 2011-09-01 | 9.036 | 2,862,986 | +2,026 | 0.02% | 25,868,882 |
| 2011-09-01 | 2011-08-30 | 9.184 | 2,860,960 | -20,254 | 0.02% | 26,274,356 |
| 2011-08-31 | 2011-08-29 | 9.184 | 2,881,214 | +4,456 | 0.02% | 26,460,364 |
| 2011-08-30 | 2011-08-26 | 9.258 | 2,876,758 | +16,203 | 0.02% | 26,632,501 |
| 2011-08-29 | 2011-08-25 | 9.455 | 2,860,555 | -12,962 | 0.02% | 27,047,457 |
| 2011-08-26 | 2011-08-24 | 9.431 | 2,873,517 | -2,431 | 0.02% | 27,099,076 |
| 2011-08-25 | 2011-08-23 | 9.579 | 2,875,948 | -24,304 | 0.02% | 27,548,002 |
| 2011-08-24 | 2011-08-22 | 9.110 | 2,900,252 | +2,431 | 0.02% | 26,420,404 |
| 2011-08-23 | 2011-08-19 | 9.036 | 2,897,821 | +78,987 | 0.02% | 26,183,638 |
| 2011-08-22 | 2011-08-18 | 9.258 | 2,818,834 | +49,013 | 0.02% | 26,096,251 |
| 2011-08-19 | 2011-08-17 | 9.406 | 2,769,821 | -4,051 | 0.02% | 26,052,778 |
| 2011-08-18 | 2011-08-16 | 9.505 | 2,773,872 | +10,532 | 0.02% | 26,364,801 |
| 2011-08-16 | 2011-08-12 | 9.381 | 2,763,340 | -4,051 | 0.02% | 25,923,598 |
| 2011-08-15 | 2011-08-11 | 9.406 | 2,767,391 | -16,202 | 0.02% | 26,029,921 |
| 2011-08-12 | 2011-08-10 | 9.431 | 2,783,593 | +12,152 | 0.02% | 26,251,036 |
| 2011-08-11 | 2011-08-09 | 9.283 | 2,771,441 | +24,303 | 0.02% | 25,725,915 |
| 2011-08-10 | 2011-08-08 | 9.554 | 2,747,138 | -44,962 | 0.02% | 26,246,343 |
| 2011-08-09 | 2011-08-05 | 9.727 | 2,792,100 | +8,912 | 0.02% | 27,158,423 |
| 2011-08-08 | 2011-08-04 | 9.974 | 2,783,188 | +10,936 | 0.02% | 27,758,837 |
| 2011-08-05 | 2011-08-03 | 10.122 | 2,772,252 | +12,962 | 0.02% | 28,060,404 |
| 2011-08-04 | 2011-08-02 | 10.295 | 2,759,290 | +4,051 | 0.02% | 28,406,044 |
| 2011-08-03 | 2011-08-01 | 10.517 | 2,755,239 | -3,240 | 0.02% | 28,976,520 |
| 2011-08-01 | 2011-07-28 | 10.468 | 2,758,479 | -79,798 | 0.02% | 28,874,395 |
| 2011-07-28 | 2011-07-26 | 10.319 | 2,838,277 | -79,797 | 0.02% | 29,289,261 |
| 2011-07-26 | 2011-07-22 | 10.122 | 2,918,074 | +4,050 | 0.02% | 29,536,397 |
| 2011-07-21 | 2011-07-19 | 10.048 | 2,914,024 | +4,051 | 0.02% | 29,279,583 |
| 2011-07-20 | 2011-07-18 | 10.023 | 2,909,973 | -56,709 | 0.02% | 29,167,039 |
| 2011-07-18 | 2011-07-14 | 9.776 | 2,966,682 | +4,051 | 0.02% | 29,003,041 |
| 2011-07-15 | 2011-07-13 | 9.801 | 2,962,631 | +4,050 | 0.02% | 29,036,577 |
| 2011-07-14 | 2011-07-12 | 9.431 | 2,958,581 | +20,254 | 0.02% | 27,901,284 |
| 2011-07-13 | 2011-07-11 | 9.752 | 2,938,327 | +20,253 | 0.02% | 28,653,295 |
| 2011-07-12 | 2011-07-08 | 9.949 | 2,918,074 | -72,102 | 0.02% | 29,032,117 |
| 2011-07-11 | 2011-07-07 | 9.826 | 2,990,176 | -2,835 | 0.02% | 29,380,364 |
| 2011-07-08 | 2011-07-06 | 9.826 | 2,993,011 | +87,494 | 0.02% | 29,408,220 |
| 2011-07-06 | 2011-07-04 | 10.319 | 2,905,517 | -19,038 | 0.02% | 29,983,136 |
