History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 88,493,738 | +0 | 0.29% | 462,822,250 |
| 2025-10-13 | 2025-10-09 | 5.150 | 88,493,738 | +0 | 0.29% | 455,742,751 |
| 2025-10-10 | 2025-10-08 | 5.090 | 88,493,738 | -119,000 | 0.29% | 450,433,126 |
| 2025-10-09 | 2025-10-06 | 5.130 | 88,612,738 | +13,000 | 0.29% | 454,583,346 |
| 2025-10-08 | 2025-10-03 | 5.170 | 88,599,738 | -2,000 | 0.29% | 458,060,645 |
| 2025-10-06 | 2025-10-02 | 5.190 | 88,601,738 | +39,000 | 0.29% | 459,843,020 |
| 2025-10-03 | 2025-09-30 | 5.250 | 88,562,738 | -31,000 | 0.29% | 464,954,374 |
| 2025-10-02 | 2025-09-29 | 5.260 | 88,593,738 | +4,000 | 0.29% | 466,003,062 |
| 2025-09-30 | 2025-09-26 | 5.200 | 88,589,738 | -14,000 | 0.29% | 460,666,638 |
| 2025-09-29 | 2025-09-25 | 5.130 | 88,603,738 | -29,000 | 0.29% | 454,537,176 |
| 2025-09-26 | 2025-09-24 | 5.220 | 88,632,738 | -57,000 | 0.29% | 462,662,892 |
| 2025-09-25 | 2025-09-23 | 5.220 | 88,689,738 | -6,000 | 0.29% | 462,960,432 |
| 2025-09-24 | 2025-09-22 | 5.210 | 88,695,738 | +116,000 | 0.29% | 462,104,795 |
| 2025-09-23 | 2025-09-19 | 5.280 | 88,579,738 | -13,000 | 0.29% | 467,701,017 |
| 2025-09-22 | 2025-09-18 | 5.360 | 88,592,738 | +4,000 | 0.29% | 474,857,076 |
| 2025-09-19 | 2025-09-17 | 5.450 | 88,588,738 | +2,000 | 0.29% | 482,808,622 |
| 2025-09-18 | 2025-09-16 | 5.460 | 88,586,738 | -77,000 | 0.29% | 483,683,589 |
| 2025-09-17 | 2025-09-15 | 5.470 | 88,663,738 | +26,000 | 0.29% | 484,990,647 |
| 2025-09-16 | 2025-09-12 | 5.580 | 88,637,738 | +9,000 | 0.29% | 494,598,578 |
| 2025-09-15 | 2025-09-11 | 5.620 | 88,628,738 | -39,000 | 0.29% | 498,093,508 |
| 2025-09-12 | 2025-09-10 | 5.630 | 88,667,738 | -83,000 | 0.29% | 499,199,365 |
| 2025-09-11 | 2025-09-09 | 5.440 | 88,750,738 | -12,000 | 0.29% | 482,804,015 |
| 2025-09-10 | 2025-09-08 | 5.400 | 88,762,738 | +48,000 | 0.29% | 479,318,785 |
| 2025-09-09 | 2025-09-05 | 5.480 | 88,714,738 | -38,000 | 0.29% | 486,156,764 |
| 2025-09-08 | 2025-09-04 | 5.430 | 88,752,738 | -40,000 | 0.29% | 481,927,367 |
| 2025-09-05 | 2025-09-03 | 5.320 | 88,792,738 | +2,000 | 0.29% | 472,377,366 |
| 2025-09-04 | 2025-09-02 | 5.350 | 88,790,738 | -128,871 | 0.29% | 475,030,448 |
| 2025-09-03 | 2025-09-01 | 5.200 | 88,919,609 | +32,000 | 0.29% | 462,381,967 |
| 2025-09-02 | 2025-08-29 | 5.250 | 88,887,609 | -23,000 | 0.29% | 466,659,947 |
| 2025-09-01 | 2025-08-28 | 5.300 | 88,910,609 | +121,000 | 0.29% | 471,226,228 |
| 2025-08-29 | 2025-08-27 | 5.290 | 88,789,609 | +140,000 | 0.29% | 469,697,032 |
| 2025-08-28 | 2025-08-26 | 5.420 | 88,649,609 | +1,000 | 0.29% | 480,480,881 |
| 2025-08-27 | 2025-08-25 | 5.500 | 88,648,609 | -40,000 | 0.29% | 487,567,350 |
| 2025-08-26 | 2025-08-22 | 5.500 | 88,688,609 | -100,000 | 0.29% | 487,787,350 |
| 2025-08-25 | 2025-08-21 | 5.530 | 88,788,609 | +13,000 | 0.29% | 491,001,008 |
| 2025-08-22 | 2025-08-20 | 5.460 | 88,775,609 | -2,000 | 0.29% | 484,714,825 |
| 2025-08-21 | 2025-08-19 | 5.410 | 88,777,609 | +13,000 | 0.29% | 480,286,865 |
| 2025-08-20 | 2025-08-18 | 5.370 | 88,764,609 | +46,000 | 0.29% | 476,665,950 |
| 2025-08-19 | 2025-08-15 | 5.410 | 88,718,609 | -602,000 | 0.29% | 479,967,675 |
| 2025-08-18 | 2025-08-14 | 5.540 | 89,320,609 | -22,000 | 0.29% | 494,836,174 |
| 2025-08-15 | 2025-08-13 | 5.540 | 89,342,609 | -156,000 | 0.29% | 494,958,054 |
| 2025-08-14 | 2025-08-12 | 5.470 | 89,498,609 | -557,000 | 0.29% | 489,557,391 |
| 2025-08-13 | 2025-08-11 | 5.380 | 90,055,609 | -17,000 | 0.29% | 484,499,176 |
| 2025-08-12 | 2025-08-08 | 5.390 | 90,072,609 | -238,000 | 0.29% | 485,491,363 |
| 2025-08-11 | 2025-08-07 | 5.390 | 90,310,609 | +5,968,000 | 0.29% | 486,774,183 |
| 2025-08-08 | 2025-08-06 | 5.270 | 84,342,609 | +26,850 | 0.27% | 444,485,549 |
| 2025-08-07 | 2025-08-05 | 5.380 | 84,315,759 | -92,000 | 0.27% | 453,618,783 |
| 2025-08-06 | 2025-08-04 | 5.260 | 84,407,759 | +13,899,000 | 0.27% | 443,984,812 |
| 2025-08-05 | 2025-08-01 | 5.110 | 70,508,759 | +140,000 | 0.23% | 360,299,758 |
| 2025-08-04 | 2025-07-31 | 5.150 | 70,368,759 | +9,000 | 0.23% | 362,399,109 |
| 2025-08-01 | 2025-07-30 | 5.200 | 70,359,759 | -5,000 | 0.23% | 365,870,747 |
| 2025-07-31 | 2025-07-29 | 5.180 | 70,364,759 | +102,000 | 0.23% | 364,489,452 |
| 2025-07-30 | 2025-07-28 | 5.230 | 70,262,759 | +146,000 | 0.23% | 367,474,230 |
| 2025-07-29 | 2025-07-25 | 5.250 | 70,116,759 | +127,000 | 0.23% | 368,112,985 |
| 2025-07-28 | 2025-07-24 | 5.340 | 69,989,759 | -85,000 | 0.23% | 373,745,313 |
| 2025-07-25 | 2025-07-23 | 5.350 | 70,074,759 | -43,000 | 0.23% | 374,899,961 |
| 2025-07-24 | 2025-07-22 | 5.290 | 70,117,759 | +38,000 | 0.23% | 370,922,945 |
| 2025-07-23 | 2025-07-21 | 5.360 | 70,079,759 | -22,000 | 0.23% | 375,627,508 |
| 2025-07-22 | 2025-07-18 | 5.350 | 70,101,759 | +50,000 | 0.23% | 375,044,411 |
| 2025-07-21 | 2025-07-17 | 5.380 | 70,051,759 | +49,000 | 0.23% | 376,878,463 |
| 2025-07-18 | 2025-07-16 | 5.500 | 70,002,759 | +6,000 | 0.23% | 385,015,174 |
| 2025-07-17 | 2025-07-15 | 5.490 | 69,996,759 | +39,000 | 0.23% | 384,282,207 |
| 2025-07-16 | 2025-07-14 | 5.540 | 69,957,759 | -1,000 | 0.23% | 387,565,985 |
| 2025-07-15 | 2025-07-11 | 5.520 | 69,958,759 | +25,000 | 0.23% | 386,172,350 |
| 2025-07-14 | 2025-07-10 | 5.590 | 69,933,759 | -3,000 | 0.23% | 390,929,713 |
| 2025-07-11 | 2025-07-09 | 5.450 | 69,936,759 | -338,000 | 0.23% | 381,155,337 |
| 2025-07-10 | 2025-07-08 | 5.801 | 70,274,759 | +18,000 | 0.23% | 407,661,025 |
| 2025-07-09 | 2025-07-07 | 5.811 | 70,256,759 | +1,667,188 | 0.23% | 408,276,673 |
| 2025-07-08 | 2025-07-04 | 5.832 | 68,589,571 | -198,067 | 0.23% | 399,994,251 |
| 2025-07-07 | 2025-07-03 | 5.791 | 68,787,638 | -55,615 | 0.23% | 398,329,289 |
| 2025-07-04 | 2025-07-02 | 5.903 | 68,843,253 | -108,303 | 0.23% | 406,412,693 |
| 2025-07-03 | 2025-06-30 | 5.739 | 68,951,556 | -77,080 | 0.23% | 395,745,053 |
| 2025-07-02 | 2025-06-27 | 5.873 | 69,028,636 | +32,198 | 0.23% | 405,384,659 |
| 2025-06-30 | 2025-06-26 | 5.934 | 68,996,438 | -457,603 | 0.23% | 409,438,456 |
| 2025-06-27 | 2025-06-25 | 5.924 | 69,454,041 | -19,514 | 0.23% | 411,442,124 |
| 2025-06-26 | 2025-06-24 | 5.873 | 69,473,555 | -133,671 | 0.23% | 407,997,536 |
| 2025-06-25 | 2025-06-23 | 5.801 | 69,607,226 | -236,120 | 0.23% | 403,788,693 |
| 2025-06-24 | 2025-06-20 | 5.698 | 69,843,346 | +1,951 | 0.23% | 398,000,140 |
| 2025-06-23 | 2025-06-19 | 5.616 | 69,841,395 | -36,101 | 0.23% | 392,262,561 |
| 2025-06-20 | 2025-06-18 | 5.719 | 69,877,496 | +14,636 | 0.23% | 399,627,098 |
| 2025-06-19 | 2025-06-17 | 5.760 | 69,862,860 | -70,250 | 0.23% | 402,407,505 |
| 2025-06-18 | 2025-06-16 | 5.739 | 69,933,110 | -352,228 | 0.23% | 401,378,648 |
| 2025-06-17 | 2025-06-13 | 5.678 | 70,285,338 | +44,882 | 0.23% | 399,078,102 |
| 2025-06-16 | 2025-06-12 | 5.688 | 70,240,456 | -45,858 | 0.23% | 399,543,161 |
| 2025-06-13 | 2025-06-11 | 5.688 | 70,286,314 | -89,765 | 0.23% | 399,804,012 |
| 2025-06-12 | 2025-06-10 | 5.606 | 70,376,079 | -187,334 | 0.23% | 394,544,314 |
| 2025-06-11 | 2025-06-09 | 5.504 | 70,563,413 | -161,966 | 0.24% | 388,362,475 |
| 2025-06-10 | 2025-06-06 | 5.452 | 70,725,379 | -80,984 | 0.24% | 385,629,556 |
| 2025-06-09 | 2025-06-05 | 5.422 | 70,806,363 | +185,384 | 0.24% | 383,894,027 |
| 2025-06-06 | 2025-06-04 | 5.370 | 70,620,979 | -156,113 | 0.24% | 379,269,935 |
| 2025-06-05 | 2025-06-03 | 5.278 | 70,777,092 | -199,042 | 0.24% | 373,579,761 |
| 2025-06-04 | 2025-06-02 | 5.104 | 70,976,134 | -10,733 | 0.24% | 362,263,917 |
| 2025-06-03 | 2025-05-30 | 5.166 | 70,986,867 | -48,785 | 0.24% | 366,683,984 |
| 2025-06-02 | 2025-05-29 | 5.186 | 71,035,652 | -28,296 | 0.24% | 368,392,079 |
| 2025-05-30 | 2025-05-28 | 5.125 | 71,063,948 | -1,017,655 | 0.24% | 364,168,797 |
| 2025-05-29 | 2025-05-27 | 5.084 | 72,081,603 | -35,584 | 0.24% | 366,428,723 |
| 2025-05-28 | 2025-05-26 | 5.073 | 72,117,187 | -223,436 | 0.24% | 365,870,483 |
| 2025-05-27 | 2025-05-23 | 5.196 | 72,340,623 | -2,927 | 0.24% | 375,901,103 |
| 2025-05-26 | 2025-05-22 | 5.155 | 72,343,550 | -20,489 | 0.24% | 372,950,503 |
| 2025-05-23 | 2025-05-21 | 5.145 | 72,364,039 | -214,655 | 0.24% | 372,314,467 |
| 2025-05-22 | 2025-05-20 | 5.145 | 72,578,694 | +961,066 | 0.24% | 373,418,872 |
| 2025-05-21 | 2025-05-19 | 5.114 | 71,617,628 | -165,870 | 0.24% | 366,272,131 |
| 2025-05-20 | 2025-05-16 | 5.176 | 71,783,498 | -126,841 | 0.24% | 371,534,709 |
| 2025-05-19 | 2025-05-15 | 5.155 | 71,910,339 | -170,747 | 0.24% | 370,717,184 |
| 2025-05-16 | 2025-05-14 | 5.186 | 72,081,086 | -215,630 | 0.24% | 373,813,718 |
| 2025-05-15 | 2025-05-13 | 5.114 | 72,296,716 | -615,667 | 0.24% | 369,745,172 |
| 2025-05-14 | 2025-05-12 | 4.981 | 72,912,383 | +16,587 | 0.24% | 363,179,192 |
| 2025-05-13 | 2025-05-09 | 4.971 | 72,895,796 | -102,449 | 0.24% | 362,349,459 |
| 2025-05-12 | 2025-05-08 | 4.868 | 72,998,245 | -112,205 | 0.24% | 355,377,088 |
| 2025-05-09 | 2025-05-07 | 4.889 | 73,110,450 | -45,858 | 0.24% | 357,421,960 |
| 2025-05-08 | 2025-05-06 | 4.868 | 73,156,308 | +13,659 | 0.24% | 356,146,586 |
| 2025-05-07 | 2025-05-02 | 4.879 | 73,142,649 | -10,732 | 0.24% | 356,829,732 |
| 2025-05-06 | 2025-04-30 | 4.858 | 73,153,381 | -13,660 | 0.24% | 355,382,584 |
| 2025-05-02 | 2025-04-29 | 4.950 | 73,167,041 | -5,308,690 | 0.24% | 362,197,976 |
| 2025-04-30 | 2025-04-28 | 4.961 | 78,475,731 | -8,821,114 | 0.26% | 389,281,825 |
| 2025-04-29 | 2025-04-25 | 4.827 | 87,296,845 | +52,687 | 0.29% | 421,408,073 |
| 2025-04-28 | 2025-04-24 | 4.868 | 87,244,158 | -4,296,302 | 0.29% | 424,730,414 |
| 2025-04-25 | 2025-04-23 | 4.797 | 91,540,460 | -7,806 | 0.31% | 439,078,670 |
| 2025-04-24 | 2025-04-22 | 4.735 | 91,548,266 | +50,736 | 0.31% | 433,486,418 |
| 2025-04-23 | 2025-04-17 | 4.622 | 91,497,530 | +17,573,345 | 0.31% | 422,930,795 |
| 2025-04-22 | 2025-04-16 | 4.592 | 73,924,185 | -153,185 | 0.25% | 339,428,227 |
| 2025-04-17 | 2025-04-15 | 4.643 | 74,077,370 | -13,660 | 0.25% | 343,927,698 |
| 2025-04-16 | 2025-04-14 | 4.622 | 74,091,030 | +504,438 | 0.25% | 342,472,395 |
| 2025-04-15 | 2025-04-11 | 4.540 | 73,586,592 | -694,699 | 0.25% | 334,107,183 |
| 2025-04-14 | 2025-04-10 | 4.448 | 74,281,291 | +386,377 | 0.25% | 330,409,533 |
| 2025-04-11 | 2025-04-09 | 4.356 | 73,894,914 | -737,629 | 0.25% | 321,874,724 |
| 2025-04-10 | 2025-04-08 | 4.284 | 74,632,543 | -579,567 | 0.25% | 319,733,335 |
| 2025-04-09 | 2025-04-07 | 4.294 | 75,212,110 | -337,592 | 0.25% | 322,987,111 |
| 2025-04-08 | 2025-04-03 | 4.725 | 75,549,702 | +55,615 | 0.25% | 356,957,965 |
| 2025-04-07 | 2025-04-02 | 4.827 | 75,494,087 | +17,562 | 0.25% | 364,432,618 |
| 2025-04-03 | 2025-04-01 | 4.807 | 75,476,525 | -123,914 | 0.25% | 362,800,716 |
| 2025-04-02 | 2025-03-31 | 4.797 | 75,600,439 | +346,374 | 0.25% | 362,621,514 |
| 2025-04-01 | 2025-03-28 | 4.817 | 75,254,065 | +3,903 | 0.25% | 362,502,677 |
| 2025-03-31 | 2025-03-27 | 4.899 | 75,250,162 | +95,619 | 0.25% | 368,653,815 |
| 2025-03-28 | 2025-03-26 | 5.002 | 75,154,543 | +94,643 | 0.25% | 375,887,996 |
| 2025-03-27 | 2025-03-25 | 5.114 | 75,059,900 | +213,678 | 0.25% | 383,876,851 |
| 2025-03-26 | 2025-03-24 | 5.176 | 74,846,222 | -89,764 | 0.25% | 387,386,657 |
| 2025-03-25 | 2025-03-21 | 5.053 | 74,935,986 | -71,227 | 0.25% | 378,634,987 |
| 2025-03-24 | 2025-03-20 | 5.145 | 75,007,213 | -103,424 | 0.25% | 385,913,652 |
| 2025-03-21 | 2025-03-19 | 5.176 | 75,110,637 | -338,568 | 0.25% | 388,755,207 |
| 2025-03-20 | 2025-03-18 | 5.186 | 75,449,205 | +18,538 | 0.25% | 391,280,839 |
| 2025-03-19 | 2025-03-17 | 5.145 | 75,430,667 | +18,539 | 0.25% | 388,092,331 |
| 2025-03-18 | 2025-03-14 | 5.084 | 75,412,128 | -368,815 | 0.25% | 383,359,534 |
| 2025-03-17 | 2025-03-13 | 5.022 | 75,780,943 | -124,146 | 0.25% | 380,574,321 |
| 2025-03-14 | 2025-03-12 | 5.002 | 75,905,089 | -43,907 | 0.25% | 379,641,877 |
| 2025-03-13 | 2025-03-11 | 4.889 | 75,948,996 | -87,813 | 0.25% | 371,299,028 |
| 2025-03-12 | 2025-03-10 | 4.838 | 76,036,809 | +47,809 | 0.25% | 367,831,804 |
| 2025-03-11 | 2025-03-07 | 4.848 | 75,989,000 | -112,205 | 0.25% | 368,379,341 |
| 2025-03-10 | 2025-03-06 | 4.868 | 76,101,205 | -26,344 | 0.25% | 370,483,217 |
| 2025-03-07 | 2025-03-05 | 4.868 | 76,127,549 | -447,847 | 0.25% | 370,611,468 |
| 2025-03-06 | 2025-03-04 | 4.786 | 76,575,396 | +125,866 | 0.26% | 366,513,122 |
| 2025-03-05 | 2025-03-03 | 4.817 | 76,449,530 | -32,198 | 0.25% | 368,261,293 |
| 2025-03-04 | 2025-02-28 | 4.745 | 76,481,728 | -37,077 | 0.26% | 362,929,340 |
| 2025-03-03 | 2025-02-27 | 4.899 | 76,518,805 | -838,127 | 0.26% | 374,868,952 |
| 2025-02-28 | 2025-02-26 | 4.817 | 77,356,932 | -340,520 | 0.26% | 372,632,295 |
| 2025-02-27 | 2025-02-25 | 4.694 | 77,697,452 | -265,390 | 0.26% | 364,716,701 |
| 2025-02-26 | 2025-02-24 | 4.735 | 77,962,842 | -105,376 | 0.26% | 369,158,637 |
| 2025-02-25 | 2025-02-21 | 4.704 | 78,068,218 | -57,566 | 0.26% | 367,257,225 |
| 2025-02-24 | 2025-02-20 | 4.694 | 78,125,784 | -367,839 | 0.26% | 366,727,318 |
| 2025-02-21 | 2025-02-19 | 4.653 | 78,493,623 | -47,810 | 0.26% | 365,236,039 |
| 2025-02-20 | 2025-02-18 | 4.684 | 78,541,433 | -79,031 | 0.26% | 367,873,426 |
| 2025-02-19 | 2025-02-17 | 4.674 | 78,620,464 | -750,314 | 0.26% | 367,437,808 |
| 2025-02-18 | 2025-02-14 | 4.571 | 79,370,778 | +948,381 | 0.26% | 362,809,702 |
| 2025-02-17 | 2025-02-13 | 4.520 | 78,422,397 | -67,323 | 0.26% | 354,455,809 |
| 2025-02-14 | 2025-02-12 | 4.469 | 78,489,720 | -15,612 | 0.26% | 350,737,874 |
| 2025-02-13 | 2025-02-11 | 4.428 | 78,505,332 | +30,247 | 0.26% | 347,589,219 |
| 2025-02-12 | 2025-02-10 | 4.407 | 78,475,085 | -113,181 | 0.26% | 345,846,708 |
| 2025-02-11 | 2025-02-07 | 4.315 | 78,588,266 | +283,929 | 0.26% | 339,096,415 |
| 2025-02-10 | 2025-02-06 | 4.387 | 78,304,337 | -7,806 | 0.26% | 343,489,117 |
| 2025-02-07 | 2025-02-05 | 4.397 | 78,312,143 | +292,710 | 0.26% | 344,325,984 |
| 2025-02-06 | 2025-02-04 | 4.397 | 78,019,433 | -75,129 | 0.26% | 343,038,985 |
| 2025-02-05 | 2025-02-03 | 4.305 | 78,094,562 | +56,591 | 0.26% | 336,165,763 |
| 2025-02-04 | 2025-01-28 | 4.387 | 78,037,971 | -479,069 | 0.26% | 342,320,679 |
| 2025-02-03 | 2025-01-24 | 4.325 | 78,517,040 | -103,424 | 0.26% | 339,593,810 |
| 2025-01-27 | 2025-01-23 | 4.335 | 78,620,464 | -69,275 | 0.26% | 340,846,914 |
| 2025-01-24 | 2025-01-22 | 4.253 | 78,689,739 | +204,897 | 0.26% | 334,695,288 |
| 2025-01-23 | 2025-01-21 | 4.335 | 78,484,842 | -68,299 | 0.26% | 340,258,946 |
| 2025-01-22 | 2025-01-20 | 4.274 | 78,553,141 | +73,178 | 0.26% | 335,724,477 |
| 2025-01-21 | 2025-01-17 | 4.284 | 78,479,963 | +101,472 | 0.26% | 336,216,070 |
| 2025-01-20 | 2025-01-16 | 4.346 | 78,378,491 | +6,830 | 0.26% | 340,601,182 |
| 2025-01-17 | 2025-01-15 | 4.315 | 78,371,661 | +11,709 | 0.26% | 338,161,797 |
| 2025-01-16 | 2025-01-14 | 4.294 | 78,359,952 | -5,854 | 0.26% | 336,505,046 |
| 2025-01-15 | 2025-01-13 | 4.274 | 78,365,806 | +12,684 | 0.26% | 334,923,835 |
| 2025-01-14 | 2025-01-10 | 4.315 | 78,353,122 | -33,174 | 0.26% | 338,081,804 |
| 2025-01-10 | 2025-01-08 | 4.366 | 78,386,296 | -95,521 | 0.26% | 342,241,869 |
| 2025-01-09 | 2025-01-07 | 4.366 | 78,481,817 | -78,056 | 0.26% | 342,658,922 |
| 2025-01-08 | 2025-01-06 | 4.346 | 78,559,873 | -32,198 | 0.26% | 341,389,395 |
| 2025-01-06 | 2025-01-02 | 4.294 | 78,592,071 | -113,182 | 0.26% | 337,501,846 |
| 2025-01-03 | 2024-12-31 | 4.673 | 78,705,253 | -670,306 | 0.26% | 367,811,986 |
| 2025-01-02 | 2024-12-27 | 4.652 | 79,375,559 | +2,188,121 | 0.26% | 369,269,823 |
| 2024-12-30 | 2024-12-24 | 4.631 | 77,187,438 | -3,311,160 | 0.26% | 357,461,751 |
| 2024-12-27 | 2024-12-20 | 4.410 | 80,498,598 | -36,022 | 0.28% | 354,962,954 |
| 2024-12-23 | 2024-12-19 | 4.420 | 80,534,620 | +2,844 | 0.28% | 355,971,369 |
| 2024-12-20 | 2024-12-18 | 4.431 | 80,531,776 | -8,531 | 0.28% | 356,808,342 |
| 2024-12-19 | 2024-12-17 | 4.410 | 80,540,307 | -131,764 | 0.28% | 355,146,872 |
| 2024-12-18 | 2024-12-16 | 4.420 | 80,672,071 | -124,029 | 0.28% | 356,578,916 |
| 2024-12-17 | 2024-12-13 | 4.315 | 80,796,100 | +322,300 | 0.28% | 348,603,817 |
| 2024-12-16 | 2024-12-12 | 4.357 | 80,473,800 | +20,855 | 0.28% | 350,608,946 |
| 2024-12-13 | 2024-12-11 | 4.346 | 80,452,945 | -31,282 | 0.28% | 349,669,372 |
| 2024-12-12 | 2024-12-10 | 4.410 | 80,484,227 | -2,277,904 | 0.28% | 354,899,584 |
| 2024-12-11 | 2024-12-09 | 4.420 | 82,762,131 | -408,563 | 0.28% | 365,817,198 |
| 2024-12-10 | 2024-12-06 | 4.346 | 83,170,694 | -101,429 | 0.29% | 361,481,415 |
| 2024-12-09 | 2024-12-05 | 4.315 | 83,272,123 | -234,142 | 0.29% | 359,286,895 |
| 2024-12-06 | 2024-12-04 | 4.304 | 83,506,265 | -41,709 | 0.29% | 359,416,205 |
| 2024-12-05 | 2024-12-03 | 4.272 | 83,547,974 | -16,912 | 0.29% | 356,951,637 |
| 2024-12-04 | 2024-12-02 | 4.188 | 83,564,886 | -616,162 | 0.29% | 349,971,568 |
| 2024-12-03 | 2024-11-29 | 4.093 | 84,181,048 | +15,167 | 0.29% | 344,559,704 |
| 2024-12-02 | 2024-11-28 | 4.093 | 84,165,881 | +255,945 | 0.29% | 344,497,624 |
| 2024-11-29 | 2024-11-27 | 4.125 | 83,909,936 | +209,495 | 0.29% | 346,105,562 |
| 2024-11-28 | 2024-11-26 | 4.104 | 83,700,441 | -15,167 | 0.29% | 343,475,512 |
| 2024-11-27 | 2024-11-25 | 4.093 | 83,715,608 | +54,032 | 0.29% | 342,654,621 |
| 2024-11-26 | 2024-11-22 | 4.093 | 83,661,576 | +161,150 | 0.29% | 342,433,464 |
| 2024-11-25 | 2024-11-21 | 4.167 | 83,500,426 | +3,792 | 0.29% | 347,939,887 |
| 2024-11-22 | 2024-11-20 | 4.167 | 83,496,634 | -6,635 | 0.29% | 347,924,086 |
| 2024-11-21 | 2024-11-19 | 4.125 | 83,503,269 | -28,439 | 0.29% | 344,428,172 |
| 2024-11-20 | 2024-11-18 | 4.167 | 83,531,708 | -392,447 | 0.29% | 348,070,237 |
| 2024-11-19 | 2024-11-15 | 4.009 | 83,924,155 | -30,335 | 0.29% | 336,425,577 |
| 2024-11-18 | 2024-11-14 | 4.009 | 83,954,490 | +127,025 | 0.29% | 336,547,180 |
| 2024-11-15 | 2024-11-13 | 4.040 | 83,827,465 | -8,532 | 0.29% | 338,690,908 |
| 2024-11-14 | 2024-11-12 | 4.061 | 83,835,997 | +93,846 | 0.29% | 340,494,181 |
| 2024-11-13 | 2024-11-11 | 4.114 | 83,742,151 | +75,836 | 0.29% | 344,530,085 |
| 2024-11-12 | 2024-11-08 | 4.241 | 83,666,315 | -70,148 | 0.29% | 354,809,407 |
| 2024-11-11 | 2024-11-07 | 4.251 | 83,736,463 | -42,657 | 0.29% | 355,990,239 |
| 2024-11-08 | 2024-11-06 | 4.199 | 83,779,120 | -5,688 | 0.29% | 351,752,585 |
| 2024-11-07 | 2024-11-05 | 4.272 | 83,784,808 | -753,614 | 0.29% | 357,963,490 |
| 2024-11-06 | 2024-11-04 | 4.220 | 84,538,422 | -67,303 | 0.29% | 356,724,190 |
| 2024-11-05 | 2024-11-01 | 4.188 | 84,605,725 | -71,096 | 0.29% | 354,330,625 |
| 2024-11-04 | 2024-10-31 | 4.030 | 84,676,821 | +167,786 | 0.29% | 341,229,319 |
| 2024-11-01 | 2024-10-30 | 4.125 | 84,509,035 | +14,219 | 0.29% | 348,576,682 |
| 2024-10-31 | 2024-10-29 | 4.177 | 84,494,816 | -1,896 | 0.29% | 352,974,785 |
| 2024-10-30 | 2024-10-28 | 4.167 | 84,496,712 | -14,219 | 0.29% | 352,091,335 |
| 2024-10-29 | 2024-10-25 | 4.167 | 84,510,931 | -2,487,399 | 0.29% | 352,150,584 |
| 2024-10-28 | 2024-10-24 | 4.230 | 86,998,330 | -656,923 | 0.30% | 368,021,949 |
| 2024-10-25 | 2024-10-23 | 4.199 | 87,655,253 | -339,364 | 0.30% | 368,026,805 |
| 2024-10-24 | 2024-10-22 | 4.156 | 87,994,617 | -136,503 | 0.30% | 365,738,567 |
| 2024-10-23 | 2024-10-21 | 4.167 | 88,131,120 | +45,501 | 0.30% | 367,235,635 |
| 2024-10-22 | 2024-10-18 | 4.220 | 88,085,619 | -367,308 | 0.30% | 371,692,188 |
| 2024-10-21 | 2024-10-17 | 4.146 | 88,452,927 | -615,214 | 0.30% | 366,710,370 |
| 2024-10-18 | 2024-10-16 | 4.167 | 89,068,141 | -243,621 | 0.31% | 371,140,130 |
| 2024-10-17 | 2024-10-15 | 4.093 | 89,311,762 | +22,750 | 0.31% | 365,560,123 |
| 2024-10-16 | 2024-10-14 | 4.114 | 89,289,012 | -929,930 | 0.31% | 367,350,856 |
| 2024-10-15 | 2024-10-10 | 3.977 | 90,218,942 | -281,539 | 0.31% | 358,804,195 |