| 2011-07-05 | 2011-06-30 | 10.097 | 2,924,555 | -405 | 0.02% | 29,529,797 |
| 2011-07-04 | 2011-06-29 | 9.875 | 2,924,960 | -10,127 | 0.02% | 28,883,996 |
| 2011-06-30 | 2011-06-28 | 9.998 | 2,935,087 | -18,228 | 0.02% | 29,346,300 |
| 2011-06-29 | 2011-06-27 | 10.023 | 2,953,315 | -38,481 | 0.02% | 29,601,462 |
| 2011-06-27 | 2011-06-23 | 9.307 | 2,991,796 | +30,380 | 0.02% | 27,845,222 |
| 2011-06-24 | 2011-06-22 | 9.505 | 2,961,416 | +32,000 | 0.02% | 28,147,349 |
| 2011-06-23 | 2011-06-21 | 9.727 | 2,929,416 | +31,190 | 0.02% | 28,494,079 |
| 2011-06-22 | 2011-06-20 | 9.850 | 2,898,226 | +405 | 0.02% | 28,548,448 |
| 2011-06-21 | 2011-06-17 | 9.924 | 2,897,821 | +12,152 | 0.02% | 28,759,078 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,885,669 | +8,101 | 0.02% | 28,638,477 |
| 2011-06-16 | 2011-06-14 | 10.319 | 2,877,568 | +405 | 0.02% | 29,694,720 |
| 2011-06-15 | 2011-06-13 | 10.221 | 2,877,163 | +8,101 | 0.02% | 29,406,420 |
| 2011-06-14 | 2011-06-10 | 10.073 | 2,869,062 | +20,253 | 0.02% | 28,898,643 |
| 2011-06-13 | 2011-06-09 | 10.097 | 2,848,809 | +42,937 | 0.02% | 28,764,975 |
| 2011-06-10 | 2011-06-08 | 10.655 | 2,805,872 | +8,101 | 0.02% | 29,895,806 |
| 2011-06-09 | 2011-06-07 | 10.905 | 2,797,771 | +42,680 | 0.02% | 30,510,892 |
| 2011-06-08 | 2011-06-03 | 10.930 | 2,755,091 | +68,209 | 0.02% | 30,114,518 |
| 2011-06-07 | 2011-06-02 | 11.106 | 2,686,882 | +34,304 | 0.02% | 29,840,480 |
| 2011-06-03 | 2011-06-01 | 11.582 | 2,652,578 | +21,540 | 0.02% | 30,723,000 |
| 2011-06-02 | 2011-05-31 | 11.908 | 2,631,038 | -20,742 | 0.02% | 31,330,997 |
| 2011-06-01 | 2011-05-30 | 11.708 | 2,651,780 | -11,967 | 0.02% | 31,046,157 |
| 2011-05-30 | 2011-05-26 | 11.482 | 2,663,747 | -99,721 | 0.02% | 30,585,243 |
| 2011-05-27 | 2011-05-25 | 11.457 | 2,763,468 | -31,910 | 0.02% | 31,660,963 |
| 2011-05-25 | 2011-05-23 | 11.307 | 2,795,378 | +3,988 | 0.02% | 31,606,075 |
| 2011-05-24 | 2011-05-20 | 11.607 | 2,791,390 | +399 | 0.02% | 32,400,745 |
| 2011-05-20 | 2011-05-18 | 11.582 | 2,790,991 | -23,933 | 0.02% | 32,326,143 |
| 2011-05-18 | 2011-05-16 | 11.181 | 2,814,924 | +27,922 | 0.02% | 31,474,223 |
| 2011-05-17 | 2011-05-13 | 11.382 | 2,787,002 | +399 | 0.02% | 31,720,981 |
| 2011-05-13 | 2011-05-11 | 11.532 | 2,786,603 | +5,983 | 0.02% | 32,135,600 |
| 2011-05-12 | 2011-05-09 | 11.507 | 2,780,620 | +7,180 | 0.02% | 31,996,893 |
| 2011-05-11 | 2011-05-06 | 11.457 | 2,773,440 | -17,152 | 0.02% | 31,775,212 |
| 2011-05-09 | 2011-05-05 | 11.231 | 2,790,592 | +7,978 | 0.02% | 31,342,082 |
| 2011-05-05 | 2011-05-03 | 11.432 | 2,782,614 | -39,889 | 0.02% | 31,810,558 |
| 2011-05-04 | 2011-04-29 | 11.507 | 2,822,503 | +7,978 | 0.02% | 32,478,845 |
| 2011-05-03 | 2011-04-28 | 11.883 | 2,814,525 | +3,989 | 0.02% | 33,445,442 |
| 2011-04-29 | 2011-04-27 | 11.808 | 2,810,536 | -27,523 | 0.02% | 33,186,660 |
| 2011-04-28 | 2011-04-26 | 11.808 | 2,838,059 | +7,978 | 0.02% | 33,511,650 |
| 2011-04-27 | 2011-04-21 | 11.858 | 2,830,081 | +5,983 | 0.02% | 33,559,346 |
| 2011-04-20 | 2011-04-18 | 11.407 | 2,824,098 | -61,827 | 0.02% | 32,213,999 |
| 2011-04-18 | 2011-04-14 | 11.582 | 2,885,925 | -136,817 | 0.02% | 33,425,699 |
| 2011-04-14 | 2011-04-12 | 11.131 | 3,022,742 | +15,955 | 0.02% | 33,646,317 |
| 2011-04-13 | 2011-04-11 | 11.357 | 3,006,787 | +3,989 | 0.02% | 34,147,141 |
| 2011-04-12 | 2011-04-08 | 11.482 | 3,002,798 | -157,559 | 0.02% | 34,478,239 |
| 2011-04-08 | 2011-04-06 | 11.131 | 3,160,357 | -11,967 | 0.03% | 35,178,118 |
| 2011-04-07 | 2011-04-04 | 11.231 | 3,172,324 | -1,196 | 0.03% | 35,629,443 |
| 2011-04-06 | 2011-04-01 | 11.131 | 3,173,520 | -183,088 | 0.03% | 35,324,636 |
| 2011-04-04 | 2011-03-31 | 11.056 | 3,356,608 | -453,132 | 0.03% | 37,110,149 |
| 2011-04-01 | 2011-03-30 | 10.630 | 3,809,740 | -9,175 | 0.03% | 40,496,238 |
| 2011-03-30 | 2011-03-28 | 10.554 | 3,818,915 | -3,988 | 0.03% | 40,306,545 |
| 2011-03-29 | 2011-03-25 | 10.529 | 3,822,903 | +2,393 | 0.03% | 40,252,796 |
| 2011-03-28 | 2011-03-24 | 10.304 | 3,820,510 | -20,343 | 0.03% | 39,365,579 |
| 2011-03-25 | 2011-03-23 | 10.229 | 3,840,853 | -3,590 | 0.03% | 39,286,318 |
| 2011-03-24 | 2011-03-22 | 10.304 | 3,844,443 | -399 | 0.03% | 39,612,179 |
| 2011-03-23 | 2011-03-21 | 10.254 | 3,844,842 | -3,989 | 0.03% | 39,423,510 |
| 2011-03-22 | 2011-03-18 | 10.153 | 3,848,831 | -2,393 | 0.03% | 39,078,452 |
| 2011-03-21 | 2011-03-17 | 10.128 | 3,851,224 | -1,596 | 0.03% | 39,006,199 |
| 2011-03-18 | 2011-03-16 | 10.329 | 3,852,820 | -3,989 | 0.03% | 39,795,083 |
| 2011-03-17 | 2011-03-15 | 10.254 | 3,856,809 | -29,916 | 0.03% | 39,546,215 |
| 2011-03-16 | 2011-03-14 | 10.254 | 3,886,725 | -3,989 | 0.03% | 39,852,962 |
| 2011-03-15 | 2011-03-11 | 10.128 | 3,890,714 | +37,097 | 0.03% | 39,406,164 |
| 2011-03-14 | 2011-03-10 | 10.404 | 3,853,617 | -69,805 | 0.03% | 40,093,145 |
| 2011-03-11 | 2011-03-09 | 10.379 | 3,923,422 | -52,254 | 0.03% | 40,721,039 |
| 2011-03-10 | 2011-03-08 | 10.203 | 3,975,676 | -13,961 | 0.03% | 40,565,691 |
| 2011-03-09 | 2011-03-07 | 10.078 | 3,989,637 | -19,944 | 0.03% | 40,208,041 |
| 2011-03-08 | 2011-03-04 | 10.178 | 4,009,581 | -30,315 | 0.03% | 40,811,119 |
| 2011-03-07 | 2011-03-03 | 10.053 | 4,039,896 | -133,626 | 0.03% | 40,613,278 |
| 2011-03-04 | 2011-03-02 | 9.953 | 4,173,522 | -31,911 | 0.03% | 41,538,107 |
| 2011-03-03 | 2011-03-01 | 9.777 | 4,205,433 | -12,764 | 0.03% | 41,117,699 |
| 2011-03-02 | 2011-02-28 | 9.677 | 4,218,197 | -21,540 | 0.03% | 40,819,497 |
| 2011-03-01 | 2011-02-25 | 9.502 | 4,239,737 | -7,978 | 0.03% | 40,283,909 |