| 2024-10-14 | 2024-10-09 | 3.829 | 90,500,481 | +150,723 | 0.31% | 346,558,012 |
| 2024-10-10 | 2024-10-08 | 3.861 | 90,349,758 | +1,087,289 | 0.31% | 348,840,187 |
| 2024-10-09 | 2024-10-07 | 4.061 | 89,262,469 | +2,476,023 | 0.31% | 362,533,427 |
| 2024-10-08 | 2024-10-04 | 4.040 | 86,786,446 | -905,284 | 0.30% | 350,646,178 |
| 2024-10-07 | 2024-10-03 | 3.966 | 87,691,730 | +182,952 | 0.30% | 347,828,300 |
| 2024-10-04 | 2024-10-02 | 4.019 | 87,508,778 | +791,532 | 0.30% | 351,718,350 |
| 2024-10-03 | 2024-09-30 | 3.861 | 86,717,246 | +870,210 | 0.30% | 334,815,068 |
| 2024-10-02 | 2024-09-27 | 3.966 | 85,847,036 | +323,248 | 0.29% | 340,511,342 |
| 2024-09-30 | 2024-09-26 | 4.220 | 85,523,788 | -467,335 | 0.29% | 360,882,108 |
| 2024-09-27 | 2024-09-25 | 4.135 | 85,991,123 | -622,798 | 0.30% | 355,597,025 |
| 2024-09-26 | 2024-09-24 | 4.061 | 86,613,921 | -1,705,347 | 0.30% | 351,776,530 |
| 2024-09-25 | 2024-09-23 | 3.903 | 88,319,268 | -1,570,739 | 0.30% | 344,727,252 |
| 2024-09-24 | 2024-09-20 | 3.872 | 89,890,007 | -177,265 | 0.31% | 348,013,355 |
| 2024-09-23 | 2024-09-19 | 3.787 | 90,067,272 | -23,698 | 0.31% | 341,098,563 |
| 2024-09-20 | 2024-09-17 | 3.777 | 90,090,970 | -126,077 | 0.31% | 340,237,925 |
| 2024-09-19 | 2024-09-16 | 3.713 | 90,217,047 | -7,583 | 0.31% | 335,003,776 |
| 2024-09-17 | 2024-09-13 | 3.692 | 90,224,630 | -36,970 | 0.31% | 333,128,344 |
| 2024-09-16 | 2024-09-12 | 3.671 | 90,261,600 | -62,564 | 0.31% | 331,360,474 |
| 2024-09-13 | 2024-09-11 | 3.587 | 90,324,164 | -294,810 | 0.31% | 323,967,392 |
| 2024-09-12 | 2024-09-10 | 3.724 | 90,618,974 | -146,931 | 0.31% | 337,452,211 |
| 2024-09-11 | 2024-09-09 | 3.703 | 90,765,905 | -847,460 | 0.31% | 336,084,351 |
| 2024-09-10 | 2024-09-05 | 3.671 | 91,613,365 | -8,531 | 0.31% | 336,322,956 |
| 2024-09-09 | 2024-09-04 | 3.713 | 91,621,896 | -998,182 | 0.31% | 340,220,415 |
| 2024-09-05 | 2024-09-03 | 3.639 | 92,620,078 | +288,174 | 0.32% | 337,087,516 |
| 2024-09-04 | 2024-09-02 | 3.745 | 92,331,904 | -799,115 | 0.32% | 345,778,970 |
| 2024-09-03 | 2024-08-30 | 3.639 | 93,131,019 | +124,180 | 0.32% | 338,947,068 |
| 2024-09-02 | 2024-08-29 | 3.713 | 93,006,839 | +266,372 | 0.32% | 345,363,136 |
| 2024-08-30 | 2024-08-28 | 3.872 | 92,740,467 | -139,347 | 0.32% | 359,049,044 |
| 2024-08-29 | 2024-08-27 | 3.914 | 92,879,814 | -202,860 | 0.32% | 363,507,753 |
| 2024-08-28 | 2024-08-26 | 3.850 | 93,082,674 | -95,742 | 0.32% | 358,410,024 |
| 2024-08-27 | 2024-08-23 | 3.808 | 93,178,416 | -8,532 | 0.32% | 354,846,852 |
| 2024-08-26 | 2024-08-22 | 3.787 | 93,186,948 | +14,220 | 0.32% | 352,913,254 |
| 2024-08-23 | 2024-08-21 | 3.713 | 93,172,728 | +79,627 | 0.32% | 345,979,133 |
| 2024-08-22 | 2024-08-20 | 3.808 | 93,093,101 | -170,630 | 0.32% | 354,521,951 |
| 2024-08-21 | 2024-08-19 | 3.840 | 93,263,731 | -1,226,636 | 0.32% | 358,123,319 |
| 2024-08-20 | 2024-08-16 | 3.766 | 94,490,367 | -141,243 | 0.32% | 355,855,911 |
| 2024-08-19 | 2024-08-15 | 3.724 | 94,631,610 | +6,635 | 0.32% | 352,394,698 |
| 2024-08-16 | 2024-08-14 | 3.703 | 94,624,975 | -18,011 | 0.32% | 350,373,560 |
| 2024-08-15 | 2024-08-13 | 3.703 | 94,642,986 | -56,876 | 0.32% | 350,440,251 |
| 2024-08-14 | 2024-08-12 | 3.703 | 94,699,862 | -72,044 | 0.32% | 350,650,849 |
| 2024-08-13 | 2024-08-09 | 3.650 | 94,771,906 | -28,438 | 0.33% | 345,918,784 |
| 2024-08-09 | 2024-08-07 | 3.566 | 94,800,344 | -79,627 | 0.33% | 338,022,061 |
| 2024-08-08 | 2024-08-06 | 3.534 | 94,879,971 | -220,871 | 0.33% | 335,303,265 |
| 2024-08-07 | 2024-08-05 | 3.597 | 95,100,842 | +2,844 | 0.33% | 342,103,229 |
| 2024-08-06 | 2024-08-02 | 3.713 | 95,097,998 | -147,879 | 0.33% | 353,128,256 |
| 2024-08-05 | 2024-08-01 | 3.724 | 95,245,877 | -55,928 | 0.33% | 354,682,142 |
| 2024-08-02 | 2024-07-31 | 3.692 | 95,301,805 | -949,838 | 0.33% | 351,874,344 |
| 2024-08-01 | 2024-07-30 | 3.713 | 96,251,643 | -95,742 | 0.33% | 357,412,096 |
| 2024-07-31 | 2024-07-29 | 3.724 | 96,347,385 | -235,089 | 0.33% | 358,784,001 |
| 2024-07-30 | 2024-07-26 | 3.639 | 96,582,474 | -54,033 | 0.33% | 351,508,517 |
| 2024-07-29 | 2024-07-25 | 3.682 | 96,636,507 | -176,317 | 0.33% | 355,782,910 |
| 2024-07-26 | 2024-07-24 | 3.724 | 96,812,824 | -267,320 | 0.33% | 360,517,230 |
| 2024-07-25 | 2024-07-23 | 3.650 | 97,080,144 | -405,719 | 0.33% | 354,343,885 |
| 2024-07-24 | 2024-07-22 | 3.587 | 97,485,863 | +105,222 | 0.33% | 349,654,393 |
| 2024-07-23 | 2024-07-19 | 3.534 | 97,380,641 | +75,835 | 0.33% | 344,140,565 |
| 2024-07-22 | 2024-07-18 | 3.618 | 97,304,806 | +94,794 | 0.33% | 352,084,449 |
| 2024-07-19 | 2024-07-17 | 3.618 | 97,210,012 | +509,045 | 0.33% | 351,741,449 |
| 2024-07-18 | 2024-07-16 | 3.618 | 96,700,967 | +87,211 | 0.33% | 349,899,538 |
| 2024-07-17 | 2024-07-15 | 3.682 | 96,613,756 | -54,033 | 0.33% | 355,699,148 |
| 2024-07-16 | 2024-07-12 | 3.671 | 96,667,789 | -345,999 | 0.33% | 354,878,314 |
| 2024-07-15 | 2024-07-11 | 3.566 | 97,013,788 | -17,063 | 0.33% | 345,914,362 |
| 2024-07-12 | 2024-07-10 | 3.555 | 97,030,851 | -30,334 | 0.33% | 344,951,607 |
| 2024-07-11 | 2024-07-09 | 3.534 | 97,061,185 | +17,063 | 0.33% | 343,011,616 |
| 2024-07-10 | 2024-07-08 | 3.566 | 97,044,122 | -55,928 | 0.33% | 346,022,522 |
| 2024-07-09 | 2024-07-05 | 3.576 | 97,100,050 | -317,561 | 0.33% | 347,246,265 |
| 2024-07-08 | 2024-07-04 | 3.671 | 97,417,611 | -53,084 | 0.33% | 357,630,995 |
| 2024-07-05 | 2024-07-03 | 3.661 | 97,470,695 | -61,535 | 0.33% | 356,797,637 |
| 2024-07-04 | 2024-07-02 | 3.671 | 97,532,230 | -368,749 | 0.33% | 358,051,774 |
| 2024-07-03 | 2024-06-28 | 3.523 | 97,900,979 | -2,844 | 0.34% | 344,946,651 |
| 2024-07-02 | 2024-06-27 | 3.502 | 97,903,823 | +6,635 | 0.34% | 342,891,063 |
| 2024-06-28 | 2024-06-26 | 3.566 | 97,897,188 | -20,854 | 0.34% | 349,064,232 |
| 2024-06-27 | 2024-06-25 | 3.566 | 97,918,042 | -18,959 | 0.34% | 349,138,589 |
| 2024-06-26 | 2024-06-24 | 3.555 | 97,937,001 | -84,367 | 0.34% | 348,173,035 |
| 2024-06-25 | 2024-06-21 | 3.545 | 98,021,368 | -9,404 | 0.34% | 347,438,922 |
| 2024-06-24 | 2024-06-20 | 3.629 | 98,030,772 | -758,353 | 0.34% | 355,745,403 |
| 2024-06-21 | 2024-06-19 | 3.566 | 98,789,125 | -313,769 | 0.34% | 352,244,541 |
| 2024-06-20 | 2024-06-18 | 3.439 | 99,102,894 | +1,896 | 0.34% | 340,817,879 |
| 2024-06-19 | 2024-06-17 | 3.397 | 99,100,998 | +330,832 | 0.34% | 336,629,624 |
| 2024-06-18 | 2024-06-14 | 3.386 | 98,770,166 | -8,532 | 0.34% | 334,463,899 |
| 2024-06-17 | 2024-06-13 | 3.386 | 98,778,698 | +5,688 | 0.34% | 334,492,790 |
| 2024-06-14 | 2024-06-12 | 3.376 | 98,773,010 | +68,252 | 0.34% | 333,431,556 |
| 2024-06-13 | 2024-06-11 | 3.418 | 98,704,758 | +144,087 | 0.34% | 337,366,169 |
| 2024-06-12 | 2024-06-07 | 3.492 | 98,560,671 | +121,337 | 0.34% | 344,151,825 |
| 2024-06-11 | 2024-06-06 | 3.481 | 98,439,334 | +147,878 | 0.34% | 342,689,690 |
| 2024-06-07 | 2024-06-05 | 3.502 | 98,291,456 | +123,233 | 0.34% | 344,248,680 |
| 2024-06-06 | 2024-06-04 | 3.523 | 98,168,223 | +314,716 | 0.34% | 345,888,265 |
| 2024-06-04 | 2024-05-31 | 3.450 | 97,853,507 | +1,097,717 | 0.34% | 337,553,472 |
| 2024-06-03 | 2024-05-30 | 3.545 | 96,755,790 | +342,207 | 0.33% | 342,953,052 |
| 2024-05-31 | 2024-05-29 | 4.232 | 96,413,583 | -960,265 | 0.33% | 408,024,811 |
| 2024-05-30 | 2024-05-28 | 4.311 | 97,373,848 | +6,603,973 | 0.33% | 419,801,568 |
| 2024-05-29 | 2024-05-27 | 4.300 | 90,769,875 | -310,192 | 0.33% | 390,303,173 |
| 2024-05-28 | 2024-05-24 | 4.311 | 91,080,067 | -2,363,114 | 0.34% | 392,667,597 |
| 2024-05-27 | 2024-05-23 | 4.311 | 93,443,181 | -126,374 | 0.34% | 402,855,537 |
| 2024-05-24 | 2024-05-22 | 4.300 | 93,569,555 | +11,489 | 0.34% | 402,341,572 |
| 2024-05-23 | 2024-05-21 | 4.334 | 93,558,066 | -119,305 | 0.34% | 405,468,161 |
| 2024-05-22 | 2024-05-20 | 4.311 | 93,677,371 | -53,908 | 0.34% | 403,865,186 |
| 2024-05-21 | 2024-05-17 | 4.311 | 93,731,279 | -219,167 | 0.35% | 404,097,596 |
| 2024-05-20 | 2024-05-16 | 4.311 | 93,950,446 | -561,173 | 0.35% | 405,042,476 |
| 2024-05-17 | 2024-05-14 | 4.164 | 94,511,619 | -41,536 | 0.35% | 393,558,928 |
| 2024-05-16 | 2024-05-13 | 4.232 | 94,553,155 | +142,282 | 0.35% | 400,151,431 |
| 2024-05-14 | 2024-05-10 | 4.232 | 94,410,873 | -1,307,931 | 0.35% | 399,549,290 |
| 2024-05-13 | 2024-05-09 | 4.028 | 95,718,804 | -10,605 | 0.35% | 385,588,443 |
| 2024-05-10 | 2024-05-08 | 4.017 | 95,729,409 | -406,519 | 0.35% | 384,547,930 |
| 2024-05-09 | 2024-05-07 | 3.983 | 96,135,928 | -93,677 | 0.35% | 382,917,429 |
| 2024-05-08 | 2024-05-06 | 3.949 | 96,229,605 | -238,609 | 0.35% | 380,023,871 |
| 2024-05-07 | 2024-05-03 | 3.870 | 96,468,214 | -76,885 | 0.36% | 373,325,016 |
| 2024-05-06 | 2024-05-02 | 3.847 | 96,545,099 | +206,795 | 0.36% | 371,437,628 |
| 2024-05-03 | 2024-04-30 | 3.972 | 96,338,304 | +7,971 | 0.35% | 382,633,386 |
| 2024-05-02 | 2024-04-29 | 4.040 | 96,330,333 | -423,310 | 0.35% | 389,141,927 |
| 2024-04-30 | 2024-04-26 | 3.972 | 96,753,643 | -109,584 | 0.36% | 384,283,016 |
| 2024-04-29 | 2024-04-25 | 4.017 | 96,863,227 | -260,702 | 0.36% | 389,102,512 |
| 2024-04-26 | 2024-04-24 | 4.006 | 97,123,929 | -372,937 | 0.36% | 389,050,746 |
| 2024-04-25 | 2024-04-23 | 3.960 | 97,496,866 | -50,374 | 0.36% | 386,131,692 |
| 2024-04-24 | 2024-04-22 | 3.949 | 97,547,240 | -478,101 | 0.36% | 385,227,392 |
| 2024-04-23 | 2024-04-19 | 3.938 | 98,025,341 | -1,253,140 | 0.36% | 386,006,265 |
| 2024-04-22 | 2024-04-18 | 3.881 | 99,278,481 | -103,689 | 0.37% | 385,323,939 |
| 2024-04-19 | 2024-04-17 | 3.836 | 99,382,170 | -1,025,135 | 0.37% | 381,228,114 |
| 2024-04-18 | 2024-04-16 | 3.768 | 100,407,305 | -18,559 | 0.37% | 378,343,513 |
| 2024-04-17 | 2024-04-15 | 3.802 | 100,425,864 | -41,536 | 0.37% | 381,822,575 |
| 2024-04-16 | 2024-04-12 | 3.768 | 100,467,400 | -8,837 | 0.37% | 378,569,956 |
| 2024-04-15 | 2024-04-11 | 3.836 | 100,476,237 | +22,093 | 0.37% | 385,424,935 |
| 2024-04-12 | 2024-04-10 | 3.859 | 100,454,144 | -195,306 | 0.37% | 387,613,580 |
| 2024-04-11 | 2024-04-09 | 3.825 | 100,649,450 | -4,418 | 0.37% | 384,950,470 |
| 2024-04-10 | 2024-04-08 | 3.847 | 100,653,868 | -212,097 | 0.37% | 387,245,281 |
| 2024-04-09 | 2024-04-05 | 3.825 | 100,865,965 | -1,410,445 | 0.37% | 385,778,567 |
| 2024-04-08 | 2024-04-03 | 3.813 | 102,276,410 | -34,466 | 0.38% | 390,015,731 |
| 2024-04-05 | 2024-04-02 | 3.813 | 102,310,876 | -551,452 | 0.38% | 390,147,162 |
| 2024-04-03 | 2024-03-28 | 3.734 | 102,862,328 | +37,117 | 0.38% | 384,102,414 |
| 2024-04-02 | 2024-03-27 | 3.745 | 102,825,211 | -291,633 | 0.38% | 385,127,341 |
| 2024-03-28 | 2024-03-26 | 3.745 | 103,116,844 | +26,512 | 0.38% | 386,219,639 |
| 2024-03-27 | 2024-03-25 | 3.689 | 103,090,332 | +25,628 | 0.38% | 380,287,706 |
| 2024-03-26 | 2024-03-22 | 3.734 | 103,064,704 | -259,819 | 0.38% | 384,858,114 |
| 2024-03-25 | 2024-03-21 | 3.745 | 103,324,523 | -373,821 | 0.38% | 386,997,492 |
| 2024-03-22 | 2024-03-20 | 3.644 | 103,698,344 | +47,722 | 0.38% | 377,836,962 |
| 2024-03-21 | 2024-03-19 | 3.621 | 103,650,622 | -159,073 | 0.38% | 375,317,348 |
| 2024-03-19 | 2024-03-15 | 3.644 | 103,809,695 | +44,187 | 0.38% | 378,242,682 |
| 2024-03-18 | 2024-03-14 | 3.666 | 103,765,508 | +20,326 | 0.38% | 380,430,015 |
| 2024-03-15 | 2024-03-13 | 3.678 | 103,745,182 | -70,699 | 0.38% | 381,529,432 |
| 2024-03-14 | 2024-03-12 | 3.723 | 103,815,881 | -27,396 | 0.38% | 386,488,378 |
| 2024-03-13 | 2024-03-11 | 3.712 | 103,843,277 | -24,744 | 0.38% | 385,415,322 |
| 2024-03-12 | 2024-03-08 | 3.712 | 103,868,021 | -19,442 | 0.38% | 385,507,160 |
| 2024-03-11 | 2024-03-07 | 3.689 | 103,887,463 | -37,117 | 0.38% | 383,228,226 |
| 2024-03-08 | 2024-03-06 | 3.666 | 103,924,580 | -921,739 | 0.38% | 381,013,212 |
| 2024-03-07 | 2024-03-05 | 3.678 | 104,846,319 | -472,799 | 0.39% | 385,578,932 |
| 2024-03-06 | 2024-03-04 | 3.655 | 105,319,118 | -538,196 | 0.39% | 384,934,187 |
| 2024-03-05 | 2024-03-01 | 3.655 | 105,857,314 | +78,652 | 0.39% | 386,901,256 |
| 2024-03-04 | 2024-02-29 | 3.644 | 105,778,662 | +9,722 | 0.39% | 385,416,842 |
| 2024-03-01 | 2024-02-28 | 3.621 | 105,768,940 | +527,591 | 0.39% | 382,987,745 |
| 2024-02-29 | 2024-02-27 | 3.666 | 105,241,349 | -60,094 | 0.39% | 385,840,813 |
| 2024-02-28 | 2024-02-26 | 3.655 | 105,301,443 | +16,791 | 0.39% | 384,869,586 |
| 2024-02-27 | 2024-02-23 | 3.745 | 105,284,652 | -88,374 | 0.39% | 394,339,070 |
| 2024-02-26 | 2024-02-22 | 3.734 | 105,373,026 | -121,956 | 0.39% | 393,477,714 |
| 2024-02-23 | 2024-02-21 | 3.689 | 105,494,982 | +2,257,949 | 0.39% | 389,158,168 |
| 2024-02-22 | 2024-02-20 | 3.632 | 103,237,033 | -430,380 | 0.38% | 374,987,935 |
| 2024-02-21 | 2024-02-19 | 3.576 | 103,667,413 | -255,400 | 0.38% | 370,685,921 |
| 2024-02-20 | 2024-02-16 | 3.542 | 103,922,813 | -119,305 | 0.38% | 368,071,320 |
| 2024-02-19 | 2024-02-15 | 3.519 | 104,042,118 | -32,698 | 0.38% | 366,139,278 |
| 2024-02-16 | 2024-02-14 | 3.508 | 104,074,816 | -166,142 | 0.38% | 365,076,681 |
| 2024-02-15 | 2024-02-09 | 3.463 | 104,240,958 | -348,193 | 0.38% | 360,941,292 |
| 2024-02-14 | 2024-02-07 | 3.542 | 104,589,151 | -334,937 | 0.39% | 370,431,340 |
| 2024-02-08 | 2024-02-06 | 3.542 | 104,924,088 | -212,096 | 0.39% | 371,617,612 |
| 2024-02-07 | 2024-02-05 | 3.429 | 105,136,184 | -58,327 | 0.39% | 360,472,041 |
| 2024-02-06 | 2024-02-02 | 3.451 | 105,194,511 | -123,723 | 0.39% | 363,052,696 |
| 2024-02-05 | 2024-02-01 | 3.406 | 105,318,234 | +63,629 | 0.39% | 358,712,748 |
| 2024-02-02 | 2024-01-31 | 3.417 | 105,254,605 | -7,954 | 0.39% | 359,687,045 |
| 2024-02-01 | 2024-01-30 | 3.429 | 105,262,559 | -120,188 | 0.39% | 360,905,333 |
| 2024-01-31 | 2024-01-29 | 3.474 | 105,382,747 | -768,852 | 0.39% | 366,087,279 |
| 2024-01-30 | 2024-01-26 | 3.417 | 106,151,599 | -39,768 | 0.39% | 362,752,347 |
| 2024-01-29 | 2024-01-25 | 3.440 | 106,191,367 | -441,869 | 0.39% | 365,291,480 |
| 2024-01-26 | 2024-01-24 | 3.372 | 106,633,236 | -147,584 | 0.39% | 359,571,781 |
| 2024-01-25 | 2024-01-23 | 3.236 | 106,780,820 | -161,724 | 0.39% | 345,570,000 |
| 2024-01-24 | 2024-01-22 | 3.191 | 106,942,544 | +111,351 | 0.39% | 341,252,913 |
| 2024-01-23 | 2024-01-19 | 3.248 | 106,831,193 | -456,008 | 0.39% | 346,941,876 |
| 2024-01-22 | 2024-01-18 | 3.236 | 107,287,201 | -1,095,835 | 0.39% | 347,208,778 |
| 2024-01-19 | 2024-01-17 | 3.248 | 108,383,036 | +133,445 | 0.40% | 351,981,596 |
| 2024-01-18 | 2024-01-16 | 3.315 | 108,249,591 | +1,767 | 0.40% | 358,897,664 |
| 2024-01-17 | 2024-01-15 | 3.349 | 108,247,824 | -170,561 | 0.40% | 362,566,466 |
| 2024-01-16 | 2024-01-12 | 3.338 | 108,418,385 | -41,536 | 0.40% | 361,910,928 |
| 2024-01-12 | 2024-01-10 | 3.349 | 108,459,921 | +30,931 | 0.40% | 363,276,866 |
| 2024-01-11 | 2024-01-09 | 3.417 | 108,428,990 | -32,698 | 0.40% | 370,534,886 |
| 2024-01-10 | 2024-01-08 | 3.395 | 108,461,688 | -13,257 | 0.40% | 368,192,011 |
| 2024-01-09 | 2024-01-05 | 3.417 | 108,474,945 | -556,754 | 0.40% | 370,691,928 |
| 2024-01-08 | 2024-01-04 | 3.440 | 109,031,699 | -108,700 | 0.40% | 375,062,039 |
| 2024-01-05 | 2024-01-03 | 3.417 | 109,140,399 | -26,512 | 0.40% | 372,965,987 |
| 2024-01-04 | 2024-01-02 | 3.395 | 109,166,911 | -61,862 | 0.40% | 370,586,013 |
| 2024-01-03 | 2023-12-29 | 3.406 | 109,228,773 | -39,768 | 0.40% | 372,032,001 |
| 2024-01-02 | 2023-12-28 | 3.395 | 109,268,541 | -660,152 | 0.40% | 370,931,014 |
| 2023-12-29 | 2023-12-27 | 3.349 | 109,928,693 | -92,792 | 0.40% | 368,196,387 |
| 2023-12-28 | 2023-12-22 | 3.315 | 110,021,485 | -6,186 | 0.41% | 364,772,316 |
| 2023-12-27 | 2023-12-21 | 3.304 | 110,027,671 | -53,024 | 0.41% | 363,547,799 |
| 2023-12-22 | 2023-12-20 | 3.248 | 110,080,695 | +59,210 | 0.41% | 357,494,864 |
| 2023-12-20 | 2023-12-18 | 3.282 | 110,021,485 | +8,837 | 0.41% | 361,037,446 |
| 2023-12-19 | 2023-12-15 | 3.304 | 110,012,648 | -106,932 | 0.40% | 363,498,160 |
| 2023-12-18 | 2023-12-14 | 3.248 | 110,119,580 | -32,698 | 0.41% | 357,621,146 |
| 2023-12-15 | 2023-12-13 | 3.248 | 110,152,278 | -23,861 | 0.41% | 357,727,335 |
| 2023-12-14 | 2023-12-12 | 3.248 | 110,176,139 | -162,608 | 0.41% | 357,804,825 |
| 2023-12-13 | 2023-12-11 | 3.157 | 110,338,747 | +153,771 | 0.41% | 348,344,533 |
| 2023-12-12 | 2023-12-08 | 3.202 | 110,184,976 | -38,001 | 0.41% | 352,846,297 |
| 2023-12-11 | 2023-12-07 | 3.168 | 110,222,977 | +75,118 | 0.41% | 349,226,278 |
| 2023-12-08 | 2023-12-06 | 3.191 | 110,147,859 | +14,139 | 0.41% | 351,481,051 |
| 2023-12-07 | 2023-12-05 | 3.180 | 110,133,720 | +52,141 | 0.41% | 350,189,706 |
| 2023-12-06 | 2023-12-04 | 3.202 | 110,081,579 | +11,488 | 0.41% | 352,515,188 |
| 2023-12-05 | 2023-12-01 | 3.214 | 110,070,091 | -60,977 | 0.41% | 353,723,907 |
| 2023-12-04 | 2023-11-30 | 3.270 | 110,131,068 | -44,187 | 0.41% | 360,150,848 |
| 2023-12-01 | 2023-11-29 | 3.236 | 110,175,255 | +40,652 | 0.41% | 356,555,258 |
| 2023-11-30 | 2023-11-28 | 3.259 | 110,134,603 | +61,861 | 0.41% | 358,916,171 |
| 2023-11-29 | 2023-11-27 | 3.282 | 110,072,742 | +60,094 | 0.41% | 361,205,647 |
| 2023-11-27 | 2023-11-23 | 3.327 | 110,012,648 | +187,353 | 0.40% | 365,987,874 |
| 2023-11-24 | 2023-11-22 | 3.293 | 109,825,295 | -77,769 | 0.40% | 361,636,382 |
| 2023-11-23 | 2023-11-21 | 3.282 | 109,903,064 | -26,512 | 0.40% | 360,648,845 |
| 2023-11-22 | 2023-11-20 | 3.270 | 109,929,576 | -114,886 | 0.40% | 359,491,928 |
| 2023-11-21 | 2023-11-17 | 3.214 | 110,044,462 | +7,070 | 0.41% | 353,641,545 |
| 2023-11-20 | 2023-11-16 | 3.282 | 110,037,392 | +1,767 | 0.41% | 361,089,645 |
| 2023-11-17 | 2023-11-15 | 3.315 | 110,035,625 | -63,629 | 0.41% | 364,819,197 |
| 2023-11-16 | 2023-11-14 | 3.225 | 110,099,254 | +1,768 | 0.41% | 355,063,463 |
| 2023-11-15 | 2023-11-13 | 3.202 | 110,097,486 | -6,187 | 0.41% | 352,566,127 |
| 2023-11-14 | 2023-11-10 | 3.157 | 110,103,673 | +264,238 | 0.41% | 347,602,393 |
| 2023-11-13 | 2023-11-09 | 3.191 | 109,839,435 | +22,093 | 0.40% | 350,496,872 |
| 2023-11-10 | 2023-11-08 | 3.202 | 109,817,342 | +214,749 | 0.40% | 351,669,020 |
| 2023-11-09 | 2023-11-07 | 3.236 | 109,602,593 | +47,721 | 0.40% | 354,701,977 |
| 2023-11-08 | 2023-11-06 | 3.282 | 109,554,872 | +50,373 | 0.40% | 359,506,247 |
| 2023-11-07 | 2023-11-03 | 3.338 | 109,504,499 | -99,862 | 0.40% | 365,536,481 |
| 2023-11-06 | 2023-11-02 | 3.315 | 109,604,361 | -33,582 | 0.40% | 363,389,356 |
| 2023-11-03 | 2023-11-01 | 3.293 | 109,637,943 | -150,235 | 0.40% | 361,019,463 |
| 2023-11-02 | 2023-10-31 | 3.270 | 109,788,178 | +7,070 | 0.40% | 359,029,528 |
| 2023-11-01 | 2023-10-30 | 3.248 | 109,781,108 | +88,373 | 0.40% | 356,521,934 |
| 2023-10-31 | 2023-10-27 | 3.304 | 109,692,735 | -103,397 | 0.40% | 362,441,120 |
| 2023-10-30 | 2023-10-26 | 3.236 | 109,796,132 | +13,256 | 0.40% | 355,328,319 |
| 2023-10-27 | 2023-10-25 | 3.191 | 109,782,876 | +24,745 | 0.40% | 350,316,392 |
| 2023-10-26 | 2023-10-24 | 3.202 | 109,758,131 | -7,070 | 0.40% | 351,479,408 |
| 2023-10-25 | 2023-10-20 | 3.248 | 109,765,201 | +376,472 | 0.40% | 356,470,275 |
| 2023-10-24 | 2023-10-19 | 3.270 | 109,388,729 | +28,280 | 0.40% | 357,723,249 |
| 2023-10-20 | 2023-10-18 | 3.349 | 109,360,449 | +24,744 | 0.40% | 366,293,105 |
| 2023-10-19 | 2023-10-17 | 3.383 | 109,335,705 | -45,070 | 0.40% | 369,921,817 |
| 2023-10-18 | 2023-10-16 | 3.338 | 109,380,775 | -40,652 | 0.40% | 365,123,478 |
| 2023-10-17 | 2023-10-13 | 3.361 | 109,421,427 | -3,535 | 0.40% | 367,735,512 |
| 2023-10-16 | 2023-10-12 | 3.406 | 109,424,962 | -432,148 | 0.40% | 372,700,219 |
| 2023-10-13 | 2023-10-11 | 3.259 | 109,857,110 | +2,651 | 0.40% | 358,011,853 |
| 2023-10-12 | 2023-10-10 | 3.293 | 109,854,459 | -119,304 | 0.40% | 361,732,414 |
| 2023-10-11 | 2023-10-09 | 3.293 | 109,973,763 | +1,767 | 0.40% | 362,125,262 |