| 2011-02-28 | 2011-02-24 | 9.376 | 4,247,715 | +3,191 | 0.03% | 39,827,262 |
| 2011-02-25 | 2011-02-23 | 9.426 | 4,244,524 | +15,956 | 0.03% | 40,010,163 |
| 2011-02-24 | 2011-02-22 | 9.502 | 4,228,568 | -399 | 0.03% | 40,177,787 |
| 2011-02-23 | 2011-02-21 | 9.727 | 4,228,967 | -23,135 | 0.03% | 41,135,758 |
| 2011-02-21 | 2011-02-17 | 9.702 | 4,252,102 | -84,564 | 0.03% | 41,254,195 |
| 2011-02-15 | 2011-02-11 | 9.050 | 4,336,666 | +31,911 | 0.04% | 39,247,921 |
| 2011-02-14 | 2011-02-10 | 9.125 | 4,304,755 | +63,821 | 0.04% | 39,282,879 |
| 2011-02-11 | 2011-02-09 | 9.301 | 4,240,934 | +61,827 | 0.03% | 39,444,723 |
| 2011-02-10 | 2011-02-08 | 9.476 | 4,179,107 | +48,664 | 0.03% | 39,603,063 |
| 2011-02-09 | 2011-02-07 | 9.527 | 4,130,443 | +45,074 | 0.03% | 39,349,001 |
| 2011-02-07 | 2011-01-31 | 9.627 | 4,085,369 | +7,978 | 0.03% | 39,329,280 |
| 2011-02-01 | 2011-01-28 | 9.627 | 4,077,391 | +11,966 | 0.03% | 39,252,477 |
| 2011-01-31 | 2011-01-27 | 9.727 | 4,065,425 | -19,944 | 0.03% | 39,544,962 |
| 2011-01-27 | 2011-01-25 | 9.727 | 4,085,369 | -1,596 | 0.03% | 39,738,960 |
| 2011-01-26 | 2011-01-24 | 9.602 | 4,086,965 | +22,737 | 0.03% | 39,242,184 |
| 2011-01-25 | 2011-01-21 | 9.752 | 4,064,228 | +27,922 | 0.03% | 39,635,209 |
| 2011-01-24 | 2011-01-20 | 9.802 | 4,036,306 | +12,365 | 0.03% | 39,565,287 |
| 2011-01-21 | 2011-01-19 | 9.953 | 4,023,941 | -23,933 | 0.03% | 40,049,361 |
| 2011-01-20 | 2011-01-18 | 9.852 | 4,047,874 | +30,315 | 0.03% | 39,881,641 |
| 2011-01-19 | 2011-01-17 | 9.827 | 4,017,559 | +3,989 | 0.03% | 39,482,243 |
| 2011-01-18 | 2011-01-14 | 9.953 | 4,013,570 | +23,534 | 0.03% | 39,946,141 |
| 2011-01-17 | 2011-01-13 | 10.028 | 3,990,036 | +29,917 | 0.03% | 40,012,003 |
| 2011-01-14 | 2011-01-12 | 10.103 | 3,960,119 | +5,983 | 0.03% | 40,009,835 |
| 2011-01-13 | 2011-01-11 | 10.028 | 3,954,136 | +399 | 0.03% | 39,651,998 |
| 2011-01-11 | 2011-01-07 | 10.003 | 3,953,737 | -1,995 | 0.03% | 39,548,877 |
| 2011-01-10 | 2011-01-06 | 10.178 | 3,955,732 | +5,984 | 0.03% | 40,263,023 |
| 2011-01-06 | 2011-01-04 | 10.078 | 3,949,748 | +89,748 | 0.03% | 39,806,035 |
| 2011-01-05 | 2011-01-03 | 10.003 | 3,860,000 | +159,554 | 0.03% | 38,611,234 |
| 2011-01-04 | 2010-12-31 | 9.777 | 3,700,446 | +14,360 | 0.03% | 36,180,300 |
| 2011-01-03 | 2010-12-29 | 9.602 | 3,686,086 | +61,428 | 0.03% | 35,393,028 |
| 2010-12-30 | 2010-12-28 | 9.652 | 3,624,658 | +41,883 | 0.03% | 34,984,949 |
| 2010-12-29 | 2010-12-24 | 9.602 | 3,582,775 | +93,737 | 0.03% | 34,401,057 |
| 2010-12-23 | 2010-12-21 | 10.153 | 3,489,038 | +7,978 | 0.03% | 35,425,355 |
| 2010-12-22 | 2010-12-20 | 10.128 | 3,481,060 | +185,082 | 0.03% | 35,257,081 |
| 2010-12-21 | 2010-12-17 | 10.429 | 3,295,978 | +19,147 | 0.03% | 34,374,083 |
| 2010-12-20 | 2010-12-16 | 10.229 | 3,276,831 | -17,950 | 0.03% | 33,517,197 |
| 2010-12-17 | 2010-12-15 | 10.053 | 3,294,781 | +448,744 | 0.03% | 33,122,599 |
| 2010-12-16 | 2010-12-14 | 10.203 | 2,846,037 | +15,956 | 0.02% | 29,039,453 |
| 2010-12-15 | 2010-12-13 | 10.128 | 2,830,081 | +23,135 | 0.02% | 28,663,797 |
| 2010-12-14 | 2010-12-10 | 10.178 | 2,806,946 | +35,899 | 0.02% | 28,570,219 |
| 2010-12-13 | 2010-12-09 | 10.279 | 2,771,047 | +62,625 | 0.02% | 28,482,705 |
| 2010-12-10 | 2010-12-08 | 10.279 | 2,708,422 | +19,944 | 0.02% | 27,839,003 |
| 2010-12-09 | 2010-12-07 | 10.529 | 2,688,478 | -3,988 | 0.02% | 28,308,005 |
| 2010-12-07 | 2010-12-03 | 10.730 | 2,692,466 | +7,977 | 0.02% | 28,889,996 |
| 2010-12-06 | 2010-12-02 | 10.655 | 2,684,489 | -2,393 | 0.02% | 28,602,503 |
| 2010-12-03 | 2010-12-01 | 10.354 | 2,686,882 | -11,967 | 0.02% | 27,819,680 |
| 2010-12-02 | 2010-11-30 | 10.153 | 2,698,849 | -139,609 | 0.02% | 27,402,305 |
| 2010-12-01 | 2010-11-29 | 10.254 | 2,838,458 | +127,643 | 0.02% | 29,104,441 |
| 2010-11-30 | 2010-11-26 | 10.254 | 2,710,815 | -31,911 | 0.02% | 27,795,640 |
| 2010-11-29 | 2010-11-25 | 10.229 | 2,742,726 | +51,855 | 0.02% | 28,054,082 |
| 2010-11-26 | 2010-11-24 | 10.153 | 2,690,871 | +102,912 | 0.02% | 27,321,302 |
| 2010-11-25 | 2010-11-23 | 10.103 | 2,587,959 | +4,388 | 0.02% | 26,146,642 |
| 2010-11-24 | 2010-11-22 | 10.504 | 2,583,571 | -19,944 | 0.02% | 27,138,629 |
| 2010-11-23 | 2010-11-19 | 10.554 | 2,603,515 | -9,175 | 0.02% | 27,478,667 |
| 2010-11-22 | 2010-11-18 | 10.705 | 2,612,690 | +9,972 | 0.02% | 27,968,504 |
| 2010-11-19 | 2010-11-17 | 10.429 | 2,602,718 | +7,978 | 0.02% | 27,144,005 |
| 2010-11-18 | 2010-11-16 | 10.329 | 2,594,740 | +75,389 | 0.02% | 26,800,602 |
| 2010-11-17 | 2010-11-15 | 10.580 | 2,519,351 | +52,254 | 0.02% | 26,653,522 |
| 2010-11-16 | 2010-11-12 | 10.780 | 2,467,097 | +1,994 | 0.02% | 26,595,500 |
| 2010-11-15 | 2010-11-11 | 10.981 | 2,465,103 | +5,585 | 0.02% | 27,068,405 |
| 2010-11-12 | 2010-11-10 | 10.880 | 2,459,518 | +1,196 | 0.02% | 26,760,438 |
| 2010-11-11 | 2010-11-09 | 11.031 | 2,458,322 | +29,518 | 0.02% | 27,117,205 |
| 2010-11-10 | 2010-11-08 | 11.256 | 2,428,804 | +85,361 | 0.02% | 27,339,609 |
| 2010-11-09 | 2010-11-05 | 11.031 | 2,343,443 | +3,989 | 0.02% | 25,850,000 |
| 2010-11-08 | 2010-11-04 | 10.855 | 2,339,454 | +7,180 | 0.02% | 25,395,449 |
| 2010-11-04 | 2010-11-02 | 10.454 | 2,332,274 | +1,994 | 0.02% | 24,381,988 |
| 2010-11-03 | 2010-11-01 | 10.379 | 2,330,280 | +798 | 0.02% | 24,185,882 |
| 2010-11-02 | 2010-10-29 | 10.254 | 2,329,482 | +199,442 | 0.02% | 23,885,600 |
| 2010-11-01 | 2010-10-28 | 10.178 | 2,130,040 | +15,955 | 0.02% | 21,680,399 |
| 2010-10-29 | 2010-10-27 | 10.153 | 2,114,085 | +12,765 | 0.02% | 21,465,003 |
| 2010-10-28 | 2010-10-26 | 10.178 | 2,101,320 | +3,988 | 0.02% | 21,388,076 |