| 2023-10-10 | 2023-10-06 | 3.259 | 109,971,996 | -59,210 | 0.40% | 358,386,253 |
| 2023-10-09 | 2023-10-05 | 3.180 | 110,031,206 | -15,907 | 0.41% | 349,863,745 |
| 2023-10-06 | 2023-10-04 | 3.168 | 110,047,113 | -27,396 | 0.41% | 348,669,077 |
| 2023-10-05 | 2023-10-03 | 3.134 | 110,074,509 | -478,102 | 0.41% | 345,019,208 |
| 2023-10-04 | 2023-09-29 | 3.304 | 110,552,611 | -17,675 | 0.41% | 365,282,279 |
| 2023-10-03 | 2023-09-28 | 3.236 | 110,570,286 | -89,257 | 0.41% | 357,833,679 |
| 2023-09-29 | 2023-09-27 | 3.259 | 110,659,543 | -1,851,430 | 0.41% | 360,626,891 |
| 2023-09-28 | 2023-09-26 | 3.225 | 112,510,973 | -81,304 | 0.41% | 362,841,111 |
| 2023-09-27 | 2023-09-25 | 3.282 | 112,592,277 | -135,212 | 0.41% | 369,473,545 |
| 2023-09-26 | 2023-09-22 | 3.304 | 112,727,489 | -592,104 | 0.41% | 372,468,399 |
| 2023-09-25 | 2023-09-21 | 3.225 | 113,319,593 | -30,931 | 0.42% | 365,448,862 |
| 2023-09-22 | 2023-09-20 | 3.225 | 113,350,524 | -654,849 | 0.42% | 365,548,612 |
| 2023-09-21 | 2023-09-19 | 3.236 | 114,005,373 | -177,632 | 0.42% | 368,950,498 |
| 2023-09-19 | 2023-09-15 | 3.146 | 114,183,005 | -38,000 | 0.42% | 359,188,987 |
| 2023-09-18 | 2023-09-14 | 3.100 | 114,221,005 | +1,767 | 0.42% | 354,138,618 |
| 2023-09-15 | 2023-09-13 | 3.089 | 114,219,238 | +3,535 | 0.42% | 352,840,682 |
| 2023-09-14 | 2023-09-12 | 3.112 | 114,215,703 | +262,470 | 0.42% | 355,414,596 |
| 2023-09-13 | 2023-09-11 | 3.146 | 113,953,233 | -338,471 | 0.42% | 358,466,186 |
| 2023-09-12 | 2023-09-07 | 3.123 | 114,291,704 | -54,792 | 0.42% | 356,944,371 |
| 2023-09-11 | 2023-09-06 | 3.123 | 114,346,496 | -262,470 | 0.42% | 357,115,492 |
| 2023-09-07 | 2023-09-05 | 3.112 | 114,608,966 | -191,771 | 0.42% | 356,638,345 |
| 2023-09-06 | 2023-09-04 | 3.146 | 114,800,737 | -227,121 | 0.42% | 361,132,205 |
| 2023-09-05 | 2023-08-31 | 3.044 | 115,027,858 | -125,490 | 0.42% | 350,132,206 |
| 2023-09-04 | 2023-08-30 | 3.010 | 115,153,348 | -62,746 | 0.42% | 346,605,104 |
| 2023-08-31 | 2023-08-29 | 3.021 | 115,216,094 | -16,791 | 0.42% | 348,097,703 |
| 2023-08-30 | 2023-08-28 | 2.942 | 115,232,885 | +21,210 | 0.42% | 339,020,945 |
| 2023-08-29 | 2023-08-25 | 2.908 | 115,211,675 | +100,746 | 0.42% | 335,047,484 |
| 2023-08-28 | 2023-08-24 | 2.885 | 115,110,929 | +93,676 | 0.42% | 332,149,411 |
| 2023-08-25 | 2023-08-23 | 2.874 | 115,017,253 | +31,815 | 0.42% | 330,577,625 |
| 2023-08-24 | 2023-08-22 | 2.863 | 114,985,438 | +36,233 | 0.42% | 329,185,057 |
| 2023-08-23 | 2023-08-21 | 2.840 | 114,949,205 | +126,374 | 0.42% | 326,479,894 |
| 2023-08-22 | 2023-08-18 | 2.885 | 114,822,831 | +364,100 | 0.42% | 331,318,112 |
| 2023-08-21 | 2023-08-17 | 2.897 | 114,458,731 | +429,497 | 0.42% | 331,562,679 |
| 2023-08-18 | 2023-08-16 | 2.919 | 114,029,234 | +755,595 | 0.42% | 332,899,130 |
| 2023-08-17 | 2023-08-15 | 2.942 | 113,273,639 | +402,984 | 0.42% | 333,256,745 |
| 2023-08-16 | 2023-08-14 | 2.976 | 112,870,655 | +169,678 | 0.42% | 335,902,736 |
| 2023-08-15 | 2023-08-11 | 3.021 | 112,700,977 | +579,732 | 0.41% | 340,498,882 |
| 2023-08-14 | 2023-08-10 | 3.055 | 112,121,245 | +143,165 | 0.41% | 342,553,511 |
| 2023-08-11 | 2023-08-09 | 3.067 | 111,978,080 | +30,931 | 0.41% | 343,383,209 |
| 2023-08-10 | 2023-08-08 | 3.055 | 111,947,149 | +223,586 | 0.41% | 342,021,612 |
| 2023-08-09 | 2023-08-07 | 3.078 | 111,723,563 | -36,234 | 0.41% | 343,866,944 |
| 2023-08-08 | 2023-08-04 | 3.078 | 111,759,797 | +7,070 | 0.41% | 343,978,466 |
| 2023-08-07 | 2023-08-03 | 3.078 | 111,752,727 | +3,535 | 0.41% | 343,956,706 |
| 2023-08-04 | 2023-08-02 | 3.067 | 111,749,192 | -316,378 | 0.41% | 342,681,319 |
| 2023-08-03 | 2023-08-01 | 3.134 | 112,065,570 | -22,977 | 0.41% | 351,260,020 |
| 2023-08-02 | 2023-07-31 | 3.202 | 112,088,547 | -161,724 | 0.41% | 358,942,119 |
| 2023-08-01 | 2023-07-28 | 3.112 | 112,250,271 | +14,140 | 0.41% | 349,298,596 |
| 2023-07-31 | 2023-07-27 | 3.067 | 112,236,131 | -5,302 | 0.41% | 344,174,528 |
| 2023-07-28 | 2023-07-26 | 3.055 | 112,241,433 | -2,652 | 0.41% | 342,920,710 |
| 2023-07-27 | 2023-07-25 | 3.078 | 112,244,085 | -2,224,367 | 0.41% | 345,469,026 |
| 2023-07-26 | 2023-07-24 | 2.976 | 114,468,452 | -23,861 | 0.42% | 340,657,775 |
| 2023-07-25 | 2023-07-21 | 3.021 | 114,492,313 | -245,679 | 0.42% | 345,910,972 |
| 2023-07-24 | 2023-07-20 | 3.010 | 114,737,992 | +22,977 | 0.42% | 345,354,906 |
| 2023-07-21 | 2023-07-19 | 2.953 | 114,715,015 | +158,189 | 0.42% | 338,795,413 |
| 2023-07-20 | 2023-07-18 | 2.976 | 114,556,826 | +93,677 | 0.42% | 340,920,776 |
| 2023-07-19 | 2023-07-14 | 3.010 | 114,463,149 | +190,003 | 0.42% | 344,527,644 |
| 2023-07-18 | 2023-07-13 | 2.965 | 114,273,146 | +253,633 | 0.42% | 338,783,478 |
| 2023-07-14 | 2023-07-12 | 2.942 | 114,019,513 | +455,125 | 0.42% | 335,451,144 |
| 2023-07-13 | 2023-07-11 | 2.942 | 113,564,388 | -742,340 | 0.42% | 334,112,143 |
| 2023-07-12 | 2023-07-10 | 2.953 | 114,306,728 | +171,445 | 0.42% | 337,589,592 |
| 2023-07-11 | 2023-07-07 | 3.523 | 114,135,283 | +569,127 | 0.42% | 402,086,368 |
| 2023-07-10 | 2023-07-06 | 3.609 | 113,566,156 | +9,743,337 | 0.42% | 409,907,956 |
| 2023-07-07 | 2023-07-05 | 3.721 | 103,822,819 | +66,338 | 0.42% | 386,290,371 |
| 2023-07-06 | 2023-07-04 | 3.832 | 103,756,481 | +12,944 | 0.42% | 397,586,379 |
| 2023-07-05 | 2023-07-03 | 3.857 | 103,743,537 | -224,901 | 0.42% | 400,101,532 |
| 2023-07-04 | 2023-06-30 | 3.807 | 103,968,438 | -64,719 | 0.42% | 395,828,268 |
| 2023-07-03 | 2023-06-29 | 3.733 | 104,033,157 | -13,753 | 0.42% | 388,358,925 |
| 2023-06-30 | 2023-06-28 | 3.770 | 104,046,910 | +52,584 | 0.42% | 392,268,646 |
| 2023-06-29 | 2023-06-27 | 3.795 | 103,994,326 | -122,158 | 0.42% | 394,641,352 |
| 2023-06-28 | 2023-06-26 | 3.733 | 104,116,484 | -41,258 | 0.42% | 388,669,988 |
| 2023-06-27 | 2023-06-23 | 3.721 | 104,157,742 | +125,394 | 0.42% | 387,536,508 |
| 2023-06-26 | 2023-06-21 | 3.770 | 104,032,348 | +92,225 | 0.42% | 392,213,745 |
| 2023-06-23 | 2023-06-20 | 3.782 | 103,940,123 | -19,416 | 0.42% | 393,150,853 |
| 2023-06-21 | 2023-06-19 | 3.770 | 103,959,539 | -2,427 | 0.42% | 391,939,247 |
| 2023-06-20 | 2023-06-16 | 3.770 | 103,961,966 | +1,357,493 | 0.42% | 391,948,397 |
| 2023-06-19 | 2023-06-15 | 3.745 | 102,604,473 | +194,967 | 0.41% | 384,293,901 |
| 2023-06-16 | 2023-06-14 | 3.745 | 102,409,506 | +131,866 | 0.41% | 383,563,674 |
| 2023-06-15 | 2023-06-13 | 3.795 | 102,277,640 | +12,135 | 0.41% | 388,126,811 |
| 2023-06-14 | 2023-06-12 | 3.820 | 102,265,505 | -5,663 | 0.41% | 390,608,974 |
| 2023-06-13 | 2023-06-09 | 3.832 | 102,271,168 | -11,326 | 0.41% | 391,894,781 |
| 2023-06-12 | 2023-06-08 | 3.857 | 102,282,494 | -88,989 | 0.41% | 394,466,814 |
| 2023-06-09 | 2023-06-07 | 3.770 | 102,371,483 | -42,877 | 0.41% | 385,952,096 |
| 2023-06-08 | 2023-06-06 | 3.708 | 102,414,360 | +136,720 | 0.41% | 379,784,014 |
| 2023-06-07 | 2023-06-05 | 3.721 | 102,277,640 | -122,967 | 0.41% | 380,541,271 |
| 2023-06-06 | 2023-06-02 | 3.659 | 102,400,607 | +37,214 | 0.41% | 374,669,906 |
| 2023-06-05 | 2023-06-01 | 3.622 | 102,363,393 | -8,090 | 0.41% | 370,737,795 |
| 2023-06-02 | 2023-05-31 | 3.647 | 102,371,483 | +69,573 | 0.41% | 373,297,929 |
| 2023-06-01 | 2023-05-30 | 3.708 | 102,301,910 | +403,689 | 0.41% | 379,367,014 |
| 2023-05-31 | 2023-05-29 | 3.758 | 101,898,221 | -2,413,230 | 0.41% | 382,908,278 |
| 2023-05-30 | 2023-05-25 | 3.721 | 104,311,451 | +2,530,534 | 0.42% | 388,108,409 |
| 2023-05-29 | 2023-05-24 | 3.770 | 101,780,917 | +305,800 | 0.41% | 383,725,595 |
| 2023-05-25 | 2023-05-23 | 3.795 | 101,475,117 | +34,786 | 0.41% | 385,081,368 |
| 2023-05-23 | 2023-05-19 | 3.881 | 101,440,331 | -20,225 | 0.41% | 393,726,708 |
| 2023-05-22 | 2023-05-18 | 3.894 | 101,460,556 | -25,887 | 0.41% | 395,059,365 |
| 2023-05-19 | 2023-05-17 | 3.807 | 101,486,443 | +319,552 | 0.41% | 386,378,825 |
| 2023-05-18 | 2023-05-16 | 3.869 | 101,166,891 | -21,843 | 0.41% | 391,414,861 |
| 2023-05-17 | 2023-05-15 | 3.869 | 101,188,734 | +8,899 | 0.41% | 391,499,372 |
| 2023-05-16 | 2023-05-12 | 3.795 | 101,179,835 | -3,236 | 0.41% | 383,960,821 |
| 2023-05-15 | 2023-05-11 | 3.869 | 101,183,071 | +25,079 | 0.41% | 391,477,462 |
| 2023-05-12 | 2023-05-10 | 3.844 | 101,157,992 | +321,171 | 0.41% | 388,879,598 |
| 2023-05-11 | 2023-05-09 | 3.968 | 100,836,821 | +17,798 | 0.41% | 400,109,394 |
| 2023-05-10 | 2023-05-08 | 4.042 | 100,819,023 | -329,261 | 0.41% | 407,516,133 |
| 2023-05-09 | 2023-05-05 | 3.931 | 101,148,284 | -310,654 | 0.41% | 397,594,354 |
| 2023-05-08 | 2023-05-04 | 3.894 | 101,458,938 | -532,318 | 0.41% | 395,053,065 |
| 2023-05-05 | 2023-05-03 | 3.708 | 101,991,256 | +117,304 | 0.41% | 378,215,014 |
| 2023-05-04 | 2023-05-02 | 3.745 | 101,873,952 | +60,675 | 0.41% | 381,557,814 |
| 2023-05-03 | 2023-04-28 | 3.745 | 101,813,277 | -15,371 | 0.41% | 381,330,563 |
| 2023-05-02 | 2023-04-27 | 3.745 | 101,828,648 | -126,203 | 0.41% | 381,388,133 |
| 2023-04-28 | 2023-04-26 | 3.708 | 101,954,851 | -4,854 | 0.41% | 378,080,013 |
| 2023-04-27 | 2023-04-25 | 3.733 | 101,959,705 | -421,486 | 0.41% | 380,618,666 |
| 2023-04-26 | 2023-04-24 | 3.708 | 102,381,191 | +165,844 | 0.41% | 379,661,013 |
| 2023-04-25 | 2023-04-21 | 3.745 | 102,215,347 | -48,540 | 0.41% | 382,836,472 |
| 2023-04-24 | 2023-04-20 | 3.795 | 102,263,887 | -43,686 | 0.41% | 388,074,620 |
| 2023-04-21 | 2023-04-19 | 3.782 | 102,307,573 | -130,248 | 0.41% | 386,975,775 |
| 2023-04-20 | 2023-04-18 | 3.782 | 102,437,821 | -124,585 | 0.41% | 387,468,435 |
| 2023-04-19 | 2023-04-17 | 3.795 | 102,562,406 | -113,259 | 0.41% | 389,207,451 |
| 2023-04-18 | 2023-04-14 | 3.745 | 102,675,665 | -51,776 | 0.41% | 384,560,543 |
| 2023-04-17 | 2023-04-13 | 3.733 | 102,727,441 | -59,056 | 0.41% | 383,484,648 |
| 2023-04-14 | 2023-04-12 | 3.696 | 102,786,497 | +10,517 | 0.41% | 379,893,466 |
| 2023-04-13 | 2023-04-11 | 3.696 | 102,775,980 | -42,068 | 0.41% | 379,854,595 |
| 2023-04-12 | 2023-04-06 | 3.671 | 102,818,048 | -386,699 | 0.41% | 377,468,203 |
| 2023-04-11 | 2023-04-04 | 3.659 | 103,204,747 | +32,360 | 0.42% | 377,612,145 |
| 2023-04-06 | 2023-04-03 | 3.585 | 103,172,387 | +40,449 | 0.41% | 369,841,844 |
| 2023-04-04 | 2023-03-31 | 3.597 | 103,131,938 | +115,686 | 0.41% | 370,971,664 |
| 2023-04-03 | 2023-03-30 | 3.597 | 103,016,252 | -115,686 | 0.41% | 370,555,534 |
| 2023-03-31 | 2023-03-29 | 3.622 | 103,131,938 | -62,292 | 0.41% | 373,521,297 |
| 2023-03-30 | 2023-03-28 | 3.560 | 103,194,230 | +30,742 | 0.41% | 367,368,972 |
| 2023-03-29 | 2023-03-27 | 3.535 | 103,163,488 | +7,280 | 0.41% | 364,709,117 |
| 2023-03-28 | 2023-03-24 | 3.560 | 103,156,208 | -153,708 | 0.41% | 367,233,614 |
| 2023-03-27 | 2023-03-23 | 3.597 | 103,309,916 | -579,240 | 0.42% | 371,611,861 |
| 2023-03-24 | 2023-03-22 | 3.548 | 103,889,156 | +66,337 | 0.42% | 368,558,715 |
| 2023-03-23 | 2023-03-21 | 3.523 | 103,822,819 | +88,990 | 0.42% | 365,756,663 |
| 2023-03-22 | 2023-03-20 | 3.572 | 103,733,829 | -904,456 | 0.42% | 370,572,188 |
| 2023-03-21 | 2023-03-17 | 3.572 | 104,638,285 | -77,663 | 0.42% | 373,803,209 |
| 2023-03-20 | 2023-03-16 | 3.523 | 104,715,948 | -543,645 | 0.42% | 368,903,061 |
| 2023-03-17 | 2023-03-15 | 3.523 | 105,259,593 | -16,988 | 0.42% | 370,818,264 |
| 2023-03-16 | 2023-03-14 | 3.436 | 105,276,581 | +7,281 | 0.42% | 361,768,824 |
| 2023-03-15 | 2023-03-13 | 3.486 | 105,269,300 | -48,540 | 0.42% | 366,948,751 |
| 2023-03-14 | 2023-03-10 | 3.424 | 105,317,840 | +122,967 | 0.42% | 360,608,768 |
| 2023-03-13 | 2023-03-09 | 3.473 | 105,194,873 | +87,371 | 0.42% | 365,388,995 |
| 2023-03-10 | 2023-03-08 | 3.498 | 105,107,502 | +89,799 | 0.42% | 367,683,990 |
| 2023-03-09 | 2023-03-07 | 3.535 | 105,017,703 | -104,361 | 0.42% | 371,264,238 |
| 2023-03-08 | 2023-03-06 | 3.511 | 105,122,064 | -95,461 | 0.42% | 369,034,347 |
| 2023-03-07 | 2023-03-03 | 3.461 | 105,217,525 | +71,192 | 0.42% | 364,167,079 |
| 2023-03-06 | 2023-03-02 | 3.461 | 105,146,333 | +40,449 | 0.42% | 363,920,678 |
| 2023-03-03 | 2023-03-01 | 3.424 | 105,105,884 | -28,314 | 0.42% | 359,883,030 |
| 2023-03-02 | 2023-02-28 | 3.362 | 105,134,198 | +25,887 | 0.42% | 353,482,144 |
| 2023-03-01 | 2023-02-27 | 3.387 | 105,108,311 | +177,170 | 0.42% | 355,993,600 |
| 2023-02-27 | 2023-02-23 | 3.449 | 104,931,141 | +5,663 | 0.42% | 361,878,822 |
| 2023-02-24 | 2023-02-22 | 3.436 | 104,925,478 | +2,427 | 0.42% | 360,562,306 |
| 2023-02-23 | 2023-02-21 | 3.449 | 104,923,051 | -809 | 0.42% | 361,850,922 |
| 2023-02-22 | 2023-02-20 | 3.461 | 104,923,860 | -156,136 | 0.42% | 363,150,679 |
| 2023-02-21 | 2023-02-17 | 3.424 | 105,079,996 | +12,135 | 0.42% | 359,794,389 |
| 2023-02-20 | 2023-02-16 | 3.424 | 105,067,861 | +4,045 | 0.42% | 359,752,839 |
| 2023-02-17 | 2023-02-15 | 3.424 | 105,063,816 | +64,720 | 0.42% | 359,738,989 |
| 2023-02-16 | 2023-02-14 | 3.424 | 104,999,096 | +60,674 | 0.42% | 359,517,387 |
| 2023-02-15 | 2023-02-13 | 3.424 | 104,938,422 | +63,911 | 0.42% | 359,309,639 |
| 2023-02-13 | 2023-02-09 | 3.436 | 104,874,511 | +97,888 | 0.42% | 360,387,164 |
| 2023-02-10 | 2023-02-08 | 3.436 | 104,776,623 | -809 | 0.42% | 360,050,785 |
| 2023-02-09 | 2023-02-07 | 3.424 | 104,777,432 | -12,944 | 0.42% | 358,758,409 |
| 2023-02-08 | 2023-02-06 | 3.412 | 104,790,376 | +179,597 | 0.42% | 357,507,412 |
| 2023-02-07 | 2023-02-03 | 3.449 | 104,610,779 | +24,270 | 0.42% | 360,773,981 |
| 2023-02-06 | 2023-02-02 | 3.473 | 104,586,509 | -9,708 | 0.42% | 363,275,874 |
| 2023-02-03 | 2023-02-01 | 3.473 | 104,596,217 | -952,995 | 0.42% | 363,309,595 |
| 2023-02-02 | 2023-01-31 | 3.486 | 105,549,212 | +45,303 | 0.42% | 367,924,470 |
| 2023-02-01 | 2023-01-30 | 3.498 | 105,503,909 | +228,946 | 0.42% | 369,070,690 |
| 2023-01-31 | 2023-01-27 | 3.560 | 105,274,963 | +88,180 | 0.42% | 374,776,331 |
| 2023-01-30 | 2023-01-26 | 3.535 | 105,186,783 | +862,388 | 0.42% | 371,861,979 |
| 2023-01-27 | 2023-01-20 | 3.511 | 104,324,395 | +47,730 | 0.42% | 366,234,105 |
| 2023-01-26 | 2023-01-19 | 3.473 | 104,276,665 | +69,574 | 0.42% | 362,199,647 |
| 2023-01-20 | 2023-01-18 | 3.498 | 104,207,091 | -48,540 | 0.42% | 364,534,199 |
| 2023-01-19 | 2023-01-17 | 3.461 | 104,255,631 | +207,103 | 0.42% | 360,837,880 |
| 2023-01-18 | 2023-01-16 | 3.473 | 104,048,528 | +59,056 | 0.42% | 361,407,225 |
| 2023-01-17 | 2023-01-13 | 3.436 | 103,989,472 | +17,798 | 0.42% | 357,345,847 |
| 2023-01-16 | 2023-01-12 | 3.412 | 103,971,674 | +76,855 | 0.42% | 354,714,293 |
| 2023-01-13 | 2023-01-11 | 3.399 | 103,894,819 | +28,315 | 0.42% | 353,167,844 |
| 2023-01-12 | 2023-01-10 | 3.399 | 103,866,504 | +4,853 | 0.42% | 353,071,594 |
| 2023-01-11 | 2023-01-09 | 3.399 | 103,861,651 | +162,608 | 0.42% | 353,055,097 |
| 2023-01-10 | 2023-01-06 | 3.399 | 103,699,043 | -775,825 | 0.42% | 352,502,346 |
| 2023-01-09 | 2023-01-05 | 3.375 | 104,474,868 | +35,596 | 0.42% | 352,556,761 |
| 2023-01-06 | 2023-01-04 | 3.362 | 104,439,272 | +1,008,006 | 0.42% | 351,145,664 |
| 2023-01-05 | 2023-01-03 | 3.313 | 103,431,266 | +13,753 | 0.42% | 342,642,480 |
| 2023-01-04 | 2022-12-30 | 3.313 | 103,417,513 | +6,472 | 0.42% | 342,596,919 |
| 2023-01-03 | 2022-12-29 | 3.300 | 103,411,041 | +62,293 | 0.42% | 341,297,213 |
| 2022-12-30 | 2022-12-28 | 3.313 | 103,348,748 | -46,922 | 0.42% | 342,369,118 |
| 2022-12-29 | 2022-12-23 | 3.226 | 103,395,670 | -82,517 | 0.42% | 333,578,022 |
| 2022-12-28 | 2022-12-22 | 3.226 | 103,478,187 | -6,472 | 0.42% | 333,844,241 |
| 2022-12-23 | 2022-12-21 | 3.214 | 103,484,659 | +6,472 | 0.42% | 332,585,944 |
| 2022-12-22 | 2022-12-20 | 3.214 | 103,478,187 | -26,697 | 0.42% | 332,565,144 |
| 2022-12-21 | 2022-12-19 | 3.189 | 103,504,884 | -25,888 | 0.42% | 330,092,091 |
| 2022-12-20 | 2022-12-16 | 3.202 | 103,530,772 | -5,663 | 0.42% | 331,454,398 |
| 2022-12-19 | 2022-12-15 | 3.214 | 103,536,435 | -4,045 | 0.42% | 332,752,345 |
| 2022-12-16 | 2022-12-14 | 3.202 | 103,540,480 | +63,911 | 0.42% | 331,485,479 |
| 2022-12-15 | 2022-12-13 | 3.189 | 103,476,569 | +8,899 | 0.42% | 330,001,790 |
| 2022-12-14 | 2022-12-12 | 3.189 | 103,467,670 | +70,382 | 0.42% | 329,973,410 |
| 2022-12-13 | 2022-12-09 | 3.214 | 103,397,288 | -62,292 | 0.42% | 332,305,145 |
| 2022-12-12 | 2022-12-08 | 3.177 | 103,459,580 | -41,259 | 0.42% | 328,668,743 |
| 2022-12-09 | 2022-12-07 | 3.115 | 103,500,839 | +33,169 | 0.42% | 322,402,931 |
| 2022-12-08 | 2022-12-06 | 3.164 | 103,467,670 | +103,551 | 0.42% | 327,415,477 |
| 2022-12-07 | 2022-12-05 | 3.152 | 103,364,119 | +174,743 | 0.42% | 325,810,111 |
| 2022-12-06 | 2022-12-02 | 3.115 | 103,189,376 | +158,563 | 0.41% | 321,432,730 |
| 2022-12-05 | 2022-12-01 | 3.164 | 103,030,813 | -221,665 | 0.41% | 326,033,076 |
| 2022-12-02 | 2022-11-30 | 3.214 | 103,252,478 | -118,922 | 0.42% | 331,839,745 |
| 2022-12-01 | 2022-11-29 | 3.177 | 103,371,400 | -302,564 | 0.42% | 328,388,614 |
| 2022-11-30 | 2022-11-28 | 3.090 | 103,673,964 | -14,562 | 0.42% | 320,379,178 |
| 2022-11-29 | 2022-11-25 | 3.152 | 103,688,526 | +9,708 | 0.42% | 326,832,662 |
| 2022-11-28 | 2022-11-24 | 3.090 | 103,678,818 | -8,899 | 0.42% | 320,394,178 |
| 2022-11-25 | 2022-11-23 | 3.066 | 103,687,717 | +59,057 | 0.42% | 317,858,305 |
| 2022-11-24 | 2022-11-22 | 3.041 | 103,628,660 | +336,541 | 0.42% | 315,115,350 |
| 2022-11-23 | 2022-11-21 | 3.004 | 103,292,119 | +2,427 | 0.42% | 310,261,602 |
| 2022-11-22 | 2022-11-18 | 2.991 | 103,289,692 | +61,484 | 0.42% | 308,977,545 |
| 2022-11-18 | 2022-11-16 | 3.016 | 103,228,208 | +58,248 | 0.42% | 311,345,637 |
| 2022-11-17 | 2022-11-15 | 3.053 | 103,169,960 | +95,461 | 0.41% | 314,995,816 |
| 2022-11-16 | 2022-11-14 | 3.004 | 103,074,499 | -41,259 | 0.41% | 309,607,930 |
| 2022-11-15 | 2022-11-11 | 2.979 | 103,115,758 | +16,989 | 0.41% | 307,182,628 |
| 2022-11-14 | 2022-11-10 | 2.880 | 103,098,769 | +13,753 | 0.41% | 296,936,764 |
| 2022-11-11 | 2022-11-09 | 2.917 | 103,085,016 | +35,596 | 0.41% | 300,719,863 |
| 2022-11-10 | 2022-11-08 | 2.892 | 103,049,420 | +4,045 | 0.41% | 298,068,429 |
| 2022-11-09 | 2022-11-07 | 2.868 | 103,045,375 | +338,968 | 0.41% | 295,509,236 |
| 2022-11-08 | 2022-11-04 | 2.806 | 102,706,407 | +141,574 | 0.41% | 288,189,374 |
| 2022-11-07 | 2022-11-03 | 2.757 | 102,564,833 | +122,158 | 0.41% | 282,720,897 |
| 2022-11-04 | 2022-11-02 | 2.806 | 102,442,675 | +258,879 | 0.41% | 287,449,354 |
| 2022-11-03 | 2022-11-01 | 2.781 | 102,183,796 | +203,866 | 0.41% | 284,196,758 |
| 2022-11-02 | 2022-10-31 | 2.769 | 101,979,930 | +140,765 | 0.41% | 282,369,183 |
| 2022-11-01 | 2022-10-28 | 2.868 | 101,839,165 | +551,734 | 0.41% | 292,050,117 |
| 2022-10-31 | 2022-10-27 | 2.892 | 101,287,431 | -9,708 | 0.41% | 292,971,911 |
| 2022-10-28 | 2022-10-26 | 2.892 | 101,297,139 | +433,621 | 0.41% | 292,999,991 |
| 2022-10-27 | 2022-10-25 | 2.930 | 100,863,518 | +43,686 | 0.41% | 295,486,081 |
| 2022-10-26 | 2022-10-24 | 2.905 | 100,819,832 | +29,933 | 0.41% | 292,865,626 |
| 2022-10-25 | 2022-10-21 | 2.979 | 100,789,899 | -12,135 | 0.41% | 300,253,876 |
| 2022-10-24 | 2022-10-20 | 2.942 | 100,802,034 | -38,832 | 0.41% | 296,551,976 |
| 2022-10-21 | 2022-10-19 | 2.892 | 100,840,866 | -23,461 | 0.41% | 291,680,230 |
| 2022-10-20 | 2022-10-18 | 2.905 | 100,864,327 | -448,183 | 0.41% | 292,994,877 |
| 2022-10-19 | 2022-10-17 | 2.868 | 101,312,510 | +601,892 | 0.41% | 290,539,798 |
| 2022-10-18 | 2022-10-14 | 2.855 | 100,710,618 | -65,528 | 0.40% | 287,568,830 |
| 2022-10-17 | 2022-10-13 | 2.855 | 100,776,146 | +118,922 | 0.41% | 287,755,939 |
| 2022-10-14 | 2022-10-12 | 2.868 | 100,657,224 | +114,068 | 0.40% | 288,660,596 |
| 2022-10-13 | 2022-10-11 | 2.892 | 100,543,156 | +140,765 | 0.40% | 290,819,110 |
| 2022-10-12 | 2022-10-10 | 2.917 | 100,402,391 | +6,472 | 0.40% | 292,894,103 |
| 2022-10-11 | 2022-10-07 | 2.967 | 100,395,919 | -39,641 | 0.40% | 297,839,210 |
| 2022-10-10 | 2022-10-06 | 2.979 | 100,435,560 | -6,472 | 0.40% | 299,198,297 |
| 2022-10-07 | 2022-10-05 | 2.991 | 100,442,032 | -63,101 | 0.40% | 300,459,144 |
| 2022-10-06 | 2022-10-03 | 2.880 | 100,505,133 | +88,989 | 0.40% | 289,466,782 |
| 2022-10-05 | 2022-09-30 | 2.905 | 100,416,144 | +29,124 | 0.40% | 291,692,977 |
| 2022-10-03 | 2022-09-29 | 2.855 | 100,387,020 | +326,833 | 0.40% | 286,644,829 |
| 2022-09-30 | 2022-09-28 | 2.892 | 100,060,187 | +166,653 | 0.40% | 289,422,131 |
| 2022-09-29 | 2022-09-27 | 2.942 | 99,893,534 | +282,339 | 0.40% | 293,879,238 |
| 2022-09-28 | 2022-09-26 | 2.979 | 99,611,195 | +165,844 | 0.40% | 296,742,508 |
| 2022-09-27 | 2022-09-23 | 3.016 | 99,445,351 | -38,832 | 0.40% | 299,936,197 |
| 2022-09-26 | 2022-09-22 | 3.016 | 99,484,183 | +147,237 | 0.40% | 300,053,318 |
| 2022-09-23 | 2022-09-21 | 3.028 | 99,336,946 | +114,068 | 0.40% | 300,837,145 |
| 2022-09-22 | 2022-09-20 | 3.053 | 99,222,878 | +11,326 | 0.40% | 302,944,689 |
| 2022-09-21 | 2022-09-19 | 3.041 | 99,211,552 | +27,506 | 0.40% | 301,683,752 |
| 2022-09-20 | 2022-09-16 | 3.053 | 99,184,046 | -4,045 | 0.40% | 302,826,128 |
| 2022-09-19 | 2022-09-15 | 3.053 | 99,188,091 | +55,821 | 0.40% | 302,838,478 |
| 2022-09-16 | 2022-09-14 | 3.053 | 99,132,270 | +126,203 | 0.40% | 302,668,047 |
| 2022-09-15 | 2022-09-13 | 3.090 | 99,006,067 | +49,349 | 0.40% | 305,954,177 |
| 2022-09-14 | 2022-09-09 | 3.090 | 98,956,718 | +14,561 | 0.40% | 305,801,676 |
| 2022-09-13 | 2022-09-08 | 3.053 | 98,942,157 | -1,127,737 | 0.40% | 302,087,599 |
| 2022-09-09 | 2022-09-07 | 3.090 | 100,069,894 | +203,866 | 0.40% | 309,241,676 |
| 2022-09-08 | 2022-09-06 | 3.103 | 99,866,028 | +1,634,977 | 0.40% | 309,846,124 |
| 2022-09-07 | 2022-09-05 | 3.115 | 98,231,051 | -792,814 | 0.40% | 305,987,652 |
| 2022-09-06 | 2022-09-02 | 3.115 | 99,023,865 | +296,901 | 0.40% | 308,457,251 |
| 2022-09-05 | 2022-09-01 | 3.164 | 98,726,964 | -14,562 | 0.40% | 312,413,878 |
| 2022-09-02 | 2022-08-31 | 3.177 | 98,741,526 | +10,517 | 0.40% | 313,680,505 |
| 2022-09-01 | 2022-08-30 | 3.164 | 98,731,009 | +205,485 | 0.40% | 312,426,678 |
| 2022-08-31 | 2022-08-29 | 3.189 | 98,525,524 | +22,651 | 0.40% | 314,212,190 |
| 2022-08-30 | 2022-08-26 | 3.189 | 98,502,873 | +27,506 | 0.40% | 314,139,952 |
| 2022-08-29 | 2022-08-25 | 3.177 | 98,475,367 | -77,663 | 0.40% | 312,834,975 |
| 2022-08-26 | 2022-08-24 | 3.140 | 98,553,030 | +151,282 | 0.40% | 309,427,043 |
| 2022-08-25 | 2022-08-23 | 3.140 | 98,401,748 | +102,742 | 0.40% | 308,952,063 |
| 2022-08-24 | 2022-08-22 | 3.152 | 98,299,006 | -50,967 | 0.40% | 309,844,561 |
| 2022-08-23 | 2022-08-19 | 3.152 | 98,349,973 | -304,991 | 0.40% | 310,005,212 |
| 2022-08-22 | 2022-08-18 | 3.152 | 98,654,964 | +691,691 | 0.40% | 310,966,562 |
| 2022-08-19 | 2022-08-17 | 3.177 | 97,963,273 | +554,648 | 0.39% | 311,208,163 |
| 2022-08-18 | 2022-08-16 | 3.177 | 97,408,625 | +143,192 | 0.39% | 309,446,166 |
| 2022-08-17 | 2022-08-15 | 3.202 | 97,265,433 | +131,057 | 0.39% | 311,395,877 |
| 2022-08-16 | 2022-08-12 | 3.214 | 97,134,376 | +313,081 | 0.39% | 312,176,978 |
| 2022-08-15 | 2022-08-11 | 3.214 | 96,821,295 | -46,921 | 0.39% | 311,170,777 |
| 2022-08-12 | 2022-08-10 | 3.189 | 96,868,216 | -29,933 | 0.39% | 308,926,794 |
| 2022-08-11 | 2022-08-09 | 3.202 | 96,898,149 | +16,180 | 0.39% | 310,220,015 |
| 2022-08-10 | 2022-08-08 | 3.214 | 96,881,969 | +72,809 | 0.39% | 311,365,776 |
| 2022-08-09 | 2022-08-05 | 3.214 | 96,809,160 | +5,663 | 0.39% | 311,131,777 |
| 2022-08-08 | 2022-08-04 | 3.189 | 96,803,497 | -4,854 | 0.39% | 308,720,396 |
| 2022-08-05 | 2022-08-03 | 3.140 | 96,808,351 | +58,248 | 0.39% | 303,949,273 |
| 2022-08-04 | 2022-08-02 | 3.164 | 96,750,103 | +203,057 | 0.39% | 306,158,253 |
| 2022-08-03 | 2022-08-01 | 3.202 | 96,547,046 | +809 | 0.39% | 309,095,957 |
| 2022-08-02 | 2022-07-29 | 3.202 | 96,546,237 | -1,618 | 0.39% | 309,093,367 |
| 2022-08-01 | 2022-07-28 | 3.214 | 96,547,855 | -47,730 | 0.39% | 310,291,978 |
| 2022-07-29 | 2022-07-27 | 3.214 | 96,595,585 | -194,159 | 0.39% | 310,445,376 |
| 2022-07-28 | 2022-07-26 | 3.202 | 96,789,744 | +114,877 | 0.39% | 309,872,956 |
| 2022-07-27 | 2022-07-25 | 3.202 | 96,674,867 | +635,061 | 0.39% | 309,505,177 |
| 2022-07-26 | 2022-07-22 | 3.177 | 96,039,806 | +13,753 | 0.39% | 305,097,724 |
| 2022-07-25 | 2022-07-21 | 3.164 | 96,026,053 | +63,101 | 0.39% | 303,867,053 |
| 2022-07-22 | 2022-07-20 | 3.177 | 95,962,952 | +82,518 | 0.39% | 304,853,575 |
| 2022-07-21 | 2022-07-19 | 3.164 | 95,880,434 | +90,607 | 0.39% | 303,406,253 |
| 2022-07-20 | 2022-07-18 | 3.164 | 95,789,827 | +77,663 | 0.39% | 303,119,534 |
| 2022-07-19 | 2022-07-15 | 3.103 | 95,712,164 | +253,216 | 0.38% | 296,958,272 |
| 2022-07-18 | 2022-07-14 | 3.152 | 95,458,948 | -237,845 | 0.38% | 300,892,522 |
| 2022-07-15 | 2022-07-13 | 3.214 | 95,696,793 | -237,035 | 0.38% | 307,556,777 |
| 2022-07-14 | 2022-07-12 | 3.263 | 95,933,828 | +196,585 | 0.39% | 313,061,939 |
| 2022-07-13 | 2022-07-11 | 3.300 | 95,737,243 | +41,259 | 0.38% | 315,970,653 |
| 2022-07-12 | 2022-07-08 | 3.337 | 95,695,984 | +24,270 | 0.38% | 319,383,184 |
| 2022-07-11 | 2022-07-07 | 3.337 | 95,671,714 | -108,405 | 0.38% | 319,302,184 |
| 2022-07-08 | 2022-07-06 | 3.936 | 95,780,119 | +234,608 | 0.39% | 376,955,753 |
| 2022-07-07 | 2022-07-05 | 3.990 | 95,545,511 | +8,316,652 | 0.38% | 381,183,550 |
| 2022-07-06 | 2022-07-04 | 4.003 | 87,228,859 | +122,420 | 0.38% | 349,179,543 |
| 2022-07-05 | 2022-06-30 | 3.990 | 87,106,439 | +54,903 | 0.38% | 347,515,454 |
| 2022-07-04 | 2022-06-29 | 3.990 | 87,051,536 | -2,107,105 | 0.38% | 347,296,416 |
| 2022-06-30 | 2022-06-28 | 3.990 | 89,158,641 | +373,937 | 0.39% | 355,702,816 |
| 2022-06-29 | 2022-06-27 | 3.963 | 88,784,704 | +34,871 | 0.39% | 351,817,658 |
| 2022-06-28 | 2022-06-24 | 3.922 | 88,749,833 | +66,775 | 0.39% | 348,090,912 |
| 2022-06-27 | 2022-06-23 | 3.922 | 88,683,058 | -11,871 | 0.39% | 347,829,010 |
| 2022-06-24 | 2022-06-22 | 3.922 | 88,694,929 | +83,839 | 0.39% | 347,875,570 |
| 2022-06-23 | 2022-06-21 | 3.976 | 88,611,090 | +797,583 | 0.39% | 352,324,015 |
| 2022-06-22 | 2022-06-20 | 3.909 | 87,813,507 | +43,033 | 0.39% | 343,234,925 |
| 2022-06-21 | 2022-06-17 | 3.936 | 87,770,474 | +14,839 | 0.38% | 345,432,700 |
| 2022-06-20 | 2022-06-16 | 3.909 | 87,755,635 | +105,355 | 0.38% | 343,008,721 |
| 2022-06-17 | 2022-06-15 | 3.936 | 87,650,280 | +1,661,942 | 0.38% | 344,959,660 |
| 2022-06-16 | 2022-06-14 | 3.922 | 85,988,338 | +90,516 | 0.38% | 337,259,891 |
| 2022-06-15 | 2022-06-13 | 3.936 | 85,897,822 | +42,291 | 0.38% | 338,062,622 |
| 2022-06-14 | 2022-06-10 | 3.949 | 85,855,531 | +99,420 | 0.38% | 339,053,358 |
| 2022-06-13 | 2022-06-09 | 3.976 | 85,756,111 | -92,743 | 0.38% | 340,972,415 |
| 2022-06-10 | 2022-06-08 | 3.976 | 85,848,854 | +142,452 | 0.38% | 341,341,168 |
| 2022-06-09 | 2022-06-07 | 3.990 | 85,706,402 | +267,098 | 0.38% | 341,929,937 |
| 2022-06-08 | 2022-06-06 | 4.017 | 85,439,304 | +196,614 | 0.37% | 343,167,474 |
| 2022-06-07 | 2022-06-02 | 4.003 | 85,242,690 | +269,324 | 0.37% | 341,228,854 |
| 2022-06-06 | 2022-06-01 | 4.017 | 84,973,366 | +2,331,170 | 0.37% | 341,296,031 |
| 2022-06-02 | 2022-05-31 | 4.030 | 82,642,196 | +61,581 | 0.36% | 333,046,741 |
| 2022-06-01 | 2022-05-30 | 4.030 | 82,580,615 | +919,262 | 0.36% | 332,798,571 |
| 2022-05-31 | 2022-05-27 | 4.030 | 81,661,353 | -14,097 | 0.36% | 329,093,960 |
| 2022-05-30 | 2022-05-26 | 4.003 | 81,675,450 | -5,194 | 0.36% | 326,949,093 |
| 2022-05-27 | 2022-05-25 | 4.017 | 81,680,644 | +31,904 | 0.36% | 328,070,793 |
| 2022-05-26 | 2022-05-24 | 3.990 | 81,648,740 | -33,388 | 0.36% | 325,741,693 |
| 2022-05-25 | 2022-05-23 | 3.976 | 81,682,128 | +4,452 | 0.36% | 324,773,968 |
| 2022-05-24 | 2022-05-20 | 4.003 | 81,677,676 | -3,710 | 0.36% | 326,958,004 |
| 2022-05-23 | 2022-05-19 | 3.936 | 81,681,386 | +45,259 | 0.36% | 321,468,261 |
| 2022-05-20 | 2022-05-18 | 3.936 | 81,636,127 | -33,388 | 0.36% | 321,290,138 |
| 2022-05-19 | 2022-05-17 | 3.922 | 81,669,515 | +14,839 | 0.36% | 320,320,783 |
| 2022-05-18 | 2022-05-16 | 3.909 | 81,654,676 | -132,065 | 0.36% | 319,162,023 |
| 2022-05-17 | 2022-05-13 | 3.909 | 81,786,741 | -164,710 | 0.36% | 319,678,223 |
| 2022-05-16 | 2022-05-12 | 3.882 | 81,951,451 | +12,613 | 0.36% | 318,112,904 |
| 2022-05-13 | 2022-05-11 | 3.909 | 81,938,838 | +83,839 | 0.36% | 320,272,722 |
| 2022-05-12 | 2022-05-10 | 3.922 | 81,854,999 | -51,194 | 0.36% | 321,048,280 |
| 2022-05-11 | 2022-05-06 | 3.949 | 81,906,193 | +48,968 | 0.36% | 323,456,969 |
| 2022-05-10 | 2022-05-05 | 3.990 | 81,857,225 | -19,291 | 0.36% | 326,573,455 |
| 2022-05-06 | 2022-05-04 | 4.017 | 81,876,516 | -54,161 | 0.36% | 328,857,515 |
| 2022-05-05 | 2022-05-03 | 3.990 | 81,930,677 | -756,777 | 0.36% | 326,866,495 |
| 2022-05-04 | 2022-04-29 | 3.990 | 82,687,454 | -171,388 | 0.36% | 329,885,694 |
| 2022-05-03 | 2022-04-28 | 3.990 | 82,858,842 | -163,226 | 0.36% | 330,569,455 |
| 2022-04-29 | 2022-04-27 | 3.909 | 83,022,068 | +284,162 | 0.36% | 324,506,721 |
| 2022-04-28 | 2022-04-26 | 3.922 | 82,737,906 | -43,032 | 0.36% | 324,511,182 |
| 2022-04-27 | 2022-04-25 | 3.949 | 82,780,938 | -4,444,211 | 0.36% | 326,911,437 |
| 2022-04-26 | 2022-04-22 | 4.030 | 87,225,149 | -23,001 | 0.38% | 351,515,970 |
| 2022-04-25 | 2022-04-21 | 4.043 | 87,248,150 | -39,322 | 0.38% | 352,784,612 |
| 2022-04-22 | 2022-04-20 | 4.030 | 87,287,472 | +20,032 | 0.38% | 351,767,130 |
| 2022-04-21 | 2022-04-19 | 4.043 | 87,267,440 | +69,000 | 0.38% | 352,862,610 |
| 2022-04-20 | 2022-04-14 | 4.030 | 87,198,440 | +107,581 | 0.38% | 351,408,333 |
| 2022-04-19 | 2022-04-13 | 4.030 | 87,090,859 | +192,162 | 0.38% | 350,974,783 |
| 2022-04-14 | 2022-04-12 | 4.017 | 86,898,697 | +1,484 | 0.38% | 349,029,134 |
| 2022-04-13 | 2022-04-11 | 4.030 | 86,897,213 | -88,290 | 0.38% | 350,194,393 |
| 2022-04-12 | 2022-04-08 | 4.057 | 86,985,503 | +4,535,469 | 0.38% | 352,895,017 |
| 2022-04-11 | 2022-04-07 | 4.084 | 82,450,034 | +28,936 | 0.36% | 336,717,446 |
| 2022-04-08 | 2022-04-06 | 4.084 | 82,421,098 | +36,355 | 0.36% | 336,599,275 |
| 2022-04-07 | 2022-04-04 | 4.111 | 82,384,743 | +69,742 | 0.36% | 338,671,602 |
| 2022-04-06 | 2022-04-01 | 4.070 | 82,315,001 | +61,581 | 0.36% | 335,056,527 |
| 2022-04-04 | 2022-03-31 | 4.057 | 82,253,420 | -646,229 | 0.36% | 333,697,238 |
| 2022-04-01 | 2022-03-30 | 4.030 | 82,899,649 | -128,355 | 0.36% | 334,084,273 |
| 2022-03-31 | 2022-03-29 | 3.976 | 83,028,004 | -818,358 | 0.36% | 330,125,267 |
| 2022-03-30 | 2022-03-28 | 3.963 | 83,846,362 | +123,904 | 0.37% | 332,249,018 |
| 2022-03-29 | 2022-03-25 | 3.949 | 83,722,458 | -40,065 | 0.37% | 330,629,608 |
| 2022-03-28 | 2022-03-24 | 3.909 | 83,762,523 | -38,581 | 0.37% | 327,400,923 |
| 2022-03-25 | 2022-03-23 | 3.895 | 83,801,104 | +158,033 | 0.37% | 326,422,235 |
| 2022-03-24 | 2022-03-22 | 3.895 | 83,643,071 | +40,065 | 0.37% | 325,806,665 |
| 2022-03-23 | 2022-03-21 | 3.855 | 83,603,006 | -155,807 | 0.37% | 322,270,148 |
| 2022-03-22 | 2022-03-18 | 3.868 | 83,758,813 | +29,677 | 0.37% | 323,999,666 |
| 2022-03-21 | 2022-03-17 | 3.895 | 83,729,136 | -283,420 | 0.37% | 326,141,905 |
| 2022-03-18 | 2022-03-16 | 3.693 | 84,012,556 | +1,043,907 | 0.37% | 310,260,803 |
| 2022-03-17 | 2022-03-15 | 3.693 | 82,968,649 | +39,323 | 0.36% | 306,405,624 |
| 2022-03-16 | 2022-03-14 | 3.828 | 82,929,326 | -1,092,133 | 0.36% | 317,437,790 |
| 2022-03-15 | 2022-03-11 | 3.882 | 84,021,459 | -123,904 | 0.37% | 326,148,104 |
| 2022-03-14 | 2022-03-10 | 3.841 | 84,145,363 | -69,742 | 0.37% | 323,226,679 |
| 2022-03-11 | 2022-03-09 | 3.787 | 84,215,105 | -90,517 | 0.37% | 318,954,303 |
| 2022-03-10 | 2022-03-08 | 3.828 | 84,305,622 | -333,130 | 0.37% | 322,705,991 |
| 2022-03-09 | 2022-03-07 | 3.841 | 84,638,752 | -179,549 | 0.37% | 325,121,929 |
| 2022-03-08 | 2022-03-04 | 3.949 | 84,818,301 | -912,585 | 0.37% | 334,957,218 |
| 2022-03-07 | 2022-03-03 | 3.949 | 85,730,886 | -172,871 | 0.38% | 338,561,121 |
| 2022-03-04 | 2022-03-02 | 3.922 | 85,903,757 | +117,226 | 0.38% | 336,928,151 |
| 2022-03-03 | 2022-03-01 | 3.976 | 85,786,531 | -89,032 | 0.38% | 341,093,367 |
| 2022-03-02 | 2022-02-28 | 3.990 | 85,875,563 | -324,228 | 0.38% | 342,604,813 |
| 2022-03-01 | 2022-02-25 | 3.909 | 86,199,791 | +284,905 | 0.38% | 336,927,425 |
| 2022-02-28 | 2022-02-24 | 3.949 | 85,914,886 | -90,517 | 0.38% | 339,287,758 |
| 2022-02-25 | 2022-02-23 | 4.070 | 86,005,403 | +325,711 | 0.38% | 350,078,009 |
| 2022-02-24 | 2022-02-22 | 4.084 | 85,679,692 | +1,250,908 | 0.38% | 349,907,037 |
| 2022-02-23 | 2022-02-21 | 4.151 | 84,428,784 | -198,839 | 0.37% | 350,488,201 |
| 2022-02-22 | 2022-02-18 | 4.138 | 84,627,623 | +1,484 | 0.37% | 350,173,010 |
| 2022-02-21 | 2022-02-17 | 4.151 | 84,626,139 | +5,935 | 0.37% | 351,307,479 |
| 2022-02-18 | 2022-02-16 | 4.138 | 84,620,204 | +8,162 | 0.37% | 350,142,312 |
| 2022-02-17 | 2022-02-15 | 4.084 | 84,612,042 | -11,129 | 0.37% | 345,546,864 |
| 2022-02-16 | 2022-02-14 | 4.205 | 84,623,171 | +32,645 | 0.37% | 355,857,432 |
| 2022-02-15 | 2022-02-11 | 4.219 | 84,590,526 | -77,162 | 0.37% | 356,860,282 |
| 2022-02-14 | 2022-02-10 | 4.151 | 84,667,688 | -13,355 | 0.37% | 351,479,961 |
| 2022-02-11 | 2022-02-09 | 4.124 | 84,681,043 | -499,324 | 0.37% | 349,252,704 |
| 2022-02-10 | 2022-02-08 | 4.111 | 85,180,367 | +30,419 | 0.37% | 350,164,003 |
| 2022-02-09 | 2022-02-07 | 4.097 | 85,149,948 | -110,549 | 0.37% | 348,891,286 |
| 2022-02-08 | 2022-02-04 | 4.030 | 85,260,497 | -59,355 | 0.37% | 343,598,453 |
| 2022-02-07 | 2022-01-31 | 3.990 | 85,319,852 | -127,613 | 0.37% | 340,387,777 |
| 2022-02-04 | 2022-01-27 | 3.963 | 85,447,465 | -449,615 | 0.37% | 338,593,538 |
| 2022-01-28 | 2022-01-26 | 3.909 | 85,897,080 | +38,581 | 0.38% | 335,744,224 |
| 2022-01-27 | 2022-01-25 | 3.963 | 85,858,499 | -69,742 | 0.38% | 340,222,298 |
| 2022-01-26 | 2022-01-24 | 4.003 | 85,928,241 | -72,710 | 0.38% | 343,973,133 |
| 2022-01-25 | 2022-01-21 | 3.976 | 86,000,951 | -75,678 | 0.38% | 341,945,916 |
| 2022-01-24 | 2022-01-20 | 3.949 | 86,076,629 | -508,228 | 0.38% | 339,926,500 |
| 2022-01-21 | 2022-01-19 | 3.922 | 86,584,857 | -25,226 | 0.38% | 339,599,533 |
| 2022-01-20 | 2022-01-18 | 3.895 | 86,610,083 | +3,710 | 0.38% | 337,363,776 |
| 2022-01-19 | 2022-01-17 | 3.895 | 86,606,373 | +7,420 | 0.38% | 337,349,325 |
| 2022-01-18 | 2022-01-14 | 3.922 | 86,598,953 | +337,582 | 0.38% | 339,654,820 |
| 2022-01-17 | 2022-01-13 | 3.936 | 86,261,371 | -51,936 | 0.38% | 339,493,419 |
| 2022-01-14 | 2022-01-12 | 3.855 | 86,313,307 | +45,258 | 0.38% | 332,717,728 |
| 2022-01-13 | 2022-01-11 | 3.855 | 86,268,049 | +19,290 | 0.38% | 332,543,269 |
| 2022-01-12 | 2022-01-10 | 3.814 | 86,248,759 | -139,484 | 0.38% | 328,981,474 |
| 2022-01-11 | 2022-01-07 | 3.760 | 86,388,243 | -74,194 | 0.38% | 324,856,078 |
| 2022-01-10 | 2022-01-06 | 3.720 | 86,462,437 | +5,936 | 0.38% | 321,639,002 |
| 2022-01-07 | 2022-01-05 | 3.747 | 86,456,501 | -114,259 | 0.38% | 323,947,478 |
| 2022-01-06 | 2022-01-04 | 3.680 | 86,570,760 | +357,615 | 0.38% | 318,541,506 |
| 2022-01-05 | 2022-01-03 | 3.639 | 86,213,145 | +23,000 | 0.38% | 313,739,647 |
| 2022-01-04 | 2021-12-31 | 3.612 | 86,190,145 | -111,291 | 0.38% | 311,332,570 |
| 2022-01-03 | 2021-12-29 | 3.626 | 86,301,436 | -153,581 | 0.38% | 312,897,760 |
| 2021-12-30 | 2021-12-28 | 3.626 | 86,455,017 | -8,904 | 0.38% | 313,454,589 |
| 2021-12-29 | 2021-12-24 | 3.599 | 86,463,921 | -499,324 | 0.38% | 311,156,114 |
| 2021-12-28 | 2021-12-22 | 3.558 | 86,963,245 | -14,839 | 0.38% | 309,436,696 |
| 2021-12-23 | 2021-12-21 | 3.531 | 86,978,084 | +128,355 | 0.38% | 307,144,880 |
| 2021-12-22 | 2021-12-20 | 3.572 | 86,849,729 | -200,323 | 0.38% | 310,203,357 |
| 2021-12-21 | 2021-12-17 | 3.558 | 87,050,052 | +7,419 | 0.38% | 309,745,577 |
| 2021-12-20 | 2021-12-16 | 3.558 | 87,042,633 | +7,420 | 0.38% | 309,719,178 |
| 2021-12-17 | 2021-12-15 | 3.585 | 87,035,213 | -8,162 | 0.38% | 312,038,933 |
| 2021-12-16 | 2021-12-14 | 3.558 | 87,043,375 | +25,968 | 0.38% | 309,721,818 |
| 2021-12-15 | 2021-12-13 | 3.572 | 87,017,407 | -25,968 | 0.38% | 310,802,257 |
| 2021-12-14 | 2021-12-10 | 3.599 | 87,043,375 | +91,259 | 0.38% | 313,241,385 |
| 2021-12-13 | 2021-12-09 | 3.599 | 86,952,116 | +177,369 | 0.38% | 312,912,972 |
| 2021-12-10 | 2021-12-08 | 3.599 | 86,774,747 | -37,097 | 0.38% | 312,274,678 |
| 2021-12-09 | 2021-12-07 | 3.612 | 86,811,844 | +89,775 | 0.38% | 313,578,246 |
| 2021-12-08 | 2021-12-06 | 3.612 | 86,722,069 | +8,161 | 0.38% | 313,253,965 |
| 2021-12-07 | 2021-12-03 | 3.612 | 86,713,908 | -92,742 | 0.38% | 313,224,486 |
| 2021-12-06 | 2021-12-02 | 3.599 | 86,806,650 | -66,775 | 0.38% | 312,389,487 |
| 2021-12-03 | 2021-12-01 | 3.531 | 86,873,425 | -341,291 | 0.38% | 306,775,298 |
| 2021-12-02 | 2021-11-30 | 3.464 | 87,214,716 | +284,904 | 0.38% | 302,103,006 |
| 2021-12-01 | 2021-11-29 | 3.504 | 86,929,812 | +540,873 | 0.38% | 304,631,101 |
| 2021-11-30 | 2021-11-26 | 3.531 | 86,388,939 | +78,646 | 0.38% | 305,064,437 |
| 2021-11-29 | 2021-11-25 | 3.585 | 86,310,293 | +12,613 | 0.38% | 309,439,948 |
| 2021-11-26 | 2021-11-24 | 3.558 | 86,297,680 | +246,323 | 0.38% | 307,068,452 |
| 2021-11-25 | 2021-11-23 | 3.558 | 86,051,357 | +48,968 | 0.38% | 306,191,973 |
| 2021-11-24 | 2021-11-22 | 3.572 | 86,002,389 | +7,419 | 0.38% | 307,176,891 |
| 2021-11-23 | 2021-11-19 | 3.612 | 85,994,970 | -40,806 | 0.38% | 310,627,567 |
| 2021-11-22 | 2021-11-18 | 3.585 | 86,035,776 | -31,162 | 0.38% | 308,455,749 |
| 2021-11-19 | 2021-11-17 | 3.599 | 86,066,938 | -14,096 | 0.38% | 309,727,499 |
| 2021-11-18 | 2021-11-16 | 3.599 | 86,081,034 | -1,484 | 0.38% | 309,778,226 |
| 2021-11-17 | 2021-11-15 | 3.572 | 86,082,518 | +276,001 | 0.38% | 307,463,090 |
| 2021-11-16 | 2021-11-12 | 3.558 | 85,806,517 | +1,484 | 0.38% | 305,320,772 |
| 2021-11-15 | 2021-11-11 | 3.558 | 85,805,033 | -53,420 | 0.38% | 305,315,492 |
| 2021-11-12 | 2021-11-10 | 3.518 | 85,858,453 | +152,839 | 0.38% | 302,033,919 |
| 2021-11-11 | 2021-11-09 | 3.531 | 85,705,614 | +484,486 | 0.38% | 302,651,418 |
| 2021-11-10 | 2021-11-08 | 3.558 | 85,221,128 | +20,774 | 0.37% | 303,237,814 |
| 2021-11-09 | 2021-11-05 | 3.518 | 85,200,354 | -146,161 | 0.37% | 299,718,850 |
| 2021-11-08 | 2021-11-04 | 3.572 | 85,346,515 | +120,194 | 0.37% | 304,834,290 |
| 2021-11-05 | 2021-11-03 | 3.599 | 85,226,321 | +235,936 | 0.37% | 306,702,386 |
| 2021-11-04 | 2021-11-02 | 3.599 | 84,990,385 | -54,903 | 0.37% | 305,853,327 |
| 2021-11-03 | 2021-11-01 | 3.626 | 85,045,288 | +27,451 | 0.37% | 308,343,422 |
| 2021-11-02 | 2021-10-29 | 3.572 | 85,017,837 | +230,001 | 0.37% | 303,660,342 |
| 2021-11-01 | 2021-10-28 | 3.585 | 84,787,836 | +328,679 | 0.37% | 303,981,630 |
| 2021-10-29 | 2021-10-27 | 3.599 | 84,459,157 | +212,194 | 0.37% | 303,941,607 |
| 2021-10-28 | 2021-10-26 | 3.626 | 84,246,963 | -442,195 | 0.37% | 305,448,985 |
| 2021-10-27 | 2021-10-25 | 3.626 | 84,689,158 | +37,097 | 0.37% | 307,052,224 |
| 2021-10-26 | 2021-10-22 | 3.639 | 84,652,061 | -95,710 | 0.37% | 308,058,681 |
| 2021-10-25 | 2021-10-21 | 3.612 | 84,747,771 | +195,872 | 0.37% | 306,122,485 |
| 2021-10-22 | 2021-10-20 | 3.639 | 84,551,899 | -158,775 | 0.37% | 307,694,180 |
| 2021-10-21 | 2021-10-19 | 3.639 | 84,710,674 | -5,936 | 0.37% | 308,271,981 |
| 2021-10-20 | 2021-10-18 | 3.585 | 84,716,610 | +28,194 | 0.37% | 303,726,270 |
| 2021-10-19 | 2021-10-15 | 3.626 | 84,688,416 | -365,034 | 0.37% | 307,049,533 |
| 2021-10-18 | 2021-10-12 | 3.599 | 85,053,450 | -63,806 | 0.37% | 306,080,278 |
| 2021-10-15 | 2021-10-11 | 3.612 | 85,117,256 | -240,388 | 0.37% | 307,457,124 |
| 2021-10-12 | 2021-10-08 | 3.599 | 85,357,644 | -43,033 | 0.37% | 307,174,976 |
| 2021-10-11 | 2021-10-07 | 3.626 | 85,400,677 | -74,194 | 0.37% | 309,631,934 |
| 2021-10-08 | 2021-10-06 | 3.572 | 85,474,871 | +220,356 | 0.37% | 305,292,742 |
| 2021-10-07 | 2021-10-05 | 3.612 | 85,254,515 | +206,259 | 0.37% | 307,952,925 |
| 2021-10-06 | 2021-10-04 | 3.599 | 85,048,256 | +53,419 | 0.37% | 306,061,587 |
| 2021-10-05 | 2021-09-30 | 3.612 | 84,994,837 | -18,251 | 0.37% | 307,014,927 |
| 2021-10-04 | 2021-09-29 | 3.572 | 85,013,088 | +103,129 | 0.37% | 303,643,380 |
| 2021-09-30 | 2021-09-28 | 3.531 | 84,909,959 | -209,226 | 0.37% | 299,841,729 |
| 2021-09-29 | 2021-09-27 | 3.504 | 85,119,185 | -17,807 | 0.37% | 298,286,059 |
| 2021-09-28 | 2021-09-24 | 3.504 | 85,136,992 | +343,517 | 0.37% | 298,348,461 |
| 2021-09-27 | 2021-09-23 | 3.558 | 84,793,475 | -438,485 | 0.37% | 301,716,119 |
| 2021-09-24 | 2021-09-21 | 3.477 | 85,231,960 | +249,291 | 0.37% | 296,383,712 |
| 2021-09-23 | 2021-09-20 | 3.477 | 84,982,669 | +738,971 | 0.37% | 295,516,833 |
| 2021-09-21 | 2021-09-17 | 3.626 | 84,243,698 | -143,194 | 0.37% | 305,437,147 |
| 2021-09-20 | 2021-09-16 | 3.626 | 84,386,892 | -40,807 | 0.37% | 305,956,316 |
| 2021-09-17 | 2021-09-15 | 3.666 | 84,427,699 | -29,677 | 0.37% | 309,518,070 |
| 2021-09-16 | 2021-09-14 | 3.680 | 84,457,376 | +18,548 | 0.37% | 310,765,202 |
| 2021-09-15 | 2021-09-13 | 3.720 | 84,438,828 | -86,807 | 0.37% | 314,111,206 |
| 2021-09-14 | 2021-09-10 | 3.707 | 84,525,635 | +48,968 | 0.37% | 313,294,873 |
| 2021-09-13 | 2021-09-09 | 3.666 | 84,476,667 | -10,016 | 0.37% | 309,697,590 |
| 2021-09-10 | 2021-09-08 | 3.680 | 84,486,683 | +81,984 | 0.37% | 310,873,039 |
| 2021-09-08 | 2021-09-06 | 3.626 | 84,404,699 | +318,292 | 0.37% | 306,020,878 |
| 2021-09-07 | 2021-09-03 | 3.599 | 84,086,407 | +29,677 | 0.37% | 302,600,198 |
| 2021-09-06 | 2021-09-02 | 3.545 | 84,056,730 | +49,710 | 0.37% | 297,961,664 |
| 2021-09-03 | 2021-09-01 | 3.572 | 84,007,020 | +28,194 | 0.37% | 300,049,982 |
| 2021-09-02 | 2021-08-31 | 3.518 | 83,978,826 | +95,858 | 0.37% | 295,421,744 |
| 2021-09-01 | 2021-08-30 | 3.518 | 83,882,968 | -42,290 | 0.37% | 295,084,534 |
| 2021-08-31 | 2021-08-27 | 3.518 | 83,925,258 | +21,516 | 0.37% | 295,233,302 |
| 2021-08-30 | 2021-08-26 | 3.504 | 83,903,742 | +54,607 | 0.37% | 294,026,741 |
| 2021-08-27 | 2021-08-25 | 3.504 | 83,849,135 | +40,806 | 0.37% | 293,835,380 |
| 2021-08-26 | 2021-08-24 | 3.504 | 83,808,329 | +109,807 | 0.37% | 293,692,382 |
| 2021-08-25 | 2021-08-23 | 3.504 | 83,698,522 | +436,631 | 0.37% | 293,307,581 |
| 2021-08-24 | 2021-08-20 | 3.491 | 83,261,891 | +6,677 | 0.37% | 290,655,259 |
| 2021-08-23 | 2021-08-19 | 3.504 | 83,255,214 | -306,420 | 0.37% | 291,754,082 |
| 2021-08-20 | 2021-08-18 | 3.531 | 83,561,634 | +640,293 | 0.37% | 295,080,402 |
| 2021-08-19 | 2021-08-17 | 3.504 | 82,921,341 | +192,904 | 0.36% | 290,584,079 |
| 2021-08-18 | 2021-08-16 | 3.531 | 82,728,437 | +7,419 | 0.36% | 292,138,142 |
| 2021-08-17 | 2021-08-13 | 3.504 | 82,721,018 | +114,259 | 0.36% | 289,882,081 |
| 2021-08-16 | 2021-08-12 | 3.518 | 82,606,759 | +36,280 | 0.36% | 290,595,070 |
| 2021-08-13 | 2021-08-11 | 3.545 | 82,570,479 | -49,710 | 0.36% | 292,693,248 |
| 2021-08-12 | 2021-08-10 | 3.477 | 82,620,189 | +65,439 | 0.36% | 287,301,598 |
| 2021-08-11 | 2021-08-09 | 3.491 | 82,554,750 | +12,910 | 0.36% | 288,186,732 |
| 2021-08-10 | 2021-08-06 | 3.450 | 82,541,840 | +213,678 | 0.36% | 284,804,117 |
| 2021-08-09 | 2021-08-05 | 3.464 | 82,328,162 | +1,790,817 | 0.36% | 285,176,474 |
| 2021-08-06 | 2021-08-04 | 3.504 | 80,537,345 | +240,091 | 0.35% | 282,229,761 |
| 2021-08-05 | 2021-08-03 | 3.545 | 80,297,254 | +11,871 | 0.35% | 284,635,191 |
| 2021-08-04 | 2021-08-02 | 3.518 | 80,285,383 | +77,162 | 0.35% | 282,428,905 |
| 2021-08-03 | 2021-07-30 | 3.491 | 80,208,221 | +176,581 | 0.35% | 279,995,338 |
| 2021-08-02 | 2021-07-29 | 3.518 | 80,031,640 | +331,647 | 0.35% | 281,536,285 |
| 2021-07-30 | 2021-07-28 | 3.545 | 79,699,993 | -15,358 | 0.35% | 282,518,039 |
| 2021-07-29 | 2021-07-27 | 3.504 | 79,715,351 | +246,323 | 0.35% | 279,349,220 |
| 2021-07-28 | 2021-07-26 | 3.518 | 79,469,028 | +170,646 | 0.35% | 279,557,122 |
| 2021-07-27 | 2021-07-23 | 3.531 | 79,298,382 | +131,323 | 0.35% | 280,025,621 |
| 2021-07-26 | 2021-07-22 | 3.518 | 79,167,059 | +278,301 | 0.35% | 278,494,851 |
| 2021-07-23 | 2021-07-21 | 3.518 | 78,888,758 | +966,004 | 0.35% | 277,515,841 |
| 2021-07-22 | 2021-07-20 | 3.545 | 77,922,754 | +93,484 | 0.34% | 276,218,138 |
| 2021-07-21 | 2021-07-19 | 3.572 | 77,829,270 | +217,388 | 0.34% | 277,984,757 |
| 2021-07-20 | 2021-07-16 | 3.599 | 77,611,882 | +275,259 | 0.34% | 279,300,445 |
| 2021-07-19 | 2021-07-15 | 3.612 | 77,336,623 | +335,356 | 0.34% | 279,352,235 |
| 2021-07-16 | 2021-07-14 | 3.572 | 77,001,267 | +218,872 | 0.34% | 275,027,358 |
| 2021-07-15 | 2021-07-13 | 3.599 | 76,782,395 | +69,001 | 0.34% | 276,315,386 |
| 2021-07-14 | 2021-07-12 | 3.558 | 76,713,394 | +92,074 | 0.34% | 272,965,196 |
| 2021-07-13 | 2021-07-09 | 3.572 | 76,621,320 | +405,840 | 0.34% | 273,670,292 |
| 2021-07-12 | 2021-07-08 | 3.585 | 76,215,480 | +260,792 | 0.33% | 273,247,991 |
| 2021-07-09 | 2021-07-07 | 3.626 | 75,954,688 | +84,581 | 0.33% | 275,384,198 |
| 2021-07-08 | 2021-07-06 | 3.639 | 75,870,107 | +28,193 | 0.33% | 276,100,131 |
| 2021-07-07 | 2021-07-05 | 3.612 | 75,841,914 | +18,549 | 0.33% | 273,953,107 |
| 2021-07-06 | 2021-07-02 | 3.639 | 75,823,365 | +416,969 | 0.33% | 275,930,031 |
| 2021-07-05 | 2021-06-30 | 3.639 | 75,406,396 | +43,033 | 0.33% | 274,412,633 |
| 2021-07-02 | 2021-06-29 | 3.639 | 75,363,363 | +1,850,913 | 0.33% | 274,256,031 |
| 2021-06-30 | 2021-06-28 | 3.653 | 73,512,450 | +226,292 | 0.32% | 268,511,159 |
| 2021-06-29 | 2021-06-25 | 3.666 | 73,286,158 | +30,419 | 0.32% | 268,672,372 |
| 2021-06-28 | 2021-06-24 | 3.639 | 73,255,739 | +303,453 | 0.32% | 266,586,142 |
| 2021-06-25 | 2021-06-23 | 3.639 | 72,952,286 | +742 | 0.32% | 265,481,841 |
| 2021-06-24 | 2021-06-22 | 3.626 | 72,951,544 | +88,291 | 0.32% | 264,495,885 |
| 2021-06-23 | 2021-06-21 | 3.626 | 72,863,253 | +370,969 | 0.32% | 264,175,774 |
| 2021-06-22 | 2021-06-18 | 3.639 | 72,492,284 | +477,066 | 0.32% | 263,807,841 |
| 2021-06-21 | 2021-06-17 | 3.680 | 72,015,218 | +206,259 | 0.32% | 264,983,650 |
| 2021-06-18 | 2021-06-16 | 3.707 | 71,808,959 | +48,968 | 0.31% | 266,160,422 |
| 2021-06-17 | 2021-06-15 | 3.720 | 71,759,991 | +622,486 | 0.31% | 266,946,118 |
| 2021-06-16 | 2021-06-11 | 3.787 | 71,137,505 | +57,129 | 0.31% | 269,424,509 |
| 2021-06-15 | 2021-06-10 | 3.774 | 71,080,376 | +389,518 | 0.31% | 268,250,104 |
| 2021-06-11 | 2021-06-09 | 3.801 | 70,690,858 | +467,421 | 0.31% | 268,685,675 |
| 2021-06-10 | 2021-06-08 | 4.504 | 70,223,437 | +7,271 | 0.31% | 316,308,933 |
| 2021-06-09 | 2021-06-07 | 4.504 | 70,216,166 | +5,418,258 | 0.31% | 316,276,182 |
| 2021-06-08 | 2021-06-04 | 4.562 | 64,797,908 | +60,564 | 0.31% | 295,636,678 |
| 2021-06-07 | 2021-06-03 | 4.577 | 64,737,344 | +37,165 | 0.31% | 296,300,997 |
| 2021-06-04 | 2021-06-02 | 4.577 | 64,700,179 | -38,541 | 0.31% | 296,130,894 |
| 2021-06-03 | 2021-06-01 | 4.533 | 64,738,720 | +204,404 | 0.31% | 293,485,321 |
| 2021-06-02 | 2021-05-31 | 4.577 | 64,534,316 | +8,947 | 0.31% | 295,371,743 |
| 2021-06-01 | 2021-05-28 | 4.577 | 64,525,369 | +611,834 | 0.31% | 295,330,793 |
| 2021-05-31 | 2021-05-27 | 4.519 | 63,913,535 | -28,630 | 0.30% | 288,815,774 |
| 2021-05-28 | 2021-05-26 | 4.562 | 63,942,165 | -165,175 | 0.30% | 291,732,401 |
| 2021-05-27 | 2021-05-25 | 4.519 | 64,107,340 | -97,728 | 0.30% | 289,691,550 |
| 2021-05-26 | 2021-05-24 | 4.461 | 64,205,068 | -297,315 | 0.30% | 286,401,552 |
| 2021-05-25 | 2021-05-21 | 4.446 | 64,502,383 | -76,393 | 0.30% | 286,790,570 |
| 2021-05-24 | 2021-05-20 | 4.461 | 64,578,776 | +153,750 | 0.31% | 288,068,563 |
| 2021-05-21 | 2021-05-18 | 4.490 | 64,425,026 | -3,441 | 0.30% | 289,254,926 |
| 2021-05-20 | 2021-05-17 | 4.446 | 64,428,467 | +66,070 | 0.30% | 286,461,925 |
| 2021-05-18 | 2021-05-14 | 4.446 | 64,362,397 | +7,570 | 0.30% | 286,168,164 |
| 2021-05-17 | 2021-05-13 | 4.403 | 64,354,827 | +104,611 | 0.30% | 283,329,266 |
| 2021-05-14 | 2021-05-12 | 4.432 | 64,250,216 | +439,090 | 0.30% | 284,735,825 |
| 2021-05-13 | 2021-05-11 | 4.475 | 63,811,126 | +88,093 | 0.30% | 285,571,463 |
| 2021-05-12 | 2021-05-10 | 4.432 | 63,723,033 | +67,446 | 0.30% | 282,399,523 |
| 2021-05-11 | 2021-05-07 | 4.432 | 63,655,587 | +60,564 | 0.30% | 282,100,625 |
| 2021-05-10 | 2021-05-06 | 4.417 | 63,595,023 | +13,076 | 0.30% | 280,908,185 |
| 2021-05-07 | 2021-05-05 | 4.417 | 63,581,947 | -72,263 | 0.30% | 280,850,426 |
| 2021-05-06 | 2021-05-04 | 4.344 | 63,654,210 | +235,374 | 0.30% | 276,545,122 |
| 2021-05-05 | 2021-05-03 | 4.374 | 63,418,836 | +419,819 | 0.30% | 277,365,502 |
| 2021-05-04 | 2021-04-30 | 4.388 | 62,999,017 | +310,368 | 0.30% | 276,444,782 |
| 2021-05-03 | 2021-04-29 | 4.461 | 62,688,649 | -187,198 | 0.30% | 279,637,214 |
| 2021-04-30 | 2021-04-28 | 4.432 | 62,875,847 | -45,423 | 0.30% | 278,645,074 |
| 2021-04-29 | 2021-04-27 | 4.417 | 62,921,270 | +93,599 | 0.30% | 277,932,123 |
| 2021-04-28 | 2021-04-26 | 4.417 | 62,827,671 | +1,832,062 | 0.30% | 277,518,683 |
| 2021-04-27 | 2021-04-23 | 4.504 | 60,995,609 | +90,847 | 0.29% | 274,743,829 |
| 2021-04-26 | 2021-04-22 | 4.490 | 60,904,762 | +709,563 | 0.29% | 273,449,675 |
| 2021-04-23 | 2021-04-21 | 4.548 | 60,195,199 | +242,256 | 0.28% | 273,762,447 |
| 2021-04-22 | 2021-04-20 | 4.548 | 59,952,943 | -19,959 | 0.28% | 272,660,688 |
| 2021-04-21 | 2021-04-19 | 4.533 | 59,972,902 | +28,906 | 0.28% | 271,880,049 |
| 2021-04-20 | 2021-04-16 | 4.519 | 59,943,996 | +92,911 | 0.28% | 270,878,017 |
| 2021-04-19 | 2021-04-15 | 4.504 | 59,851,085 | +1,376 | 0.28% | 269,588,525 |
| 2021-04-16 | 2021-04-14 | 4.519 | 59,849,709 | +77,793 | 0.28% | 270,451,948 |
| 2021-04-15 | 2021-04-13 | 4.519 | 59,771,916 | +4,129 | 0.28% | 270,100,413 |
| 2021-04-14 | 2021-04-12 | 4.461 | 59,767,787 | -17,894 | 0.28% | 266,608,034 |
| 2021-04-13 | 2021-04-09 | 4.461 | 59,785,681 | +11,700 | 0.28% | 266,687,854 |
| 2021-04-12 | 2021-04-08 | 4.504 | 59,773,981 | +22,711 | 0.28% | 269,241,224 |
| 2021-04-09 | 2021-04-07 | 4.475 | 59,751,270 | +63,317 | 0.28% | 267,402,546 |
| 2021-04-08 | 2021-04-01 | 4.533 | 59,687,953 | +123,881 | 0.28% | 270,588,266 |
| 2021-04-07 | 2021-03-31 | 4.519 | 59,564,072 | +162,422 | 0.28% | 269,161,197 |
| 2021-04-01 | 2021-03-30 | 4.519 | 59,401,650 | -141,775 | 0.28% | 268,427,236 |
| 2021-03-31 | 2021-03-29 | 4.650 | 59,543,425 | -64,693 | 0.28% | 276,854,427 |
| 2021-03-30 | 2021-03-26 | 4.577 | 59,608,118 | +37,852 | 0.28% | 272,824,674 |
| 2021-03-29 | 2021-03-25 | 4.562 | 59,570,266 | +27,529 | 0.28% | 271,785,867 |
| 2021-03-26 | 2021-03-24 | 4.577 | 59,542,737 | -33,035 | 0.28% | 272,525,427 |
| 2021-03-25 | 2021-03-23 | 4.635 | 59,575,772 | -9,635 | 0.28% | 276,139,188 |
| 2021-03-24 | 2021-03-22 | 4.722 | 59,585,407 | +199,586 | 0.28% | 281,378,527 |
| 2021-03-23 | 2021-03-19 | 4.577 | 59,385,821 | -423,260 | 0.28% | 271,807,227 |
| 2021-03-22 | 2021-03-18 | 4.722 | 59,809,081 | -39,917 | 0.28% | 282,434,777 |
| 2021-03-19 | 2021-03-17 | 4.664 | 59,848,998 | +8,259 | 0.28% | 279,144,836 |
| 2021-03-18 | 2021-03-16 | 4.650 | 59,840,739 | +177,563 | 0.28% | 278,236,824 |
| 2021-03-17 | 2021-03-15 | 4.693 | 59,663,176 | -80,523 | 0.28% | 280,011,954 |
| 2021-03-16 | 2021-03-12 | 4.548 | 59,743,699 | -48,520 | 0.28% | 271,709,064 |
| 2021-03-15 | 2021-03-11 | 4.621 | 59,792,219 | -35,788 | 0.28% | 276,273,654 |
| 2021-03-12 | 2021-03-10 | 4.635 | 59,828,007 | -44,762 | 0.28% | 277,308,320 |
| 2021-03-11 | 2021-03-09 | 4.562 | 59,872,769 | -18,583 | 0.28% | 273,166,019 |
| 2021-03-10 | 2021-03-08 | 4.650 | 59,891,352 | -249,138 | 0.28% | 278,472,156 |
| 2021-03-09 | 2021-03-05 | 4.461 | 60,140,490 | +224,362 | 0.28% | 268,270,562 |
| 2021-03-08 | 2021-03-04 | 4.272 | 59,916,128 | +56,435 | 0.28% | 255,952,132 |
| 2021-03-05 | 2021-03-03 | 4.315 | 59,859,693 | -136,269 | 0.28% | 258,320,347 |
| 2021-03-04 | 2021-03-02 | 4.039 | 59,995,962 | +263,591 | 0.28% | 242,345,243 |
| 2021-03-03 | 2021-03-01 | 4.068 | 59,732,371 | +232,621 | 0.28% | 243,016,335 |
| 2021-03-02 | 2021-02-26 | 4.097 | 59,499,750 | +328,285 | 0.28% | 243,799,006 |
| 2021-03-01 | 2021-02-25 | 4.228 | 59,171,465 | +38,541 | 0.28% | 250,191,754 |
| 2021-02-26 | 2021-02-24 | 4.185 | 59,132,924 | -19,959 | 0.28% | 247,451,177 |
| 2021-02-25 | 2021-02-23 | 4.301 | 59,152,883 | -22,711 | 0.28% | 254,410,662 |
| 2021-02-24 | 2021-02-22 | 4.199 | 59,175,594 | -1,377 | 0.28% | 248,489,562 |
| 2021-02-23 | 2021-02-19 | 4.156 | 59,176,971 | +13,765 | 0.28% | 245,915,808 |
| 2021-02-22 | 2021-02-18 | 4.185 | 59,163,206 | -44,735 | 0.28% | 247,577,897 |
| 2021-02-19 | 2021-02-17 | 4.257 | 59,207,941 | +103,922 | 0.28% | 252,066,575 |
| 2021-02-18 | 2021-02-16 | 4.156 | 59,104,019 | -786,644 | 0.28% | 245,612,648 |
| 2021-02-17 | 2021-02-11 | 4.141 | 59,890,663 | +564,347 | 0.28% | 248,011,410 |
| 2021-02-16 | 2021-02-09 | 3.996 | 59,326,316 | +66,069 | 0.28% | 237,054,255 |
| 2021-02-10 | 2021-02-08 | 4.010 | 59,260,247 | +27,530 | 0.28% | 237,651,314 |
| 2021-02-09 | 2021-02-05 | 4.025 | 59,232,717 | +76,393 | 0.28% | 238,401,566 |
| 2021-02-08 | 2021-02-04 | 4.025 | 59,156,324 | +89,470 | 0.28% | 238,094,098 |
| 2021-02-05 | 2021-02-03 | 4.025 | 59,066,854 | +380,590 | 0.28% | 237,733,996 |
| 2021-02-04 | 2021-02-02 | 4.039 | 58,686,264 | +119,063 | 0.28% | 237,054,902 |
| 2021-02-03 | 2021-02-01 | 4.054 | 58,567,201 | +44,047 | 0.28% | 237,424,949 |
| 2021-02-02 | 2021-01-29 | 4.068 | 58,523,154 | +105,987 | 0.28% | 238,096,733 |
| 2021-02-01 | 2021-01-28 | 4.127 | 58,417,167 | +826,562 | 0.28% | 241,060,755 |
| 2021-01-29 | 2021-01-27 | 4.185 | 57,590,605 | +73,640 | 0.27% | 240,997,096 |
| 2021-01-28 | 2021-01-26 | 4.185 | 57,516,965 | +226,083 | 0.27% | 240,688,938 |
| 2021-01-27 | 2021-01-25 | 4.257 | 57,290,882 | +99,105 | 0.27% | 243,905,060 |
| 2021-01-26 | 2021-01-22 | 4.257 | 57,191,777 | -4,818 | 0.27% | 243,483,139 |
| 2021-01-25 | 2021-01-21 | 4.388 | 57,196,595 | +11,123,131 | 0.27% | 250,983,285 |
| 2021-01-22 | 2021-01-20 | 4.388 | 46,073,464 | +109,428 | 0.22% | 202,174,087 |
| 2021-01-21 | 2021-01-19 | 4.432 | 45,964,036 | -153,475 | 0.22% | 203,697,490 |
| 2021-01-20 | 2021-01-18 | 4.388 | 46,117,511 | -226,427 | 0.22% | 202,367,368 |
| 2021-01-19 | 2021-01-15 | 4.359 | 46,343,938 | -131,451 | 0.22% | 202,014,187 |
| 2021-01-18 | 2021-01-14 | 4.301 | 46,475,389 | +18,582 | 0.22% | 199,886,022 |
| 2021-01-15 | 2021-01-13 | 4.301 | 46,456,807 | -7,571 | 0.22% | 199,806,103 |
| 2021-01-14 | 2021-01-12 | 4.286 | 46,464,378 | +323,468 | 0.22% | 199,163,535 |
| 2021-01-13 | 2021-01-11 | 4.272 | 46,140,910 | -52,306 | 0.22% | 197,106,600 |
| 2021-01-12 | 2021-01-08 | 4.199 | 46,193,216 | -3,441 | 0.22% | 193,974,090 |
| 2021-01-11 | 2021-01-07 | 4.156 | 46,196,657 | +503,783 | 0.22% | 191,974,818 |
| 2021-01-08 | 2021-01-06 | 4.156 | 45,692,874 | +701,992 | 0.22% | 189,881,297 |
| 2021-01-07 | 2021-01-05 | 4.097 | 44,990,882 | +119,752 | 0.21% | 184,349,217 |
| 2021-01-06 | 2021-01-04 | 4.083 | 44,871,130 | +11,012 | 0.21% | 183,206,555 |
| 2021-01-05 | 2020-12-31 | 4.127 | 44,860,118 | -88,093 | 0.21% | 185,117,055 |
| 2021-01-04 | 2020-12-29 | 4.127 | 44,948,211 | -34,412 | 0.21% | 185,480,574 |
| 2020-12-30 | 2020-12-28 | 4.083 | 44,982,623 | -72,264 | 0.21% | 183,661,775 |
| 2020-12-29 | 2020-12-24 | 3.996 | 45,054,887 | +27,529 | 0.21% | 180,028,922 |
| 2020-12-28 | 2020-12-22 | 3.996 | 45,027,358 | +7,571 | 0.21% | 179,918,922 |
| 2020-12-23 | 2020-12-21 | 3.981 | 45,019,787 | +8,259 | 0.21% | 179,234,529 |
| 2020-12-22 | 2020-12-18 | 4.010 | 45,011,528 | +231,932 | 0.21% | 180,509,690 |
| 2020-12-21 | 2020-12-17 | 4.068 | 44,779,596 | +48,176 | 0.21% | 182,182,175 |
| 2020-12-18 | 2020-12-16 | 4.068 | 44,731,420 | +584,994 | 0.21% | 181,986,175 |
| 2020-12-17 | 2020-12-15 | 4.083 | 44,146,426 | +101,858 | 0.21% | 180,247,625 |
| 2020-12-16 | 2020-12-14 | 4.141 | 44,044,568 | +25,464 | 0.21% | 182,391,626 |
| 2020-12-15 | 2020-12-11 | 4.156 | 44,019,104 | +83,964 | 0.21% | 182,925,779 |
| 2020-12-14 | 2020-12-10 | 4.127 | 43,935,140 | +209,221 | 0.21% | 181,300,097 |
| 2020-12-11 | 2020-12-09 | 4.199 | 43,725,919 | +11,012 | 0.21% | 183,613,441 |
| 2020-12-10 | 2020-12-08 | 4.156 | 43,714,907 | +170,681 | 0.21% | 181,661,658 |
| 2020-12-09 | 2020-12-07 | 4.199 | 43,544,226 | +119,751 | 0.21% | 182,850,478 |
| 2020-12-08 | 2020-12-04 | 4.243 | 43,424,475 | -9,635 | 0.21% | 184,240,502 |
| 2020-12-07 | 2020-12-03 | 4.214 | 43,434,110 | +13,765 | 0.21% | 183,019,180 |
| 2020-12-04 | 2020-12-02 | 4.315 | 43,420,345 | +688 | 0.21% | 187,377,483 |
| 2020-12-03 | 2020-12-01 | 4.388 | 43,419,657 | +18,582 | 0.21% | 190,528,967 |
| 2020-12-02 | 2020-11-30 | 4.272 | 43,401,075 | -2,753 | 0.21% | 185,402,463 |
| 2020-12-01 | 2020-11-27 | 4.344 | 43,403,828 | +36,476 | 0.21% | 188,567,526 |
| 2020-11-30 | 2020-11-26 | 4.199 | 43,367,352 | -17,894 | 0.20% | 182,107,750 |
| 2020-11-27 | 2020-11-25 | 4.170 | 43,385,246 | -92,222 | 0.21% | 180,922,109 |
| 2020-11-26 | 2020-11-24 | 4.068 | 43,477,468 | +13,764 | 0.21% | 176,884,573 |
| 2020-11-25 | 2020-11-23 | 4.170 | 43,463,704 | -91,534 | 0.21% | 181,249,289 |
| 2020-11-24 | 2020-11-20 | 4.025 | 43,555,238 | -181,692 | 0.21% | 175,302,392 |
| 2020-11-23 | 2020-11-19 | 4.097 | 43,736,930 | +23,400 | 0.21% | 179,211,174 |
| 2020-11-20 | 2020-11-18 | 4.170 | 43,713,530 | +66,069 | 0.21% | 182,291,096 |
| 2020-11-19 | 2020-11-17 | 4.185 | 43,647,461 | +116,999 | 0.21% | 182,649,781 |
| 2020-11-18 | 2020-11-16 | 4.141 | 43,530,462 | +41,294 | 0.21% | 180,262,678 |
| 2020-11-17 | 2020-11-13 | 4.141 | 43,489,168 | +152,787 | 0.21% | 180,091,676 |
| 2020-11-16 | 2020-11-12 | 4.272 | 43,336,381 | -688,228 | 0.20% | 185,126,100 |
| 2020-11-13 | 2020-11-11 | 4.301 | 44,024,609 | +622,846 | 0.21% | 189,345,462 |
| 2020-11-12 | 2020-11-10 | 4.199 | 43,401,763 | -25,465 | 0.21% | 182,252,249 |
| 2020-11-11 | 2020-11-09 | 4.185 | 43,427,228 | +111,493 | 0.21% | 181,728,180 |
| 2020-11-10 | 2020-11-06 | 4.097 | 43,315,735 | +11,700 | 0.20% | 177,485,336 |
| 2020-11-09 | 2020-11-05 | 4.054 | 43,304,035 | +17,206 | 0.20% | 175,549,764 |
| 2020-11-06 | 2020-11-04 | 3.981 | 43,286,829 | +96,352 | 0.20% | 172,335,210 |
| 2020-11-05 | 2020-11-03 | 4.010 | 43,190,477 | -94,976 | 0.20% | 173,206,730 |
| 2020-11-04 | 2020-11-02 | 4.054 | 43,285,453 | -156,916 | 0.20% | 175,474,435 |
| 2020-11-03 | 2020-10-30 | 3.807 | 43,442,369 | -60,564 | 0.21% | 165,379,804 |
| 2020-11-02 | 2020-10-29 | 3.894 | 43,502,933 | +34,412 | 0.21% | 169,402,967 |
| 2020-10-30 | 2020-10-28 | 3.909 | 43,468,521 | +688 | 0.21% | 169,900,566 |
| 2020-10-29 | 2020-10-27 | 3.981 | 43,467,833 | +68,823 | 0.21% | 173,055,830 |
| 2020-10-28 | 2020-10-23 | 4.097 | 43,399,010 | +1,376 | 0.21% | 177,826,554 |
| 2020-10-27 | 2020-10-22 | 4.039 | 43,397,634 | +152,787 | 0.21% | 175,298,633 |
| 2020-10-23 | 2020-10-21 | 3.996 | 43,244,847 | +84,652 | 0.20% | 172,796,420 |
| 2020-10-22 | 2020-10-20 | 3.923 | 43,160,195 | -99,105 | 0.20% | 169,322,567 |
| 2020-10-21 | 2020-10-19 | 4.010 | 43,259,300 | -235,374 | 0.20% | 173,482,731 |
| 2020-10-20 | 2020-10-16 | 3.909 | 43,494,674 | +214,039 | 0.21% | 170,002,787 |
| 2020-10-19 | 2020-10-15 | 3.749 | 43,280,635 | +50,241 | 0.20% | 162,248,620 |
| 2020-10-16 | 2020-10-14 | 3.720 | 43,230,394 | +132,828 | 0.20% | 160,803,997 |
| 2020-10-15 | 2020-10-12 | 3.676 | 43,097,566 | -59,188 | 0.20% | 158,431,285 |
| 2020-10-14 | 2020-10-09 | 3.516 | 43,156,754 | +23,400 | 0.20% | 151,751,090 |
| 2020-10-12 | 2020-10-08 | 3.531 | 43,133,354 | -27,529 | 0.20% | 152,295,540 |
| 2020-10-09 | 2020-10-07 | 3.487 | 43,160,883 | +71,575 | 0.20% | 150,511,348 |
| 2020-10-08 | 2020-10-06 | 3.487 | 43,089,308 | +47,488 | 0.20% | 150,261,750 |
| 2020-10-07 | 2020-10-05 | 3.487 | 43,041,820 | +81,211 | 0.20% | 150,096,149 |
| 2020-10-06 | 2020-09-30 | 3.516 | 42,960,609 | -12,388 | 0.20% | 151,061,390 |
| 2020-10-05 | 2020-09-29 | 3.487 | 42,972,997 | +123,881 | 0.20% | 149,856,148 |
| 2020-09-30 | 2020-09-28 | 3.603 | 42,849,116 | -33,723 | 0.20% | 154,404,953 |
| 2020-09-29 | 2020-09-25 | 3.487 | 42,882,839 | +33,035 | 0.20% | 149,541,748 |
| 2020-09-28 | 2020-09-24 | 3.502 | 42,849,804 | +50,929 | 0.20% | 150,049,158 |
| 2020-09-25 | 2020-09-23 | 3.574 | 42,798,875 | +104,610 | 0.20% | 152,980,171 |
| 2020-09-24 | 2020-09-22 | 3.618 | 42,694,265 | -293,873 | 0.20% | 154,467,305 |
| 2020-09-23 | 2020-09-21 | 3.633 | 42,988,138 | +82,587 | 0.20% | 156,155,154 |
| 2020-09-22 | 2020-09-18 | 3.705 | 42,905,551 | -19,270 | 0.20% | 158,972,259 |
| 2020-09-21 | 2020-09-17 | 3.647 | 42,924,821 | +916,031 | 0.20% | 156,548,855 |
| 2020-09-18 | 2020-09-16 | 3.662 | 42,008,790 | -1,578,795 | 0.20% | 153,818,437 |
| 2020-09-17 | 2020-09-15 | 3.662 | 43,587,585 | +38,541 | 0.21% | 159,599,317 |
| 2020-09-15 | 2020-09-11 | 3.676 | 43,549,044 | +2,065 | 0.21% | 160,090,967 |
| 2020-09-14 | 2020-09-10 | 3.705 | 43,546,979 | +2,753 | 0.21% | 161,348,857 |
| 2020-09-11 | 2020-09-09 | 3.734 | 43,544,226 | +76,393 | 0.21% | 162,604,058 |
| 2020-09-10 | 2020-09-08 | 3.778 | 43,467,833 | -204,404 | 0.21% | 164,213,561 |
| 2020-09-09 | 2020-09-07 | 3.633 | 43,672,237 | +61,253 | 0.21% | 158,640,156 |
| 2020-09-08 | 2020-09-04 | 3.647 | 43,610,984 | -51,618 | 0.21% | 159,051,324 |
| 2020-09-07 | 2020-09-03 | 3.662 | 43,662,602 | -8,258 | 0.21% | 159,873,998 |
| 2020-09-04 | 2020-09-02 | 3.662 | 43,670,860 | +441,154 | 0.21% | 159,904,235 |
| 2020-09-03 | 2020-09-01 | 3.720 | 43,229,706 | +100,481 | 0.20% | 160,801,438 |
| 2020-09-02 | 2020-08-31 | 3.763 | 43,129,225 | +36,476 | 0.20% | 162,307,691 |
| 2020-09-01 | 2020-08-28 | 3.894 | 43,092,749 | +27,529 | 0.20% | 167,805,687 |
| 2020-08-31 | 2020-08-27 | 3.909 | 43,065,220 | +88,094 | 0.20% | 168,324,228 |
| 2020-08-28 | 2020-08-26 | 3.952 | 42,977,126 | -248,451 | 0.20% | 169,853,287 |
| 2020-08-27 | 2020-08-25 | 3.967 | 43,225,577 | +3,441 | 0.20% | 171,463,280 |
| 2020-08-26 | 2020-08-24 | 3.967 | 43,222,136 | +62,629 | 0.20% | 171,449,631 |
| 2020-08-25 | 2020-08-21 | 4.010 | 43,159,507 | +68,823 | 0.20% | 173,082,532 |
| 2020-08-24 | 2020-08-20 | 4.054 | 43,090,684 | +825,873 | 0.20% | 174,684,863 |
| 2020-08-20 | 2020-08-18 | 4.097 | 42,264,811 | -3,441 | 0.20% | 173,179,197 |
| 2020-08-19 | 2020-08-17 | 4.068 | 42,268,252 | -933,237 | 0.20% | 171,964,975 |
| 2020-08-18 | 2020-08-14 | 4.010 | 43,201,489 | +75,705 | 0.20% | 173,250,892 |
| 2020-08-17 | 2020-08-13 | 3.981 | 43,125,784 | +13,077 | 0.20% | 171,694,051 |
| 2020-08-14 | 2020-08-12 | 4.010 | 43,112,707 | +13,764 | 0.20% | 172,894,850 |
| 2020-08-12 | 2020-08-10 | 3.981 | 43,098,943 | -97,040 | 0.20% | 171,587,191 |
| 2020-08-11 | 2020-08-07 | 3.952 | 43,195,983 | -761,180 | 0.20% | 170,718,249 |
| 2020-08-10 | 2020-08-06 | 3.981 | 43,957,163 | +8,259 | 0.21% | 175,003,969 |
| 2020-08-07 | 2020-08-05 | 3.996 | 43,948,904 | +19,270 | 0.21% | 175,609,669 |
| 2020-08-06 | 2020-08-04 | 4.010 | 43,929,634 | +13,765 | 0.21% | 176,170,971 |
| 2020-08-05 | 2020-08-03 | 3.952 | 43,915,869 | +15,829 | 0.21% | 173,563,367 |
| 2020-08-04 | 2020-07-31 | 3.996 | 43,900,040 | +8,947 | 0.21% | 175,414,420 |
| 2020-08-03 | 2020-07-30 | 4.025 | 43,891,093 | +48,864 | 0.21% | 176,654,151 |
| 2020-07-31 | 2020-07-29 | 4.083 | 43,842,229 | -13,765 | 0.21% | 179,005,604 |
| 2020-07-29 | 2020-07-27 | 4.068 | 43,855,994 | +44,653 | 0.21% | 178,424,575 |
| 2020-07-28 | 2020-07-24 | 4.039 | 43,811,341 | +274,603 | 0.21% | 176,969,744 |
| 2020-07-24 | 2020-07-22 | 4.127 | 43,536,738 | +114,245 | 0.21% | 179,656,075 |
| 2020-07-23 | 2020-07-21 | 4.156 | 43,422,493 | -11,699 | 0.21% | 180,446,502 |
| 2020-07-22 | 2020-07-20 | 4.228 | 43,434,192 | -91,535 | 0.21% | 183,650,628 |
| 2020-07-21 | 2020-07-17 | 4.199 | 43,525,727 | +59,188 | 0.21% | 182,772,797 |
| 2020-07-20 | 2020-07-16 | 4.185 | 43,466,539 | +24,776 | 0.21% | 181,892,683 |
| 2020-07-17 | 2020-07-15 | 4.185 | 43,441,763 | +57,123 | 0.21% | 181,789,004 |
| 2020-07-16 | 2020-07-14 | 4.214 | 43,384,640 | +193,392 | 0.21% | 182,810,728 |
| 2020-07-15 | 2020-07-13 | 4.257 | 43,191,248 | -7,570 | 0.20% | 183,878,543 |
| 2020-07-14 | 2020-07-10 | 4.301 | 43,198,818 | +355,125 | 0.20% | 185,793,817 |
| 2020-07-13 | 2020-07-09 | 4.417 | 42,843,693 | +150,034 | 0.20% | 189,246,634 |
| 2020-07-10 | 2020-07-08 | 4.461 | 42,693,659 | +76,393 | 0.20% | 190,444,938 |
| 2020-07-09 | 2020-07-07 | 4.504 | 42,617,266 | -125,946 | 0.20% | 191,961,865 |
| 2020-07-08 | 2020-07-06 | 4.621 | 42,743,212 | -172,745 | 0.20% | 197,497,661 |
| 2020-07-07 | 2020-07-03 | 4.301 | 42,915,957 | +68,823 | 0.20% | 184,577,260 |
| 2020-07-06 | 2020-07-02 | 4.243 | 42,847,134 | +624,911 | 0.20% | 181,790,971 |
| 2020-07-03 | 2020-06-30 | 4.842 | 42,222,223 | +5,506 | 0.20% | 204,456,688 |
| 2020-07-02 | 2020-06-29 | 4.889 | 42,216,717 | +2,680,495 | 0.20% | 206,395,699 |
| 2020-06-30 | 2020-06-26 | 4.951 | 39,536,222 | -16,107 | 0.20% | 195,745,362 |
| 2020-06-29 | 2020-06-24 | 4.904 | 39,552,329 | -88,915 | 0.20% | 193,983,493 |
| 2020-06-26 | 2020-06-23 | 4.889 | 39,641,244 | +40,591 | 0.20% | 193,804,323 |
| 2020-06-24 | 2020-06-22 | 4.889 | 39,600,653 | -97,935 | 0.20% | 193,605,875 |
| 2020-06-23 | 2020-06-19 | 4.858 | 39,698,588 | -130,150 | 0.20% | 192,852,392 |
| 2020-06-22 | 2020-06-18 | 4.796 | 39,828,738 | +90,848 | 0.20% | 191,012,002 |
| 2020-06-19 | 2020-06-17 | 4.827 | 39,737,890 | +11,597 | 0.20% | 191,809,814 |
| 2020-06-18 | 2020-06-16 | 4.858 | 39,726,293 | -186,850 | 0.20% | 192,986,980 |
| 2020-06-17 | 2020-06-15 | 4.827 | 39,913,143 | +341,484 | 0.20% | 192,655,738 |
| 2020-06-16 | 2020-06-12 | 4.780 | 39,571,659 | +353,726 | 0.20% | 189,164,922 |
| 2020-06-15 | 2020-06-11 | 4.827 | 39,217,933 | +1,434,232 | 0.20% | 189,300,046 |
| 2020-06-12 | 2020-06-10 | 4.936 | 37,783,701 | +121,131 | 0.19% | 186,482,141 |
| 2020-06-11 | 2020-06-09 | 4.920 | 37,662,570 | -19,330 | 0.19% | 185,299,755 |
| 2020-06-10 | 2020-06-08 | 4.889 | 37,681,900 | +61,210 | 0.19% | 184,225,175 |
| 2020-06-09 | 2020-06-05 | 5.013 | 37,620,690 | +202,957 | 0.19% | 188,597,056 |
| 2020-06-08 | 2020-06-04 | 4.951 | 37,417,733 | +135,305 | 0.19% | 185,256,641 |
| 2020-06-05 | 2020-06-03 | 4.936 | 37,282,428 | -180,407 | 0.19% | 184,008,099 |
| 2020-06-04 | 2020-06-02 | 4.951 | 37,462,835 | +5,799 | 0.19% | 185,479,943 |
| 2020-06-03 | 2020-06-01 | 4.967 | 37,457,036 | -35,437 | 0.19% | 186,032,584 |
| 2020-06-02 | 2020-05-29 | 4.858 | 37,492,473 | +12,242 | 0.19% | 182,135,271 |
| 2020-06-01 | 2020-05-28 | 4.889 | 37,480,231 | -52,833 | 0.19% | 183,239,224 |
| 2020-05-29 | 2020-05-27 | 4.765 | 37,533,064 | +19,329 | 0.19% | 178,837,268 |
| 2020-05-28 | 2020-05-26 | 4.780 | 37,513,735 | +231,307 | 0.19% | 179,327,401 |
| 2020-05-27 | 2020-05-25 | 4.749 | 37,282,428 | +1,224,832 | 0.19% | 177,064,397 |
| 2020-05-26 | 2020-05-22 | 4.703 | 36,057,596 | -56,055 | 0.18% | 169,568,441 |
| 2020-05-25 | 2020-05-21 | 4.858 | 36,113,651 | -32,215 | 0.18% | 175,437,070 |
| 2020-05-22 | 2020-05-20 | 4.858 | 36,145,866 | -21,907 | 0.18% | 175,593,568 |
| 2020-05-21 | 2020-05-19 | 4.889 | 36,167,773 | +39,303 | 0.18% | 176,822,674 |
| 2020-05-20 | 2020-05-18 | 4.827 | 36,128,470 | +77,317 | 0.18% | 174,387,596 |
| 2020-05-18 | 2020-05-14 | 4.811 | 36,051,153 | +10,309 | 0.18% | 173,454,865 |
| 2020-05-15 | 2020-05-13 | 4.904 | 36,040,844 | -81,698 | 0.18% | 176,761,495 |
| 2020-05-14 | 2020-05-12 | 4.936 | 36,122,542 | -16,108 | 0.18% | 178,283,461 |
| 2020-05-12 | 2020-05-08 | 4.967 | 36,138,650 | -36,726 | 0.18% | 179,484,742 |
| 2020-05-11 | 2020-05-07 | 4.873 | 36,175,376 | +5,799 | 0.18% | 176,298,385 |
| 2020-05-08 | 2020-05-06 | 4.889 | 36,169,577 | -7,087 | 0.18% | 176,831,493 |
| 2020-05-07 | 2020-05-05 | 4.811 | 36,176,664 | +36,725 | 0.18% | 174,058,742 |
| 2020-05-06 | 2020-05-04 | 4.796 | 36,139,939 | +81,183 | 0.18% | 173,321,136 |
| 2020-05-05 | 2020-04-29 | 5.060 | 36,058,756 | +77,962 | 0.18% | 182,445,842 |
| 2020-05-04 | 2020-04-28 | 5.013 | 35,980,794 | -37,370 | 0.18% | 180,376,060 |
| 2020-04-29 | 2020-04-27 | 4.967 | 36,018,164 | -278,342 | 0.18% | 178,886,341 |
| 2020-04-28 | 2020-04-24 | 4.811 | 36,296,506 | +2,577 | 0.18% | 174,635,345 |
| 2020-04-27 | 2020-04-23 | 4.842 | 36,293,929 | -42,524 | 0.18% | 175,749,545 |
| 2020-04-24 | 2020-04-22 | 4.827 | 36,336,453 | -15,463 | 0.18% | 175,391,504 |
| 2020-04-23 | 2020-04-21 | 4.749 | 36,351,916 | -11,598 | 0.18% | 172,645,143 |
| 2020-04-22 | 2020-04-20 | 4.827 | 36,363,514 | +8,376 | 0.18% | 175,522,124 |
| 2020-04-21 | 2020-04-17 | 4.827 | 36,355,138 | +3,222 | 0.18% | 175,481,694 |
| 2020-04-20 | 2020-04-16 | 4.780 | 36,351,916 | -23,840 | 0.18% | 173,773,542 |
| 2020-04-17 | 2020-04-15 | 4.827 | 36,375,756 | -138,526 | 0.18% | 175,581,214 |
| 2020-04-16 | 2020-04-14 | 4.889 | 36,514,282 | -60,565 | 0.18% | 178,516,741 |
| 2020-04-15 | 2020-04-09 | 4.842 | 36,574,847 | -34,149 | 0.18% | 177,109,861 |
| 2020-04-14 | 2020-04-08 | 4.796 | 36,608,996 | +48,968 | 0.18% | 175,570,655 |
| 2020-04-09 | 2020-04-07 | 4.842 | 36,560,028 | +204,890 | 0.18% | 177,038,102 |
| 2020-04-08 | 2020-04-06 | 4.749 | 36,355,138 | +29,638 | 0.18% | 172,660,445 |
| 2020-04-07 | 2020-04-03 | 4.734 | 36,325,500 | +212,622 | 0.18% | 171,955,896 |
| 2020-04-06 | 2020-04-02 | 4.765 | 36,112,878 | +17,397 | 0.18% | 172,070,376 |
| 2020-04-03 | 2020-04-01 | 4.796 | 36,095,481 | -13,531 | 0.18% | 173,107,922 |
| 2020-04-02 | 2020-03-31 | 4.827 | 36,109,012 | +46,390 | 0.18% | 174,293,674 |
| 2020-04-01 | 2020-03-30 | 4.656 | 36,062,622 | -1,288 | 0.18% | 167,912,948 |
| 2020-03-31 | 2020-03-27 | 4.641 | 36,063,910 | -165,588 | 0.18% | 167,359,215 |
| 2020-03-30 | 2020-03-26 | 4.625 | 36,229,498 | +1,933 | 0.18% | 167,565,348 |
| 2020-03-27 | 2020-03-25 | 4.641 | 36,227,565 | -116,620 | 0.18% | 168,118,677 |
| 2020-03-26 | 2020-03-24 | 4.563 | 36,344,185 | -202,313 | 0.18% | 165,839,468 |
| 2020-03-25 | 2020-03-23 | 4.392 | 36,546,498 | -256,435 | 0.18% | 160,523,210 |
| 2020-03-24 | 2020-03-20 | 4.579 | 36,802,933 | +206,179 | 0.19% | 168,503,947 |
| 2020-03-23 | 2020-03-19 | 4.253 | 36,596,754 | -5,799 | 0.18% | 155,631,951 |
| 2020-03-20 | 2020-03-18 | 4.423 | 36,602,553 | -1,427,789 | 0.18% | 161,905,600 |
| 2020-03-19 | 2020-03-17 | 4.563 | 38,030,342 | +11,597 | 0.19% | 173,533,447 |
| 2020-03-18 | 2020-03-16 | 4.594 | 38,018,745 | +496,763 | 0.19% | 174,660,669 |
| 2020-03-17 | 2020-03-13 | 4.827 | 37,521,982 | +108,244 | 0.19% | 181,113,904 |
| 2020-03-16 | 2020-03-12 | 4.842 | 37,413,738 | -259,657 | 0.19% | 181,172,103 |
| 2020-03-13 | 2020-03-11 | 4.967 | 37,673,395 | -157,856 | 0.19% | 187,107,144 |
| 2020-03-12 | 2020-03-10 | 4.920 | 37,831,251 | +5,155 | 0.19% | 186,129,665 |
| 2020-03-11 | 2020-03-09 | 4.827 | 37,826,096 | -278,986 | 0.19% | 182,581,824 |
| 2020-03-10 | 2020-03-06 | 4.936 | 38,105,082 | +212,622 | 0.19% | 188,068,323 |
| 2020-03-09 | 2020-03-05 | 5.044 | 37,892,460 | +644 | 0.19% | 191,135,692 |
| 2020-03-06 | 2020-03-04 | 4.998 | 37,891,816 | +97,935 | 0.19% | 189,368,144 |
| 2020-03-05 | 2020-03-03 | 4.982 | 37,793,881 | +8,376 | 0.19% | 188,292,124 |
| 2020-03-04 | 2020-03-02 | 4.951 | 37,785,505 | +173,964 | 0.19% | 187,077,495 |
| 2020-03-03 | 2020-02-28 | 4.842 | 37,611,541 | -36,210 | 0.19% | 182,129,943 |
| 2020-03-02 | 2020-02-27 | 4.936 | 37,647,751 | -641,088 | 0.19% | 185,811,157 |
| 2020-02-28 | 2020-02-26 | 4.858 | 38,288,839 | -335,041 | 0.19% | 186,003,950 |
| 2020-02-27 | 2020-02-25 | 4.858 | 38,623,880 | +92,136 | 0.20% | 187,631,551 |
| 2020-02-26 | 2020-02-24 | 4.873 | 38,531,744 | -193,292 | 0.19% | 187,781,994 |
| 2020-02-25 | 2020-02-21 | 4.920 | 38,725,036 | -151,413 | 0.20% | 190,527,085 |
| 2020-02-24 | 2020-02-20 | 4.951 | 38,876,449 | +370,478 | 0.20% | 192,478,801 |
| 2020-02-21 | 2020-02-19 | 4.967 | 38,505,971 | -3,222 | 0.19% | 191,242,181 |
| 2020-02-20 | 2020-02-18 | 4.904 | 38,509,193 | -148,191 | 0.19% | 188,867,456 |
| 2020-02-19 | 2020-02-17 | 4.920 | 38,657,384 | +134,661 | 0.20% | 190,194,238 |
| 2020-02-18 | 2020-02-14 | 4.936 | 38,522,723 | -165,588 | 0.19% | 190,129,598 |
| 2020-02-17 | 2020-02-13 | 4.873 | 38,688,311 | -9,664 | 0.20% | 188,545,013 |
| 2020-02-14 | 2020-02-12 | 4.842 | 38,697,975 | +60,565 | 0.20% | 187,390,886 |
| 2020-02-13 | 2020-02-11 | 4.796 | 38,637,410 | +22,551 | 0.20% | 185,298,591 |
| 2020-02-12 | 2020-02-10 | 4.734 | 38,614,859 | +120,485 | 0.19% | 182,793,153 |
| 2020-02-11 | 2020-02-07 | 4.780 | 38,494,374 | +49,612 | 0.19% | 184,015,162 |
| 2020-02-10 | 2020-02-06 | 4.811 | 38,444,762 | +298,960 | 0.19% | 184,971,365 |
| 2020-02-07 | 2020-02-05 | 4.734 | 38,145,802 | -645 | 0.19% | 180,572,754 |
| 2020-02-06 | 2020-02-04 | 4.687 | 38,146,447 | +237,750 | 0.19% | 178,799,651 |
| 2020-02-05 | 2020-02-03 | 4.687 | 37,908,697 | +422,667 | 0.19% | 177,685,272 |
| 2020-02-04 | 2020-01-31 | 4.687 | 37,486,030 | -124,351 | 0.19% | 175,704,151 |
| 2020-02-03 | 2020-01-30 | 4.703 | 37,610,381 | +248,059 | 0.19% | 176,870,740 |
| 2020-01-31 | 2020-01-29 | 4.811 | 37,362,322 | +92,136 | 0.19% | 179,763,363 |
| 2020-01-30 | 2020-01-24 | 4.967 | 37,270,186 | -291,228 | 0.19% | 185,104,582 |
| 2020-01-29 | 2020-01-22 | 5.060 | 37,561,414 | +32,860 | 0.19% | 190,048,814 |
| 2020-01-23 | 2020-01-21 | 5.013 | 37,528,554 | +157,211 | 0.19% | 188,135,168 |
| 2020-01-22 | 2020-01-20 | 5.153 | 37,371,343 | -5,798 | 0.19% | 192,567,246 |
| 2020-01-17 | 2020-01-15 | 5.184 | 37,377,141 | -10,309 | 0.19% | 193,757,346 |
| 2020-01-16 | 2020-01-14 | 5.215 | 37,387,450 | -7,732 | 0.19% | 194,971,330 |
| 2020-01-15 | 2020-01-13 | 5.246 | 37,395,182 | +40,591 | 0.19% | 196,172,435 |
| 2020-01-14 | 2020-01-10 | 5.230 | 37,354,591 | +19,330 | 0.19% | 195,379,736 |
| 2020-01-13 | 2020-01-09 | 5.246 | 37,335,261 | +5,799 | 0.19% | 195,858,094 |
| 2020-01-10 | 2020-01-08 | 5.199 | 37,329,462 | +23,195 | 0.19% | 194,089,557 |
| 2020-01-09 | 2020-01-07 | 5.246 | 37,306,267 | +289,939 | 0.19% | 195,705,993 |
| 2020-01-08 | 2020-01-06 | 5.277 | 37,016,328 | -25,773 | 0.19% | 195,334,018 |
| 2020-01-07 | 2020-01-03 | 5.355 | 37,042,101 | -11,597 | 0.19% | 198,344,580 |
| 2020-01-06 | 2020-01-02 | 5.386 | 37,053,698 | -31,571 | 0.19% | 199,556,861 |
| 2020-01-03 | 2019-12-31 | 5.324 | 37,085,269 | -677,169 | 0.19% | 197,424,563 |
| 2020-01-02 | 2019-12-27 | 5.355 | 37,762,438 | +137,882 | 0.19% | 202,201,676 |
| 2019-12-30 | 2019-12-24 | 5.308 | 37,624,556 | -117,909 | 0.19% | 199,711,522 |
| 2019-12-27 | 2019-12-20 | 5.292 | 37,742,465 | -34,792 | 0.19% | 199,751,602 |
| 2019-12-23 | 2019-12-19 | 5.261 | 37,777,257 | -104,379 | 0.19% | 198,763,095 |
| 2019-12-20 | 2019-12-18 | 5.261 | 37,881,636 | -97,935 | 0.19% | 199,312,279 |
| 2019-12-19 | 2019-12-17 | 5.184 | 37,979,571 | -57,987 | 0.19% | 196,880,250 |
| 2019-12-18 | 2019-12-16 | 5.075 | 38,037,558 | -38,659 | 0.19% | 193,048,313 |
| 2019-12-17 | 2019-12-13 | 5.106 | 38,076,217 | -39,303 | 0.19% | 194,426,439 |
| 2019-12-16 | 2019-12-12 | 5.029 | 38,115,520 | -45,746 | 0.19% | 191,669,271 |
| 2019-12-13 | 2019-12-11 | 5.013 | 38,161,266 | -19,973 | 0.19% | 191,307,029 |
| 2019-12-12 | 2019-12-10 | 4.967 | 38,181,239 | -51,545 | 0.19% | 189,629,381 |
| 2019-12-10 | 2019-12-06 | 4.951 | 38,232,784 | +9,665 | 0.19% | 189,291,990 |
| 2019-12-09 | 2019-12-05 | 4.920 | 38,223,119 | +9,020 | 0.19% | 188,057,655 |
| 2019-12-05 | 2019-12-03 | 4.951 | 38,214,099 | +52,189 | 0.19% | 189,199,480 |
| 2019-12-04 | 2019-12-02 | 4.951 | 38,161,910 | -6,443 | 0.19% | 188,941,090 |
| 2019-12-03 | 2019-11-29 | 4.920 | 38,168,353 | -199,736 | 0.19% | 187,788,206 |
| 2019-12-02 | 2019-11-28 | 5.044 | 38,368,089 | -39,303 | 0.19% | 193,534,841 |
| 2019-11-29 | 2019-11-27 | 5.044 | 38,407,392 | +128,862 | 0.19% | 193,733,092 |
| 2019-11-28 | 2019-11-26 | 5.013 | 38,278,530 | -515,447 | 0.19% | 191,894,888 |
| 2019-11-27 | 2019-11-25 | 5.013 | 38,793,977 | -7,732 | 0.20% | 194,478,886 |
| 2019-11-26 | 2019-11-22 | 4.982 | 38,801,709 | -45,102 | 0.20% | 193,313,204 |
| 2019-11-25 | 2019-11-21 | 4.936 | 38,846,811 | -36,725 | 0.20% | 191,729,140 |
| 2019-11-22 | 2019-11-20 | 5.013 | 38,883,536 | +3,221 | 0.20% | 194,927,856 |
| 2019-11-21 | 2019-11-19 | 5.060 | 38,880,315 | -38,014 | 0.20% | 196,722,034 |
| 2019-11-20 | 2019-11-18 | 4.982 | 38,918,329 | -11,598 | 0.20% | 193,894,214 |
| 2019-11-19 | 2019-11-15 | 4.920 | 38,929,927 | +38,659 | 0.20% | 191,535,149 |
| 2019-11-18 | 2019-11-14 | 4.936 | 38,891,268 | +30,927 | 0.20% | 191,948,558 |
| 2019-11-15 | 2019-11-13 | 4.951 | 38,860,341 | +15,463 | 0.20% | 192,399,049 |
| 2019-11-14 | 2019-11-12 | 5.029 | 38,844,878 | +3,222 | 0.20% | 195,336,950 |
| 2019-11-13 | 2019-11-11 | 5.013 | 38,841,656 | +56,055 | 0.20% | 194,717,906 |
| 2019-11-12 | 2019-11-08 | 5.137 | 38,785,601 | -14,820 | 0.20% | 199,252,670 |
| 2019-11-11 | 2019-11-07 | 5.168 | 38,800,421 | +4,511 | 0.20% | 200,533,209 |
| 2019-11-08 | 2019-11-06 | 5.153 | 38,795,910 | +2,577 | 0.20% | 199,907,762 |
| 2019-11-07 | 2019-11-05 | 5.168 | 38,793,333 | +18,244 | 0.20% | 200,496,575 |
| 2019-11-06 | 2019-11-04 | 5.137 | 38,775,089 | +1,106,279 | 0.20% | 199,198,667 |
| 2019-11-05 | 2019-11-01 | 5.075 | 37,668,810 | -24,484 | 0.19% | 191,176,842 |
| 2019-11-01 | 2019-10-30 | 5.013 | 37,693,294 | -697,787 | 0.19% | 188,961,029 |
| 2019-10-31 | 2019-10-29 | 5.060 | 38,391,081 | -1,288 | 0.19% | 194,246,665 |
| 2019-10-30 | 2019-10-28 | 5.075 | 38,392,369 | +4,510 | 0.19% | 194,849,051 |
| 2019-10-29 | 2019-10-25 | 5.013 | 38,387,859 | -42,524 | 0.19% | 192,442,967 |
| 2019-10-28 | 2019-10-24 | 5.044 | 38,430,383 | -27,061 | 0.19% | 193,849,062 |
| 2019-10-23 | 2019-10-21 | 4.920 | 38,457,444 | -6,443 | 0.19% | 189,210,533 |
| 2019-10-22 | 2019-10-18 | 4.920 | 38,463,887 | -15,464 | 0.19% | 189,242,233 |
| 2019-10-21 | 2019-10-17 | 4.951 | 38,479,351 | -2,577 | 0.19% | 190,512,753 |
| 2019-10-18 | 2019-10-16 | 4.936 | 38,481,928 | +32,215 | 0.19% | 189,928,253 |
| 2019-10-17 | 2019-10-15 | 4.936 | 38,449,713 | +38,659 | 0.19% | 189,769,255 |
| 2019-10-16 | 2019-10-14 | 4.936 | 38,411,054 | -246,771 | 0.19% | 189,578,453 |
| 2019-10-15 | 2019-10-11 | 4.858 | 38,657,825 | -28,349 | 0.20% | 187,796,453 |
| 2019-10-14 | 2019-10-10 | 4.765 | 38,686,174 | +5,154 | 0.20% | 184,331,598 |
| 2019-10-11 | 2019-10-09 | 4.734 | 38,681,020 | -5,154 | 0.20% | 183,106,343 |
| 2019-10-10 | 2019-10-08 | 4.749 | 38,686,174 | +307,980 | 0.20% | 183,731,169 |
| 2019-10-09 | 2019-10-04 | 4.718 | 38,378,194 | +14,174 | 0.19% | 181,077,191 |
| 2019-10-08 | 2019-10-03 | 4.765 | 38,364,020 | -2,577 | 0.19% | 182,796,601 |
| 2019-10-04 | 2019-10-02 | 4.765 | 38,366,597 | -1,933 | 0.19% | 182,808,880 |
| 2019-10-03 | 2019-09-30 | 4.765 | 38,368,530 | -62,498 | 0.19% | 182,818,090 |
| 2019-10-02 | 2019-09-27 | 4.734 | 38,431,028 | +14,175 | 0.19% | 181,922,943 |
| 2019-09-30 | 2019-09-26 | 4.749 | 38,416,853 | +76,029 | 0.19% | 182,452,090 |
| 2019-09-27 | 2019-09-25 | 4.734 | 38,340,824 | +113,398 | 0.19% | 181,495,939 |
| 2019-09-26 | 2019-09-24 | 4.765 | 38,227,426 | -1,289 | 0.19% | 182,145,759 |
| 2019-09-25 | 2019-09-23 | 4.811 | 38,228,715 | +1,289 | 0.19% | 183,931,886 |
| 2019-09-23 | 2019-09-19 | 4.811 | 38,227,426 | -148,835 | 0.19% | 183,925,685 |
| 2019-09-20 | 2019-09-18 | 4.827 | 38,376,261 | -193,293 | 0.19% | 185,237,401 |
| 2019-09-19 | 2019-09-17 | 4.858 | 38,569,554 | -12,886 | 0.19% | 187,367,640 |
| 2019-09-18 | 2019-09-16 | 4.904 | 38,582,440 | -166,876 | 0.19% | 189,226,695 |
| 2019-09-17 | 2019-09-13 | 4.936 | 38,749,316 | +644 | 0.20% | 191,247,951 |
| 2019-09-16 | 2019-09-12 | 4.889 | 38,748,672 | +67,652 | 0.20% | 189,440,577 |
| 2019-09-13 | 2019-09-11 | 4.904 | 38,681,020 | -27,061 | 0.20% | 189,710,178 |
| 2019-09-12 | 2019-09-10 | 4.796 | 38,708,081 | +7,088 | 0.20% | 185,637,517 |
| 2019-09-11 | 2019-09-09 | 4.780 | 38,700,993 | +842,756 | 0.20% | 185,002,866 |
| 2019-09-10 | 2019-09-06 | 4.780 | 37,858,237 | +484,521 | 0.19% | 180,974,228 |
| 2019-09-09 | 2019-09-05 | 4.749 | 37,373,716 | +51,545 | 0.19% | 177,497,949 |
| 2019-09-06 | 2019-09-04 | 4.718 | 37,322,171 | +169,453 | 0.19% | 176,094,630 |
| 2019-09-05 | 2019-09-03 | 4.656 | 37,152,718 | +7,087 | 0.19% | 172,988,597 |
| 2019-09-04 | 2019-09-02 | 4.687 | 37,145,631 | -322,154 | 0.19% | 174,108,636 |
| 2019-09-03 | 2019-08-30 | 4.687 | 37,467,785 | +311,201 | 0.19% | 175,618,634 |
| 2019-09-02 | 2019-08-29 | 4.641 | 37,156,584 | +25,779 | 0.19% | 172,429,909 |
| 2019-08-30 | 2019-08-28 | 4.641 | 37,130,805 | -677,169 | 0.19% | 172,310,279 |
| 2019-08-29 | 2019-08-27 | 4.610 | 37,807,974 | -44,458 | 0.19% | 174,279,171 |
| 2019-08-28 | 2019-08-26 | 4.625 | 37,852,432 | +111,466 | 0.19% | 175,071,593 |
| 2019-08-27 | 2019-08-23 | 4.656 | 37,740,966 | +34,793 | 0.19% | 175,727,568 |
| 2019-08-26 | 2019-08-22 | 4.641 | 37,706,173 | -644,310 | 0.19% | 174,980,348 |
| 2019-08-23 | 2019-08-21 | 4.656 | 38,350,483 | +756,419 | 0.19% | 178,565,570 |
| 2019-08-22 | 2019-08-20 | 4.656 | 37,594,064 | +28,994 | 0.19% | 175,043,570 |
| 2019-08-21 | 2019-08-19 | 4.672 | 37,565,070 | +160,433 | 0.19% | 175,491,598 |
| 2019-08-20 | 2019-08-16 | 4.687 | 37,404,637 | -5,154 | 0.19% | 175,322,647 |
| 2019-08-19 | 2019-08-15 | 4.687 | 37,409,791 | -70,230 | 0.19% | 175,346,805 |
| 2019-08-16 | 2019-08-14 | 4.641 | 37,480,021 | +18,041 | 0.19% | 173,930,860 |
| 2019-08-15 | 2019-08-13 | 4.625 | 37,461,980 | +33,504 | 0.19% | 173,265,710 |
| 2019-08-14 | 2019-08-12 | 4.672 | 37,428,476 | -239,683 | 0.19% | 174,853,476 |
| 2019-08-13 | 2019-08-09 | 4.656 | 37,668,159 | +245,482 | 0.19% | 175,388,567 |
| 2019-08-12 | 2019-08-08 | 4.641 | 37,422,677 | +39,947 | 0.19% | 173,664,748 |
| 2019-08-09 | 2019-08-07 | 4.625 | 37,382,730 | +296,382 | 0.19% | 172,899,170 |
| 2019-08-08 | 2019-08-06 | 4.641 | 37,086,348 | +357,592 | 0.19% | 172,103,970 |
| 2019-08-07 | 2019-08-05 | 4.687 | 36,728,756 | +122,419 | 0.19% | 172,154,664 |
| 2019-08-06 | 2019-08-02 | 4.811 | 36,606,337 | +118,552 | 0.18% | 176,126,051 |
| 2019-08-05 | 2019-08-01 | 4.920 | 36,487,785 | +34,149 | 0.18% | 179,519,816 |
| 2019-08-02 | 2019-07-31 | 4.951 | 36,453,636 | +18,685 | 0.18% | 180,483,360 |
| 2019-08-01 | 2019-07-30 | 4.998 | 36,434,951 | +19,329 | 0.18% | 182,087,315 |
| 2019-07-31 | 2019-07-29 | 4.982 | 36,415,622 | +68,297 | 0.18% | 181,425,528 |
| 2019-07-30 | 2019-07-26 | 5.029 | 36,347,325 | +14,819 | 0.18% | 182,777,653 |
| 2019-07-29 | 2019-07-25 | 5.060 | 36,332,506 | -55,411 | 0.18% | 183,830,930 |
| 2019-07-26 | 2019-07-24 | 5.029 | 36,387,917 | -57,987 | 0.18% | 182,981,775 |
| 2019-07-25 | 2019-07-23 | 5.013 | 36,445,904 | -144,970 | 0.18% | 182,707,713 |
| 2019-07-24 | 2019-07-22 | 4.998 | 36,590,874 | +79,250 | 0.18% | 182,866,556 |
| 2019-07-23 | 2019-07-19 | 5.060 | 36,511,624 | -19,974 | 0.18% | 184,737,211 |
| 2019-07-22 | 2019-07-18 | 5.029 | 36,531,598 | +16,752 | 0.18% | 183,704,295 |
| 2019-07-19 | 2019-07-17 | 5.060 | 36,514,846 | +59,921 | 0.18% | 184,753,513 |
| 2019-07-18 | 2019-07-16 | 5.060 | 36,454,925 | +12,886 | 0.18% | 184,450,332 |
| 2019-07-17 | 2019-07-15 | 5.060 | 36,442,039 | +16,752 | 0.18% | 184,385,133 |
| 2019-07-16 | 2019-07-12 | 5.060 | 36,425,287 | +6,444 | 0.18% | 184,300,373 |
| 2019-07-12 | 2019-07-10 | 5.013 | 36,418,843 | +38,658 | 0.18% | 182,572,053 |
| 2019-07-11 | 2019-07-09 | 4.998 | 36,380,185 | -193,293 | 0.18% | 181,813,617 |
| 2019-07-09 | 2019-07-05 | 5.044 | 36,573,478 | +7,732 | 0.18% | 184,482,534 |
| 2019-07-08 | 2019-07-04 | 5.060 | 36,565,746 | +31,571 | 0.18% | 185,011,051 |
| 2019-07-05 | 2019-07-03 | 5.075 | 36,534,175 | +12,886 | 0.18% | 185,418,340 |
| 2019-07-04 | 2019-07-02 | 5.075 | 36,521,289 | +393,029 | 0.18% | 185,352,941 |
| 2019-07-03 | 2019-06-28 | 5.075 | 36,128,260 | -12,886 | 0.18% | 183,358,239 |
| 2019-07-02 | 2019-06-27 | 5.075 | 36,141,146 | +505,138 | 0.18% | 183,423,638 |
| 2019-06-28 | 2019-06-26 | 5.029 | 35,636,008 | -83,760 | 0.18% | 179,200,695 |
| 2019-06-27 | 2019-06-25 | 5.029 | 35,719,768 | +67,008 | 0.18% | 179,621,894 |
| 2019-06-26 | 2019-06-24 | 5.091 | 35,652,760 | +16,108 | 0.18% | 181,498,329 |
| 2019-06-25 | 2019-06-21 | 5.091 | 35,636,652 | -7,732 | 0.18% | 181,416,327 |
| 2019-06-24 | 2019-06-20 | 5.075 | 35,644,384 | -296,382 | 0.18% | 180,902,470 |
| 2019-06-21 | 2019-06-19 | 5.013 | 35,940,766 | +264,167 | 0.18% | 180,175,395 |
| 2019-06-20 | 2019-06-18 | 4.998 | 35,676,599 | +38,658 | 0.18% | 178,297,375 |
| 2019-06-19 | 2019-06-17 | 4.982 | 35,637,941 | +28,994 | 0.18% | 177,551,059 |
| 2019-06-18 | 2019-06-14 | 4.982 | 35,608,947 | +52,189 | 0.18% | 177,406,609 |
| 2019-06-17 | 2019-06-13 | 4.998 | 35,556,758 | +32,860 | 0.18% | 177,698,458 |
| 2019-06-14 | 2019-06-12 | 5.013 | 35,523,898 | +38,014 | 0.18% | 178,085,585 |
| 2019-06-13 | 2019-06-11 | 5.044 | 35,485,884 | -415,579 | 0.18% | 178,996,534 |
| 2019-06-12 | 2019-06-10 | 5.696 | 35,901,463 | -572,147 | 0.18% | 204,487,144 |
| 2019-06-11 | 2019-06-06 | 5.630 | 36,473,610 | +1,087,567 | 0.18% | 205,344,284 |
| 2019-06-10 | 2019-06-05 | 5.597 | 35,386,043 | +215,043 | 0.19% | 198,056,309 |
| 2019-06-06 | 2019-06-04 | 5.564 | 35,171,000 | +26,728 | 0.19% | 195,694,752 |
| 2019-06-05 | 2019-06-03 | 5.564 | 35,144,272 | -18,224 | 0.19% | 195,546,035 |
| 2019-06-04 | 2019-05-31 | 5.531 | 35,162,496 | -43,130 | 0.19% | 194,489,758 |
| 2019-06-03 | 2019-05-30 | 5.531 | 35,205,626 | +110,559 | 0.19% | 194,728,318 |
| 2019-05-31 | 2019-05-29 | 5.482 | 35,095,067 | +529,103 | 0.19% | 192,383,611 |
| 2019-05-30 | 2019-05-28 | 5.498 | 34,565,964 | -4,252 | 0.19% | 190,052,201 |
| 2019-05-29 | 2019-05-27 | 5.498 | 34,570,216 | +1,023,581 | 0.19% | 190,075,579 |
| 2019-05-28 | 2019-05-24 | 5.531 | 33,546,635 | +187,707 | 0.18% | 185,552,156 |
| 2019-05-27 | 2019-05-23 | 5.515 | 33,358,928 | +99,624 | 0.18% | 183,964,768 |
| 2019-05-24 | 2019-05-22 | 5.564 | 33,259,304 | +16,402 | 0.18% | 185,057,896 |
| 2019-05-23 | 2019-05-21 | 5.581 | 33,242,902 | +41,915 | 0.18% | 185,513,872 |
| 2019-05-22 | 2019-05-20 | 5.515 | 33,200,987 | +160,979 | 0.18% | 183,093,769 |
| 2019-05-21 | 2019-05-17 | 5.498 | 33,040,008 | +271,537 | 0.18% | 181,662,118 |
| 2019-05-20 | 2019-05-16 | 5.548 | 32,768,471 | +334,714 | 0.18% | 181,787,426 |
| 2019-05-17 | 2019-05-15 | 5.531 | 32,433,757 | +342,611 | 0.17% | 179,396,638 |
| 2019-05-16 | 2019-05-14 | 5.564 | 32,091,146 | +169,483 | 0.17% | 178,558,155 |
| 2019-05-15 | 2019-05-10 | 5.630 | 31,921,663 | +3,038 | 0.17% | 179,717,090 |
| 2019-05-14 | 2019-05-09 | 5.646 | 31,918,625 | +319,527 | 0.17% | 180,225,425 |
| 2019-05-10 | 2019-05-08 | 5.762 | 31,599,098 | -293,406 | 0.17% | 182,062,496 |
| 2019-05-09 | 2019-05-07 | 5.827 | 31,892,504 | -332,284 | 0.17% | 185,853,029 |
| 2019-05-08 | 2019-05-06 | 5.877 | 32,224,788 | +461,067 | 0.17% | 189,380,844 |
| 2019-05-07 | 2019-05-03 | 5.959 | 31,763,721 | +22,476 | 0.17% | 189,285,657 |
| 2019-05-06 | 2019-05-02 | 5.926 | 31,741,245 | +307,985 | 0.17% | 188,106,681 |
| 2019-05-03 | 2019-04-30 | 5.959 | 31,433,260 | +92,943 | 0.17% | 187,316,381 |
| 2019-05-02 | 2019-04-29 | 5.976 | 31,340,317 | +36,448 | 0.17% | 187,278,436 |
| 2019-04-30 | 2019-04-26 | 5.926 | 31,303,869 | +196,819 | 0.17% | 185,514,680 |
| 2019-04-29 | 2019-04-25 | 5.926 | 31,107,050 | +117,241 | 0.17% | 184,348,281 |
| 2019-04-26 | 2019-04-24 | 5.959 | 30,989,809 | -23,084 | 0.17% | 184,673,778 |
| 2019-04-25 | 2019-04-23 | 5.976 | 31,012,893 | +472,001 | 0.17% | 185,321,868 |
| 2019-04-24 | 2019-04-18 | 6.025 | 30,540,892 | +239,342 | 0.16% | 184,009,636 |
| 2019-04-23 | 2019-04-17 | 6.091 | 30,301,550 | -111,166 | 0.16% | 184,562,869 |
| 2019-04-18 | 2019-04-16 | 6.041 | 30,412,716 | +68,036 | 0.16% | 183,738,021 |
| 2019-04-17 | 2019-04-15 | 5.943 | 30,344,680 | +543,075 | 0.16% | 180,329,811 |
| 2019-04-16 | 2019-04-12 | 5.926 | 29,801,605 | +456,815 | 0.16% | 176,611,882 |
| 2019-04-15 | 2019-04-11 | 5.926 | 29,344,790 | +653,634 | 0.16% | 173,904,680 |
| 2019-04-12 | 2019-04-10 | 6.041 | 28,691,156 | -60,140 | 0.15% | 173,337,239 |
| 2019-04-11 | 2019-04-09 | 6.124 | 28,751,296 | +49,813 | 0.15% | 176,067,067 |
| 2019-04-10 | 2019-04-08 | 6.157 | 28,701,483 | +74,718 | 0.15% | 176,706,979 |
| 2019-04-09 | 2019-04-04 | 6.124 | 28,626,765 | +3,037 | 0.15% | 175,304,464 |
| 2019-04-08 | 2019-04-03 | 6.107 | 28,623,728 | +308,593 | 0.15% | 174,814,668 |
| 2019-04-04 | 2019-04-02 | 6.107 | 28,315,135 | +21,869 | 0.15% | 172,929,987 |
| 2019-04-03 | 2019-04-01 | 6.107 | 28,293,266 | -959,797 | 0.15% | 172,796,426 |
| 2019-04-02 | 2019-03-29 | 5.959 | 29,253,063 | +2,265,242 | 0.16% | 174,324,200 |
| 2019-04-01 | 2019-03-28 | 6.009 | 26,987,821 | +312,845 | 0.14% | 162,158,026 |
| 2019-03-29 | 2019-03-27 | 6.041 | 26,674,976 | +132,428 | 0.14% | 161,156,514 |
| 2019-03-28 | 2019-03-26 | 5.992 | 26,542,548 | +94,157 | 0.14% | 159,045,636 |
| 2019-03-27 | 2019-03-25 | 5.992 | 26,448,391 | +183,455 | 0.14% | 158,481,438 |
| 2019-03-26 | 2019-03-22 | 6.091 | 26,264,936 | +27,336 | 0.14% | 159,976,369 |
| 2019-03-25 | 2019-03-21 | 6.074 | 26,237,600 | +206,539 | 0.14% | 159,377,950 |
| 2019-03-22 | 2019-03-20 | 6.107 | 26,031,061 | +623,260 | 0.14% | 158,980,384 |
| 2019-03-21 | 2019-03-19 | 6.157 | 25,407,801 | +869,892 | 0.14% | 156,428,703 |
| 2019-03-20 | 2019-03-18 | 6.157 | 24,537,909 | +253,314 | 0.13% | 151,073,022 |
| 2019-03-19 | 2019-03-15 | 6.140 | 24,284,595 | +607 | 0.13% | 149,113,670 |
| 2019-03-18 | 2019-03-14 | 6.107 | 24,283,988 | +266,070 | 0.13% | 148,310,426 |
| 2019-03-15 | 2019-03-13 | 6.140 | 24,017,918 | +4,253 | 0.13% | 147,476,205 |
| 2019-03-14 | 2019-03-12 | 6.140 | 24,013,665 | +18,224 | 0.13% | 147,450,090 |
| 2019-03-13 | 2019-03-11 | 6.091 | 23,995,441 | +18,224 | 0.13% | 146,153,165 |
| 2019-03-12 | 2019-03-08 | 6.091 | 23,977,217 | +197,426 | 0.13% | 146,042,164 |
| 2019-03-11 | 2019-03-07 | 6.255 | 23,779,791 | -68,036 | 0.13% | 148,754,254 |
| 2019-03-08 | 2019-03-06 | 6.288 | 23,847,827 | +54,064 | 0.13% | 149,965,009 |
| 2019-03-07 | 2019-03-05 | 6.338 | 23,793,763 | +56,495 | 0.13% | 150,800,098 |
| 2019-03-06 | 2019-03-04 | 6.272 | 23,737,268 | +3,037 | 0.13% | 148,879,010 |
| 2019-03-05 | 2019-03-01 | 6.223 | 23,734,231 | +13,972 | 0.13% | 147,687,836 |
| 2019-03-04 | 2019-02-28 | 6.190 | 23,720,259 | +92,942 | 0.13% | 146,819,938 |
| 2019-03-01 | 2019-02-27 | 6.223 | 23,627,317 | -14,579 | 0.13% | 147,022,557 |
| 2019-02-28 | 2019-02-26 | 6.255 | 23,641,896 | -142,755 | 0.13% | 147,891,653 |
| 2019-02-27 | 2019-02-25 | 6.338 | 23,784,651 | +280,650 | 0.13% | 150,742,348 |
| 2019-02-26 | 2019-02-22 | 6.223 | 23,504,001 | +15,794 | 0.13% | 146,255,215 |
| 2019-02-25 | 2019-02-21 | 6.173 | 23,488,207 | -30,981 | 0.13% | 144,996,960 |
| 2019-02-22 | 2019-02-20 | 6.107 | 23,519,188 | +26,121 | 0.13% | 143,639,537 |
| 2019-02-21 | 2019-02-19 | 6.074 | 23,493,067 | +12,150 | 0.13% | 142,706,530 |
| 2019-02-20 | 2019-02-18 | 6.091 | 23,480,917 | -29,766 | 0.13% | 143,019,265 |
| 2019-02-19 | 2019-02-15 | 5.992 | 23,510,683 | -97,195 | 0.13% | 140,878,394 |
| 2019-02-18 | 2019-02-14 | 6.074 | 23,607,878 | -15,187 | 0.13% | 143,403,939 |
| 2019-02-15 | 2019-02-13 | 6.091 | 23,623,065 | -5,467 | 0.13% | 143,885,070 |
| 2019-02-14 | 2019-02-12 | 6.025 | 23,628,532 | -122,100 | 0.13% | 142,362,494 |
| 2019-02-12 | 2019-02-08 | 5.943 | 23,750,632 | +51,634 | 0.13% | 141,143,257 |
| 2019-02-11 | 2019-02-04 | 6.025 | 23,698,998 | +112,989 | 0.13% | 142,787,054 |
| 2019-02-08 | 2019-01-31 | 6.074 | 23,586,009 | +106,307 | 0.13% | 143,271,098 |
| 2019-02-01 | 2019-01-30 | 6.058 | 23,479,702 | -72,896 | 0.13% | 142,238,827 |
| 2019-01-31 | 2019-01-29 | 6.091 | 23,552,598 | -7,290 | 0.13% | 143,455,864 |
| 2019-01-30 | 2019-01-28 | 6.091 | 23,559,888 | -308,593 | 0.13% | 143,500,267 |
| 2019-01-29 | 2019-01-25 | 6.091 | 23,868,481 | +293,406 | 0.13% | 145,379,867 |
| 2019-01-28 | 2019-01-24 | 5.926 | 23,575,075 | -6,074 | 0.13% | 139,711,883 |
| 2019-01-25 | 2019-01-23 | 5.860 | 23,581,149 | -12,150 | 0.13% | 138,195,125 |
| 2019-01-24 | 2019-01-22 | 5.844 | 23,593,299 | -151,866 | 0.13% | 137,877,941 |
| 2019-01-23 | 2019-01-21 | 5.910 | 23,745,165 | +54,672 | 0.13% | 140,328,991 |
| 2019-01-22 | 2019-01-18 | 5.893 | 23,690,493 | -16,402 | 0.13% | 139,615,903 |
| 2019-01-21 | 2019-01-17 | 5.844 | 23,706,895 | +157,941 | 0.13% | 138,541,789 |
| 2019-01-18 | 2019-01-16 | 5.860 | 23,548,954 | -24,298 | 0.13% | 138,006,449 |
| 2019-01-17 | 2019-01-15 | 5.778 | 23,573,252 | -5,468 | 0.13% | 136,208,553 |
| 2019-01-16 | 2019-01-14 | 5.663 | 23,578,720 | -8,504 | 0.13% | 133,523,107 |
| 2019-01-15 | 2019-01-11 | 5.745 | 23,587,224 | +25,514 | 0.13% | 135,512,707 |
| 2019-01-14 | 2019-01-10 | 5.729 | 23,561,710 | +7,289 | 0.13% | 134,978,256 |
| 2019-01-11 | 2019-01-09 | 5.778 | 23,554,421 | -110,559 | 0.13% | 136,099,745 |
| 2019-01-10 | 2019-01-08 | 5.646 | 23,664,980 | +3,038 | 0.13% | 133,622,018 |
| 2019-01-09 | 2019-01-07 | 5.646 | 23,661,942 | +98,409 | 0.13% | 133,604,864 |
| 2019-01-08 | 2019-01-04 | 5.646 | 23,563,533 | -383,311 | 0.13% | 133,049,207 |
| 2019-01-07 | 2019-01-03 | 5.581 | 23,946,844 | -64,392 | 0.13% | 133,636,701 |
| 2019-01-04 | 2019-01-02 | 5.564 | 24,011,236 | +64,999 | 0.13% | 133,600,776 |
| 2019-01-03 | 2018-12-31 | 5.646 | 23,946,237 | +93,550 | 0.13% | 135,210,108 |
| 2019-01-02 | 2018-12-27 | 5.613 | 23,852,687 | -9,112 | 0.13% | 133,896,570 |
| 2018-12-28 | 2018-12-24 | 5.613 | 23,861,799 | -24,906 | 0.13% | 133,947,720 |
| 2018-12-27 | 2018-12-20 | 5.548 | 23,886,705 | +44,345 | 0.13% | 132,514,655 |
| 2018-12-21 | 2018-12-19 | 5.613 | 23,842,360 | -10,327 | 0.13% | 133,838,599 |
| 2018-12-20 | 2018-12-18 | 5.613 | 23,852,687 | -58,317 | 0.13% | 133,896,570 |
| 2018-12-19 | 2018-12-17 | 5.663 | 23,911,004 | -26,728 | 0.13% | 135,404,787 |
| 2018-12-18 | 2018-12-14 | 5.646 | 23,937,732 | -31,588 | 0.13% | 135,162,085 |
| 2018-12-14 | 2018-12-12 | 5.597 | 23,969,320 | +399,105 | 0.13% | 134,156,708 |
| 2018-12-13 | 2018-12-11 | 5.531 | 23,570,215 | +71,074 | 0.13% | 130,370,876 |
| 2018-12-12 | 2018-12-10 | 5.564 | 23,499,141 | +17,616 | 0.13% | 130,751,431 |
| 2018-12-11 | 2018-12-07 | 5.630 | 23,481,525 | +23,084 | 0.13% | 132,199,608 |
| 2018-12-10 | 2018-12-06 | 5.712 | 23,458,441 | -17,617 | 0.13% | 134,000,489 |
| 2018-12-07 | 2018-12-05 | 5.877 | 23,476,058 | +30,374 | 0.13% | 137,965,708 |
| 2018-12-06 | 2018-12-04 | 5.943 | 23,445,684 | +48,597 | 0.13% | 139,331,038 |
| 2018-12-05 | 2018-12-03 | 5.959 | 23,397,087 | -13,364 | 0.13% | 139,427,398 |
| 2018-12-04 | 2018-11-30 | 5.827 | 23,410,451 | -7,290 | 0.13% | 136,424,008 |
| 2018-12-03 | 2018-11-29 | 5.844 | 23,417,741 | +6,682 | 0.13% | 136,851,989 |
| 2018-11-30 | 2018-11-28 | 5.926 | 23,411,059 | -43,130 | 0.13% | 138,739,883 |
| 2018-11-29 | 2018-11-27 | 5.893 | 23,454,189 | -60,747 | 0.13% | 138,223,285 |
| 2018-11-28 | 2018-11-26 | 5.860 | 23,514,936 | +63,784 | 0.13% | 137,807,090 |
| 2018-11-27 | 2018-11-23 | 5.745 | 23,451,152 | -9,112 | 0.13% | 134,730,950 |
| 2018-11-26 | 2018-11-22 | 5.762 | 23,460,264 | +9,112 | 0.13% | 135,169,498 |
| 2018-11-23 | 2018-11-21 | 5.762 | 23,451,152 | +15,795 | 0.13% | 135,116,998 |
| 2018-11-22 | 2018-11-20 | 5.729 | 23,435,357 | +7,289 | 0.13% | 134,254,416 |
| 2018-11-21 | 2018-11-19 | 5.778 | 23,428,068 | +102,055 | 0.13% | 135,369,665 |
| 2018-11-20 | 2018-11-16 | 5.778 | 23,326,013 | +9,111 | 0.12% | 134,779,982 |
| 2018-11-19 | 2018-11-15 | 5.778 | 23,316,902 | -1,822 | 0.12% | 134,727,337 |
| 2018-11-16 | 2018-11-14 | 5.712 | 23,318,724 | +7,290 | 0.12% | 133,202,391 |
| 2018-11-15 | 2018-11-13 | 5.745 | 23,311,434 | +239,341 | 0.12% | 133,928,246 |
| 2018-11-14 | 2018-11-12 | 5.712 | 23,072,093 | +280,042 | 0.12% | 131,793,573 |
| 2018-11-13 | 2018-11-09 | 5.762 | 22,792,051 | +42,523 | 0.12% | 131,319,499 |
| 2018-11-12 | 2018-11-08 | 5.959 | 22,749,528 | -12,149 | 0.12% | 135,568,479 |
| 2018-11-09 | 2018-11-07 | 5.959 | 22,761,677 | +36,448 | 0.12% | 135,640,877 |
| 2018-11-08 | 2018-11-06 | 5.959 | 22,725,229 | +3,037 | 0.12% | 135,423,677 |
| 2018-11-07 | 2018-11-05 | 5.893 | 22,722,192 | -149,437 | 0.12% | 133,909,385 |
| 2018-11-06 | 2018-11-02 | 5.877 | 22,871,629 | -72,288 | 0.12% | 134,413,558 |
| 2018-11-05 | 2018-11-01 | 5.646 | 22,943,917 | +32,196 | 0.12% | 129,550,605 |
| 2018-11-02 | 2018-10-31 | 5.663 | 22,911,721 | -113,597 | 0.12% | 129,745,982 |
| 2018-11-01 | 2018-10-30 | 5.564 | 23,025,318 | +336,537 | 0.12% | 128,115,035 |
| 2018-10-31 | 2018-10-29 | 5.581 | 22,688,781 | +12,149 | 0.12% | 126,616,010 |
| 2018-10-30 | 2018-10-26 | 5.613 | 22,676,632 | +27,336 | 0.12% | 127,294,809 |
| 2018-10-29 | 2018-10-25 | 5.613 | 22,649,296 | +120,886 | 0.12% | 127,141,359 |
| 2018-10-26 | 2018-10-24 | 5.762 | 22,528,410 | +143,362 | 0.12% | 129,800,495 |
| 2018-10-25 | 2018-10-23 | 5.745 | 22,385,048 | +88,690 | 0.12% | 128,605,997 |
| 2018-10-24 | 2018-10-22 | 5.893 | 22,296,358 | -4,860 | 0.12% | 131,399,804 |
| 2018-10-23 | 2018-10-19 | 5.778 | 22,301,218 | +99,017 | 0.12% | 128,858,616 |
| 2018-10-22 | 2018-10-18 | 5.827 | 22,202,201 | -27,943 | 0.12% | 129,382,952 |
| 2018-10-19 | 2018-10-16 | 5.811 | 22,230,144 | +53,457 | 0.12% | 129,179,841 |
| 2018-10-18 | 2018-10-15 | 5.745 | 22,176,687 | +12,149 | 0.12% | 127,408,927 |
| 2018-10-16 | 2018-10-12 | 5.844 | 22,164,538 | +3,038 | 0.12% | 129,528,340 |
| 2018-10-15 | 2018-10-11 | 5.811 | 22,161,500 | +26,728 | 0.12% | 128,780,949 |
| 2018-10-12 | 2018-10-10 | 6.025 | 22,134,772 | -11,542 | 0.12% | 133,362,553 |
| 2018-10-11 | 2018-10-09 | 5.959 | 22,146,314 | +12,150 | 0.12% | 131,973,820 |
| 2018-10-10 | 2018-10-08 | 6.025 | 22,134,164 | -4,253 | 0.12% | 133,358,890 |
| 2018-10-09 | 2018-10-05 | 5.976 | 22,138,417 | +19,439 | 0.12% | 132,291,199 |
| 2018-10-08 | 2018-10-04 | 5.992 | 22,118,978 | +44,345 | 0.12% | 132,539,157 |
| 2018-10-05 | 2018-10-03 | 6.124 | 22,074,633 | +83,831 | 0.12% | 135,180,546 |
| 2018-10-04 | 2018-10-02 | 6.157 | 21,990,802 | -6,075 | 0.12% | 135,391,199 |
| 2018-10-03 | 2018-09-28 | 6.321 | 21,996,877 | +2,430 | 0.12% | 139,049,686 |
| 2018-10-02 | 2018-09-27 | 6.305 | 21,994,447 | +69,858 | 0.12% | 138,672,257 |
| 2018-09-28 | 2018-09-26 | 6.354 | 21,924,589 | -25,513 | 0.12% | 139,314,567 |
| 2018-09-27 | 2018-09-24 | 6.239 | 21,950,102 | -339,574 | 0.12% | 136,947,313 |
| 2018-09-26 | 2018-09-21 | 6.371 | 22,289,676 | -99,114 | 0.12% | 142,001,353 |
| 2018-09-24 | 2018-09-20 | 6.091 | 22,388,790 | -391,816 | 0.12% | 136,367,259 |
| 2018-09-21 | 2018-09-19 | 6.124 | 22,780,606 | -3,645 | 0.12% | 139,503,780 |
| 2018-09-20 | 2018-09-18 | 6.091 | 22,784,251 | -12,149 | 0.12% | 138,775,961 |
| 2018-09-19 | 2018-09-17 | 5.992 | 22,796,400 | +2,430 | 0.12% | 136,598,338 |
| 2018-09-18 | 2018-09-14 | 6.025 | 22,793,970 | -584,383 | 0.12% | 137,334,238 |
| 2018-09-17 | 2018-09-13 | 6.025 | 23,378,353 | -260,603 | 0.13% | 140,855,160 |
| 2018-09-14 | 2018-09-12 | 5.910 | 23,638,956 | -6,075 | 0.13% | 139,701,318 |
| 2018-09-12 | 2018-09-10 | 6.041 | 23,645,031 | -5,467 | 0.13% | 142,851,142 |
| 2018-09-11 | 2018-09-07 | 6.091 | 23,650,498 | -27,943 | 0.13% | 144,052,161 |
| 2018-09-10 | 2018-09-06 | 6.107 | 23,678,441 | +58,317 | 0.13% | 144,612,148 |
| 2018-09-07 | 2018-09-05 | 6.157 | 23,620,124 | +65,606 | 0.13% | 145,422,477 |
| 2018-09-06 | 2018-09-04 | 6.255 | 23,554,518 | -601,392 | 0.13% | 147,345,061 |
| 2018-09-05 | 2018-09-03 | 6.272 | 24,155,910 | +9,720 | 0.13% | 151,504,713 |
| 2018-09-04 | 2018-08-31 | 6.255 | 24,146,190 | -630,550 | 0.13% | 151,046,259 |
| 2018-09-03 | 2018-08-30 | 6.206 | 24,776,740 | -274,575 | 0.13% | 153,767,048 |
| 2018-08-31 | 2018-08-29 | 6.338 | 25,051,315 | +566,158 | 0.13% | 158,770,211 |
| 2018-08-30 | 2018-08-28 | 6.255 | 24,485,157 | +332,285 | 0.13% | 153,166,664 |
| 2018-08-29 | 2018-08-27 | 6.272 | 24,152,872 | -44,345 | 0.13% | 151,485,658 |
| 2018-08-28 | 2018-08-24 | 6.124 | 24,197,217 | -4,860 | 0.13% | 148,178,817 |
| 2018-08-27 | 2018-08-23 | 6.140 | 24,202,077 | -7,290 | 0.13% | 148,606,988 |
| 2018-08-24 | 2018-08-22 | 6.157 | 24,209,367 | -24,906 | 0.13% | 149,050,281 |
| 2018-08-23 | 2018-08-21 | 6.091 | 24,234,273 | +8,505 | 0.13% | 147,607,860 |
| 2018-08-20 | 2018-08-16 | 6.058 | 24,225,768 | +30,373 | 0.13% | 146,758,457 |
| 2018-08-16 | 2018-08-14 | 6.190 | 24,195,395 | -31,588 | 0.13% | 149,760,860 |
| 2018-08-15 | 2018-08-13 | 6.124 | 24,226,983 | +6,682 | 0.13% | 148,361,098 |
| 2018-08-14 | 2018-08-10 | 6.190 | 24,220,301 | -4,252 | 0.13% | 149,915,019 |
| 2018-08-13 | 2018-08-09 | 6.255 | 24,224,553 | -121,494 | 0.13% | 151,536,458 |
| 2018-08-10 | 2018-08-08 | 6.223 | 24,346,047 | -1,215 | 0.13% | 151,494,902 |
| 2018-08-09 | 2018-08-07 | 6.239 | 24,347,262 | -5,467 | 0.13% | 151,903,263 |
| 2018-08-08 | 2018-08-06 | 6.239 | 24,352,729 | -49,812 | 0.13% | 151,937,372 |
| 2018-08-07 | 2018-08-03 | 6.190 | 24,402,541 | -19,439 | 0.13% | 151,043,020 |
| 2018-08-06 | 2018-08-02 | 6.190 | 24,421,980 | +4,252 | 0.13% | 151,163,340 |
| 2018-08-03 | 2018-08-01 | 6.272 | 24,417,728 | +23,084 | 0.13% | 153,146,823 |
| 2018-08-01 | 2018-07-30 | 6.255 | 24,394,644 | -6,682 | 0.13% | 152,600,461 |
| 2018-07-31 | 2018-07-27 | 6.272 | 24,401,326 | -263,033 | 0.13% | 153,043,950 |
| 2018-07-30 | 2018-07-26 | 6.272 | 24,664,359 | +2,119,525 | 0.13% | 154,693,680 |
| 2018-07-27 | 2018-07-25 | 6.338 | 22,544,834 | -41,307 | 0.12% | 142,884,637 |
| 2018-07-26 | 2018-07-24 | 6.288 | 22,586,141 | -389,994 | 0.12% | 142,031,005 |
| 2018-07-25 | 2018-07-23 | 6.091 | 22,976,135 | -129,998 | 0.12% | 139,944,702 |
| 2018-07-24 | 2018-07-20 | 5.959 | 23,106,133 | -191,351 | 0.12% | 137,693,552 |
| 2018-07-23 | 2018-07-19 | 5.827 | 23,297,484 | +8,504 | 0.12% | 135,765,695 |
| 2018-07-20 | 2018-07-18 | 5.877 | 23,288,980 | +182,240 | 0.12% | 136,866,275 |
| 2018-07-19 | 2018-07-17 | 5.893 | 23,106,740 | +221,118 | 0.12% | 136,175,653 |
| 2018-07-17 | 2018-07-13 | 6.041 | 22,885,622 | +2,430 | 0.12% | 138,263,182 |
| 2018-07-16 | 2018-07-12 | 6.058 | 22,883,192 | +607 | 0.12% | 138,625,200 |
| 2018-07-13 | 2018-07-11 | 5.959 | 22,882,585 | +9,112 | 0.12% | 136,361,390 |
| 2018-07-12 | 2018-07-10 | 6.058 | 22,873,473 | -73,503 | 0.12% | 138,566,323 |
| 2018-07-11 | 2018-07-09 | 5.959 | 22,946,976 | -122,101 | 0.12% | 136,745,107 |
| 2018-07-10 | 2018-07-06 | 5.860 | 23,069,077 | +120,278 | 0.12% | 135,194,175 |
| 2018-07-09 | 2018-07-05 | 5.877 | 22,948,799 | +1,349,791 | 0.12% | 134,867,076 |
| 2018-07-06 | 2018-07-04 | 5.877 | 21,599,008 | +12,149 | 0.12% | 126,934,532 |
| 2018-07-05 | 2018-07-03 | 5.893 | 21,586,859 | +81,400 | 0.12% | 127,218,492 |
| 2018-07-04 | 2018-06-29 | 6.041 | 21,505,459 | -21,868 | 0.12% | 129,924,946 |
| 2018-07-03 | 2018-06-28 | 5.926 | 21,527,327 | +33,410 | 0.12% | 127,576,408 |
| 2018-06-29 | 2018-06-27 | 5.910 | 21,493,917 | +159,156 | 0.12% | 127,024,583 |
| 2018-06-28 | 2018-06-26 | 6.058 | 21,334,761 | -83,223 | 0.11% | 129,244,885 |
| 2018-06-27 | 2018-06-25 | 6.140 | 21,417,984 | -964,049 | 0.11% | 131,511,940 |
| 2018-06-26 | 2018-06-22 | 6.206 | 22,382,033 | +204,717 | 0.12% | 138,905,245 |
| 2018-06-25 | 2018-06-21 | 6.223 | 22,177,316 | +89,297 | 0.12% | 137,999,829 |
| 2018-06-22 | 2018-06-20 | 6.305 | 22,088,019 | +102,662 | 0.12% | 139,262,217 |
| 2018-06-21 | 2018-06-19 | 6.371 | 21,985,357 | +617,793 | 0.12% | 140,062,621 |
| 2018-06-20 | 2018-06-15 | 6.601 | 21,367,564 | +43,738 | 0.11% | 141,051,318 |
| 2018-06-19 | 2018-06-14 | 6.651 | 21,323,826 | +60,746 | 0.11% | 141,815,682 |
| 2018-06-15 | 2018-06-13 | 6.683 | 21,263,080 | +30,374 | 0.11% | 142,111,744 |
| 2018-06-14 | 2018-06-12 | 6.799 | 21,232,706 | +2,430 | 0.11% | 144,355,442 |
| 2018-06-13 | 2018-06-11 | 6.848 | 21,230,276 | -6,075 | 0.11% | 145,387,388 |
| 2018-06-12 | 2018-06-08 | 6.832 | 21,236,351 | -6,075 | 0.11% | 145,079,401 |
| 2018-06-11 | 2018-06-07 | 6.914 | 21,242,426 | -104,484 | 0.11% | 146,869,348 |
| 2018-06-08 | 2018-06-06 | 6.799 | 21,346,910 | +7,290 | 0.11% | 145,131,884 |
| 2018-06-07 | 2018-06-05 | 6.799 | 21,339,620 | +14,579 | 0.11% | 145,082,322 |
| 2018-06-06 | 2018-06-04 | 6.815 | 21,325,041 | -396,676 | 0.11% | 145,334,252 |
| 2018-06-05 | 2018-06-01 | 6.667 | 21,721,717 | +3,038 | 0.12% | 144,819,465 |
| 2018-06-04 | 2018-05-31 | 6.683 | 21,718,679 | +10,327 | 0.12% | 145,156,739 |
| 2018-06-01 | 2018-05-30 | 6.568 | 21,708,352 | +347,470 | 0.12% | 142,586,206 |
| 2018-05-31 | 2018-05-29 | 6.683 | 21,360,882 | +57,102 | 0.11% | 142,765,404 |
| 2018-05-30 | 2018-05-28 | 6.848 | 21,303,780 | -35,840 | 0.11% | 145,890,752 |
| 2018-05-29 | 2018-05-25 | 6.815 | 21,339,620 | -1,048,487 | 0.11% | 145,433,610 |
| 2018-05-28 | 2018-05-24 | 6.815 | 22,388,107 | +44,345 | 0.12% | 152,579,251 |
| 2018-05-25 | 2018-05-23 | 6.799 | 22,343,762 | +242,379 | 0.12% | 151,909,212 |
| 2018-05-24 | 2018-05-21 | 6.930 | 22,101,383 | +146,399 | 0.12% | 153,171,974 |
| 2018-05-23 | 2018-05-18 | 6.963 | 21,954,984 | +639,662 | 0.12% | 152,880,205 |
| 2018-05-21 | 2018-05-17 | 7.029 | 21,315,322 | +167,054 | 0.11% | 149,829,571 |
| 2018-05-18 | 2018-05-16 | 7.871 | 21,148,268 | -504,198 | 0.11% | 166,463,996 |
| 2018-05-17 | 2018-05-15 | 7.871 | 21,652,466 | +310,321 | 0.12% | 170,432,681 |
| 2018-05-16 | 2018-05-14 | 7.889 | 21,342,145 | +668,804 | 0.12% | 168,359,265 |
| 2018-05-15 | 2018-05-11 | 7.698 | 20,673,341 | -84,395 | 0.12% | 159,149,322 |
| 2018-05-14 | 2018-05-10 | 7.560 | 20,757,736 | +58,383 | 0.12% | 156,926,227 |
| 2018-05-11 | 2018-05-09 | 7.560 | 20,699,353 | +16,763 | 0.12% | 156,484,858 |
| 2018-05-10 | 2018-05-08 | 7.560 | 20,682,590 | +7,515 | 0.12% | 156,358,132 |
| 2018-05-09 | 2018-05-07 | 7.525 | 20,675,075 | +8,093 | 0.12% | 155,585,981 |
| 2018-05-08 | 2018-05-04 | 7.473 | 20,666,982 | +83,239 | 0.12% | 154,452,492 |
| 2018-05-07 | 2018-05-03 | 7.560 | 20,583,743 | +86,708 | 0.12% | 155,610,859 |
| 2018-05-04 | 2018-05-02 | 7.698 | 20,497,035 | +49,712 | 0.12% | 157,792,067 |
| 2018-05-03 | 2018-04-30 | 7.716 | 20,447,323 | -496,545 | 0.12% | 157,763,099 |
| 2018-05-02 | 2018-04-27 | 7.473 | 20,943,868 | -23,700 | 0.12% | 156,521,770 |
| 2018-04-30 | 2018-04-26 | 7.439 | 20,967,568 | +196,537 | 0.12% | 155,973,432 |
| 2018-04-27 | 2018-04-25 | 7.473 | 20,771,031 | -240,469 | 0.12% | 155,230,091 |
| 2018-04-26 | 2018-04-24 | 7.543 | 21,011,500 | +230,064 | 0.12% | 158,481,167 |
| 2018-04-25 | 2018-04-23 | 7.370 | 20,781,436 | +77,459 | 0.12% | 153,150,799 |
| 2018-04-24 | 2018-04-20 | 7.404 | 20,703,977 | +189,022 | 0.12% | 153,296,295 |
| 2018-04-23 | 2018-04-19 | 7.594 | 20,514,955 | +18,498 | 0.12% | 155,800,627 |
| 2018-04-20 | 2018-04-18 | 7.525 | 20,496,457 | +158,964 | 0.12% | 154,241,829 |
| 2018-04-19 | 2018-04-17 | 7.352 | 20,337,493 | +146,247 | 0.11% | 149,527,289 |
| 2018-04-18 | 2018-04-16 | 7.525 | 20,191,246 | +605,219 | 0.11% | 151,945,027 |
| 2018-04-17 | 2018-04-13 | 7.785 | 19,586,027 | -176,953 | 0.11% | 152,473,010 |
| 2018-04-16 | 2018-04-12 | 7.802 | 19,762,980 | -126,593 | 0.11% | 154,192,442 |
| 2018-04-13 | 2018-04-11 | 7.802 | 19,889,573 | +76,880 | 0.11% | 155,180,131 |
| 2018-04-12 | 2018-04-10 | 7.716 | 19,812,693 | +337,582 | 0.11% | 152,866,556 |
| 2018-04-11 | 2018-04-09 | 7.646 | 19,475,111 | +256,654 | 0.11% | 148,914,272 |
| 2018-04-10 | 2018-04-06 | 7.629 | 19,218,457 | -16,763 | 0.11% | 146,619,326 |
| 2018-04-09 | 2018-04-04 | 7.594 | 19,235,220 | +2,312 | 0.11% | 146,081,692 |
| 2018-04-06 | 2018-04-03 | 7.716 | 19,232,908 | -180,930 | 0.11% | 148,393,174 |
| 2018-04-04 | 2018-03-29 | 7.716 | 19,413,838 | +197,116 | 0.11% | 149,789,156 |
| 2018-04-03 | 2018-03-28 | 7.716 | 19,216,722 | -254,921 | 0.11% | 148,268,290 |
| 2018-03-29 | 2018-03-27 | 7.819 | 19,471,643 | -3,468 | 0.11% | 152,256,256 |
| 2018-03-28 | 2018-03-26 | 7.612 | 19,475,111 | -61,273 | 0.11% | 148,240,452 |
| 2018-03-27 | 2018-03-23 | 7.664 | 19,536,384 | +36,417 | 0.11% | 149,720,760 |
| 2018-03-26 | 2018-03-22 | 7.802 | 19,499,967 | +277,464 | 0.11% | 152,140,392 |
| 2018-03-23 | 2018-03-21 | 7.871 | 19,222,503 | -97,112 | 0.11% | 151,305,755 |
| 2018-03-22 | 2018-03-20 | 7.837 | 19,319,615 | -82,084 | 0.11% | 151,401,711 |
| 2018-03-21 | 2018-03-19 | 7.940 | 19,401,699 | +19,654 | 0.11% | 154,058,818 |
| 2018-03-20 | 2018-03-16 | 8.096 | 19,382,045 | +58,383 | 0.11% | 156,920,457 |
| 2018-03-19 | 2018-03-15 | 8.165 | 19,323,662 | -334,691 | 0.11% | 157,784,938 |
| 2018-03-16 | 2018-03-14 | 8.200 | 19,658,353 | -620,248 | 0.11% | 161,197,976 |
| 2018-03-15 | 2018-03-13 | 8.148 | 20,278,601 | +222,549 | 0.11% | 165,231,563 |
| 2018-03-14 | 2018-03-12 | 7.733 | 20,056,052 | -168,213 | 0.11% | 155,091,174 |
| 2018-03-13 | 2018-03-09 | 7.387 | 20,224,265 | +195,381 | 0.11% | 149,394,543 |
| 2018-03-12 | 2018-03-08 | 7.421 | 20,028,884 | +219,660 | 0.11% | 148,644,264 |
| 2018-03-09 | 2018-03-07 | 7.439 | 19,809,224 | -126,593 | 0.11% | 147,356,749 |
| 2018-03-08 | 2018-03-06 | 7.525 | 19,935,817 | +10,983 | 0.11% | 150,022,849 |
| 2018-03-07 | 2018-03-05 | 7.300 | 19,924,834 | -132,952 | 0.11% | 145,459,227 |
| 2018-03-06 | 2018-03-02 | 7.491 | 20,057,786 | +60,117 | 0.11% | 150,246,721 |
| 2018-03-05 | 2018-03-01 | 7.646 | 19,997,669 | +52,025 | 0.11% | 152,909,954 |
| 2018-03-02 | 2018-02-28 | 7.525 | 19,945,644 | +48,556 | 0.11% | 150,096,800 |
| 2018-03-01 | 2018-02-27 | 7.698 | 19,897,088 | -45,088 | 0.11% | 153,173,503 |
| 2018-02-28 | 2018-02-26 | 7.854 | 19,942,176 | -295,499 | 0.11% | 156,625,514 |
| 2018-02-27 | 2018-02-23 | 7.906 | 20,237,675 | -456,661 | 0.11% | 159,996,665 |
| 2018-02-26 | 2018-02-22 | 7.733 | 20,694,336 | +191,335 | 0.12% | 160,026,951 |
| 2018-02-23 | 2018-02-21 | 7.767 | 20,503,001 | -4,046 | 0.12% | 159,256,764 |
| 2018-02-22 | 2018-02-20 | 7.456 | 20,507,047 | +23,700 | 0.12% | 152,902,473 |
| 2018-02-21 | 2018-02-15 | 7.560 | 20,483,347 | +143,935 | 0.12% | 154,851,876 |
| 2018-02-20 | 2018-02-13 | 7.214 | 20,339,412 | +357,235 | 0.11% | 146,726,501 |
| 2018-02-14 | 2018-02-12 | 7.162 | 19,982,177 | +65,320 | 0.11% | 143,112,397 |
| 2018-02-13 | 2018-02-09 | 7.145 | 19,916,857 | +233,532 | 0.11% | 142,300,023 |
| 2018-02-12 | 2018-02-08 | 7.508 | 19,683,325 | -86,708 | 0.11% | 147,782,261 |
| 2018-02-09 | 2018-02-07 | 7.577 | 19,770,033 | -98,846 | 0.11% | 149,801,312 |
| 2018-02-08 | 2018-02-06 | 7.698 | 19,868,879 | +27,746 | 0.11% | 152,956,342 |
| 2018-02-07 | 2018-02-05 | 8.286 | 19,841,133 | +31,793 | 0.11% | 164,412,977 |
| 2018-02-06 | 2018-02-02 | 8.200 | 19,809,340 | -84,973 | 0.11% | 162,436,065 |
| 2018-02-05 | 2018-02-01 | 8.235 | 19,894,313 | -213,301 | 0.11% | 163,821,166 |
| 2018-02-02 | 2018-01-31 | 8.304 | 20,107,614 | +321,685 | 0.11% | 166,969,017 |
| 2018-02-01 | 2018-01-30 | 8.304 | 19,785,929 | -409,260 | 0.11% | 164,297,818 |
| 2018-01-31 | 2018-01-29 | 8.477 | 20,195,189 | +85,297 | 0.11% | 171,189,891 |
| 2018-01-30 | 2018-01-26 | 8.477 | 20,109,892 | -234,104 | 0.11% | 170,466,848 |
| 2018-01-29 | 2018-01-25 | 8.148 | 20,343,996 | -18,778 | 0.11% | 165,764,406 |
| 2018-01-26 | 2018-01-24 | 8.304 | 20,362,774 | -466,487 | 0.11% | 169,087,807 |
| 2018-01-25 | 2018-01-23 | 7.975 | 20,829,261 | -46,822 | 0.12% | 166,115,019 |
| 2018-01-24 | 2018-01-22 | 7.646 | 20,876,083 | -373,421 | 0.12% | 159,626,649 |
| 2018-01-23 | 2018-01-19 | 7.785 | 21,249,504 | -145,605 | 0.12% | 165,422,821 |
| 2018-01-22 | 2018-01-18 | 7.698 | 21,395,109 | -134,108 | 0.12% | 164,705,699 |
| 2018-01-19 | 2018-01-17 | 7.439 | 21,529,217 | -691,116 | 0.12% | 160,151,424 |
| 2018-01-18 | 2018-01-16 | 7.231 | 22,220,333 | +65,898 | 0.13% | 160,679,680 |
| 2018-01-17 | 2018-01-15 | 6.989 | 22,154,435 | -187,289 | 0.12% | 154,837,502 |
| 2018-01-16 | 2018-01-12 | 6.920 | 22,341,724 | +4,047 | 0.13% | 154,600,462 |
| 2018-01-15 | 2018-01-11 | 6.885 | 22,337,677 | -57,227 | 0.13% | 153,799,595 |
| 2018-01-12 | 2018-01-10 | 6.868 | 22,394,904 | -179,196 | 0.13% | 153,806,194 |
| 2018-01-11 | 2018-01-09 | 6.781 | 22,574,100 | -193,647 | 0.13% | 153,084,290 |
| 2018-01-10 | 2018-01-08 | 6.781 | 22,767,747 | -619,670 | 0.13% | 154,397,490 |
| 2018-01-09 | 2018-01-05 | 6.764 | 23,387,417 | +347,408 | 0.13% | 158,195,137 |
| 2018-01-08 | 2018-01-04 | 6.643 | 23,040,009 | -1,678,081 | 0.13% | 153,055,162 |
| 2018-01-05 | 2018-01-03 | 6.505 | 24,718,090 | +943,957 | 0.14% | 160,781,793 |
| 2018-01-04 | 2018-01-02 | 6.435 | 23,774,133 | -125,437 | 0.13% | 152,996,586 |
| 2018-01-03 | 2017-12-29 | 6.297 | 23,899,570 | +1,734 | 0.13% | 150,496,217 |
| 2018-01-02 | 2017-12-28 | 6.280 | 23,897,836 | +7,515 | 0.13% | 150,071,877 |
| 2017-12-29 | 2017-12-27 | 6.245 | 23,890,321 | +16,763 | 0.13% | 149,198,102 |
| 2017-12-28 | 2017-12-22 | 6.297 | 23,873,558 | +17,342 | 0.13% | 150,332,419 |
| 2017-12-22 | 2017-12-20 | 6.297 | 23,856,216 | +1,156 | 0.13% | 150,223,216 |
| 2017-12-21 | 2017-12-19 | 6.280 | 23,855,060 | +20,231 | 0.13% | 149,803,255 |
| 2017-12-20 | 2017-12-18 | 6.280 | 23,834,829 | -6,358 | 0.13% | 149,676,210 |
| 2017-12-19 | 2017-12-15 | 6.262 | 23,841,187 | +88,442 | 0.13% | 149,303,696 |
| 2017-12-18 | 2017-12-14 | 6.332 | 23,752,745 | -12,139 | 0.13% | 150,393,479 |
| 2017-12-15 | 2017-12-13 | 6.332 | 23,764,884 | +28,902 | 0.13% | 150,470,338 |
| 2017-12-14 | 2017-12-12 | 6.193 | 23,735,982 | +8,671 | 0.13% | 147,002,372 |
| 2017-12-13 | 2017-12-11 | 6.228 | 23,727,311 | -5,203 | 0.13% | 147,769,613 |
| 2017-12-12 | 2017-12-08 | 6.211 | 23,732,514 | +73,413 | 0.13% | 147,391,455 |
| 2017-12-11 | 2017-12-07 | 6.211 | 23,659,101 | +31,793 | 0.13% | 146,935,522 |
| 2017-12-08 | 2017-12-06 | 6.211 | 23,627,308 | +17,341 | 0.13% | 146,738,070 |
| 2017-12-07 | 2017-12-05 | 6.280 | 23,609,967 | +112,720 | 0.13% | 148,264,138 |
| 2017-12-06 | 2017-12-04 | 6.262 | 23,497,247 | +39,885 | 0.13% | 147,149,796 |
| 2017-12-05 | 2017-12-01 | 6.262 | 23,457,362 | +52,025 | 0.13% | 146,900,019 |
| 2017-12-04 | 2017-11-30 | 6.280 | 23,405,337 | +16,185 | 0.13% | 146,979,118 |
| 2017-12-01 | 2017-11-29 | 6.280 | 23,389,152 | +579 | 0.13% | 146,877,480 |
| 2017-11-30 | 2017-11-28 | 6.332 | 23,388,573 | +11,561 | 0.13% | 148,087,678 |
| 2017-11-29 | 2017-11-27 | 6.349 | 23,377,012 | +49,134 | 0.13% | 148,418,889 |
| 2017-11-28 | 2017-11-24 | 6.366 | 23,327,878 | +46,822 | 0.13% | 148,510,502 |
| 2017-11-27 | 2017-11-23 | 6.314 | 23,281,056 | -178,618 | 0.13% | 147,004,169 |
| 2017-11-24 | 2017-11-22 | 6.384 | 23,459,674 | -268,793 | 0.13% | 149,755,386 |
| 2017-11-23 | 2017-11-21 | 6.332 | 23,728,467 | -167,635 | 0.13% | 150,239,759 |
| 2017-11-22 | 2017-11-20 | 6.297 | 23,896,102 | -109,830 | 0.13% | 150,474,379 |
| 2017-11-21 | 2017-11-17 | 6.262 | 24,005,932 | +18,498 | 0.14% | 150,335,399 |
| 2017-11-20 | 2017-11-16 | 6.211 | 23,987,434 | -5,780 | 0.13% | 148,974,643 |
| 2017-11-17 | 2017-11-15 | 6.228 | 23,993,214 | -26,591 | 0.14% | 149,425,611 |
| 2017-11-15 | 2017-11-13 | 6.314 | 24,019,805 | -28,902 | 0.14% | 151,668,871 |
| 2017-11-14 | 2017-11-10 | 6.297 | 24,048,707 | +15,607 | 0.14% | 151,435,337 |
| 2017-11-13 | 2017-11-09 | 6.332 | 24,033,100 | -24,278 | 0.14% | 152,168,581 |
| 2017-11-10 | 2017-11-08 | 6.297 | 24,057,378 | +27,746 | 0.14% | 151,489,938 |
| 2017-11-09 | 2017-11-07 | 6.262 | 24,029,632 | +24,278 | 0.14% | 150,483,819 |
| 2017-11-08 | 2017-11-06 | 6.262 | 24,005,354 | -198,849 | 0.14% | 150,331,779 |
| 2017-11-07 | 2017-11-03 | 6.332 | 24,204,203 | -578 | 0.14% | 153,251,941 |
| 2017-11-06 | 2017-11-02 | 6.314 | 24,204,781 | +11,561 | 0.14% | 152,836,870 |
| 2017-11-03 | 2017-11-01 | 6.349 | 24,193,220 | -23,700 | 0.14% | 153,600,932 |
| 2017-11-02 | 2017-10-31 | 6.349 | 24,216,920 | -60,695 | 0.14% | 153,751,402 |
| 2017-11-01 | 2017-10-30 | 6.297 | 24,277,615 | +575,160 | 0.14% | 152,876,776 |
| 2017-10-31 | 2017-10-27 | 6.384 | 23,702,455 | -196,537 | 0.13% | 151,305,185 |
| 2017-10-30 | 2017-10-26 | 6.228 | 23,898,992 | -50,869 | 0.13% | 148,838,813 |
| 2017-10-27 | 2017-10-25 | 6.245 | 23,949,861 | -2,890 | 0.13% | 149,569,937 |
| 2017-10-26 | 2017-10-24 | 6.245 | 23,952,751 | +60,117 | 0.13% | 149,587,986 |
| 2017-10-25 | 2017-10-23 | 6.262 | 23,892,634 | +36,418 | 0.13% | 149,625,879 |
| 2017-10-24 | 2017-10-20 | 6.314 | 23,856,216 | +83,817 | 0.13% | 150,635,917 |
| 2017-10-23 | 2017-10-19 | 6.245 | 23,772,399 | +103,471 | 0.13% | 148,461,665 |
| 2017-10-20 | 2017-10-18 | 6.349 | 23,668,928 | -11,561 | 0.13% | 150,272,242 |
| 2017-10-19 | 2017-10-17 | 6.349 | 23,680,489 | -64,164 | 0.13% | 150,345,642 |
| 2017-10-18 | 2017-10-16 | 6.366 | 23,744,653 | -46,822 | 0.13% | 151,163,785 |
| 2017-10-17 | 2017-10-13 | 6.332 | 23,791,475 | +30,059 | 0.13% | 150,638,702 |
| 2017-10-16 | 2017-10-12 | 6.349 | 23,761,416 | -84,396 | 0.13% | 150,859,441 |
| 2017-10-13 | 2017-10-11 | 6.332 | 23,845,812 | -160,120 | 0.13% | 150,982,744 |
| 2017-10-12 | 2017-10-10 | 6.297 | 24,005,932 | +4,625 | 0.14% | 151,165,981 |
| 2017-10-11 | 2017-10-09 | 6.280 | 24,001,307 | -346,252 | 0.14% | 150,721,646 |
| 2017-10-10 | 2017-10-06 | 6.332 | 24,347,559 | -239,313 | 0.14% | 154,159,618 |
| 2017-10-09 | 2017-10-04 | 6.297 | 24,586,872 | -914,477 | 0.14% | 154,824,176 |
| 2017-10-06 | 2017-10-03 | 6.280 | 25,501,349 | +746,842 | 0.14% | 160,141,500 |
| 2017-10-04 | 2017-09-29 | 6.055 | 24,754,507 | -5,781 | 0.14% | 149,884,402 |
| 2017-10-03 | 2017-09-28 | 6.055 | 24,760,288 | +425,446 | 0.14% | 149,919,405 |
| 2017-09-29 | 2017-09-27 | 6.141 | 24,334,842 | -37,574 | 0.14% | 149,448,306 |
| 2017-09-28 | 2017-09-26 | 6.089 | 24,372,416 | +30,059 | 0.14% | 148,414,167 |
| 2017-09-27 | 2017-09-25 | 6.072 | 24,342,357 | -13,295 | 0.14% | 147,810,013 |
| 2017-09-26 | 2017-09-22 | 6.107 | 24,355,652 | +71,678 | 0.14% | 148,733,425 |
| 2017-09-25 | 2017-09-21 | 6.159 | 24,283,974 | +2,890 | 0.14% | 149,556,010 |
| 2017-09-22 | 2017-09-20 | 6.159 | 24,281,084 | +92,488 | 0.14% | 149,538,211 |
| 2017-09-21 | 2017-09-19 | 6.176 | 24,188,596 | +70,523 | 0.14% | 149,387,063 |
| 2017-09-20 | 2017-09-18 | 6.193 | 24,118,073 | -75,147 | 0.14% | 149,368,749 |
| 2017-09-19 | 2017-09-15 | 6.141 | 24,193,220 | -95,956 | 0.14% | 148,578,558 |
| 2017-09-18 | 2017-09-14 | 6.159 | 24,289,176 | +24,856 | 0.14% | 149,588,047 |
| 2017-09-15 | 2017-09-13 | 6.211 | 24,264,320 | -254,342 | 0.14% | 150,694,252 |
| 2017-09-14 | 2017-09-12 | 6.262 | 24,518,662 | -75,147 | 0.14% | 153,546,333 |
| 2017-09-13 | 2017-09-11 | 6.280 | 24,593,809 | -57,805 | 0.14% | 154,442,397 |
| 2017-09-12 | 2017-09-08 | 6.211 | 24,651,614 | +32,949 | 0.14% | 153,099,