| 2010-10-27 | 2010-10-25 | 10.153 | 2,097,332 | +25,130 | 0.02% | 21,294,904 |
| 2010-10-26 | 2010-10-22 | 10.203 | 2,072,202 | +43,877 | 0.02% | 21,143,651 |
| 2010-10-25 | 2010-10-21 | 10.329 | 2,028,325 | +23,933 | 0.02% | 20,950,203 |
| 2010-10-22 | 2010-10-20 | 10.354 | 2,004,392 | -122,856 | 0.02% | 20,753,254 |
| 2010-10-21 | 2010-10-19 | 10.153 | 2,127,248 | +20,742 | 0.02% | 21,598,651 |
| 2010-10-20 | 2010-10-18 | 10.003 | 2,106,506 | -3,989 | 0.02% | 21,071,191 |
| 2010-10-19 | 2010-10-15 | 10.128 | 2,110,495 | +3,989 | 0.02% | 21,375,642 |
| 2010-10-18 | 2010-10-14 | 10.178 | 2,106,506 | +47,068 | 0.02% | 21,440,861 |
| 2010-10-15 | 2010-10-13 | 10.128 | 2,059,438 | +26,726 | 0.02% | 20,858,524 |
| 2010-10-14 | 2010-10-12 | 10.203 | 2,032,712 | +9,972 | 0.02% | 20,740,716 |
| 2010-10-13 | 2010-10-11 | 10.304 | 2,022,740 | +5,983 | 0.02% | 20,841,807 |
| 2010-10-12 | 2010-10-08 | 10.454 | 2,016,757 | -1,994 | 0.02% | 21,083,520 |
| 2010-10-11 | 2010-10-07 | 10.454 | 2,018,751 | +32,309 | 0.02% | 21,104,365 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,986,442 | +18,349 | 0.02% | 20,418,001 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,968,093 | +17,152 | 0.02% | 20,229,398 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,950,941 | +2,393 | 0.02% | 19,808,548 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,948,548 | -79,777 | 0.02% | 19,637,701 |
| 2010-10-04 | 2010-09-29 | 9.953 | 2,028,325 | -45,074 | 0.02% | 20,187,453 |
| 2010-09-30 | 2010-09-28 | 9.652 | 2,073,399 | +3,989 | 0.02% | 20,012,304 |
| 2010-09-29 | 2010-09-27 | 9.627 | 2,069,410 | +2,394 | 0.02% | 19,921,923 |
| 2010-09-28 | 2010-09-24 | 9.702 | 2,067,016 | +7,179 | 0.02% | 20,054,336 |
| 2010-09-27 | 2010-09-22 | 9.777 | 2,059,837 | -19,944 | 0.02% | 20,139,605 |
| 2010-09-24 | 2010-09-21 | 9.627 | 2,079,781 | -30,315 | 0.02% | 20,021,763 |
| 2010-09-22 | 2010-09-20 | 9.401 | 2,110,096 | +21,141 | 0.02% | 19,837,501 |
| 2010-09-21 | 2010-09-17 | 9.527 | 2,088,955 | +27,922 | 0.02% | 19,900,600 |
| 2010-09-20 | 2010-09-16 | 9.502 | 2,061,033 | +29,517 | 0.02% | 19,582,928 |
| 2010-09-16 | 2010-09-14 | 9.677 | 2,031,516 | +16,354 | 0.02% | 19,658,982 |
| 2010-09-15 | 2010-09-13 | 9.827 | 2,015,162 | -1,994 | 0.02% | 19,803,845 |
| 2010-09-14 | 2010-09-10 | 9.502 | 2,017,156 | +3,590 | 0.02% | 19,166,031 |
| 2010-09-13 | 2010-09-09 | 9.376 | 2,013,566 | -31,911 | 0.02% | 18,879,520 |
| 2010-09-09 | 2010-09-07 | 9.176 | 2,045,477 | -797 | 0.02% | 18,768,483 |
| 2010-09-08 | 2010-09-06 | 9.201 | 2,046,274 | -4,787 | 0.02% | 18,827,096 |
| 2010-09-07 | 2010-09-03 | 8.950 | 2,051,061 | -3,989 | 0.02% | 18,356,939 |
| 2010-09-06 | 2010-09-02 | 8.875 | 2,055,050 | -798 | 0.02% | 18,238,081 |
| 2010-09-03 | 2010-09-01 | 8.850 | 2,055,848 | -3,590 | 0.02% | 18,193,623 |
| 2010-09-02 | 2010-08-31 | 8.825 | 2,059,438 | -6,781 | 0.02% | 18,173,763 |
| 2010-09-01 | 2010-08-30 | 8.699 | 2,066,219 | +1,197 | 0.02% | 17,974,603 |
| 2010-08-31 | 2010-08-27 | 8.875 | 2,065,022 | +82,170 | 0.02% | 18,326,580 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,982,852 | -11,966 | 0.02% | 17,547,631 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,994,818 | +7,977 | 0.02% | 17,103,416 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,986,841 | +3,989 | 0.02% | 17,184,452 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,982,852 | +798 | 0.02% | 17,249,371 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,982,054 | +7,180 | 0.02% | 17,043,669 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,974,874 | +1,994 | 0.02% | 16,684,868 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,972,880 | -27,922 | 0.02% | 16,569,102 |
| 2010-08-17 | 2010-08-13 | 8.499 | 2,000,802 | +124,851 | 0.02% | 17,004,243 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,875,951 | +79,777 | 0.02% | 15,849,110 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,796,174 | +23,534 | 0.01% | 14,994,988 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,772,640 | +37,495 | 0.01% | 15,109,599 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,735,145 | +16,354 | 0.01% | 14,920,500 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,718,791 | -28,719 | 0.01% | 14,779,872 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,747,510 | +89,350 | 0.01% | 15,114,446 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,658,160 | +76,984 | 0.01% | 14,424,786 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,581,176 | +100,918 | 0.01% | 13,913,642 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,480,258 | -39,091 | 0.01% | 13,025,608 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,519,349 | +72,597 | 0.01% | 13,598,132 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,446,752 | +15,955 | 0.01% | 12,984,661 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,430,797 | -7,578 | 0.01% | 12,590,374 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,438,375 | +266,853 | 0.01% | 12,620,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,171,522 | +147,188 | 0.01% | 10,220,760 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,024,334 | -39,888 | 0.01% | 8,474,401 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,064,222 | +21,938 | 0.01% | 8,590,958 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,042,284 | +48,265 | 0.01% | 8,387,733 |
| 2010-07-21 | 2010-07-19 | 8.047 | 994,019 | +171,919 | 0.01% | 7,999,322 |
| 2010-07-20 | 2010-07-16 | 8.198 | 822,100 | 0.01% | 6,739,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy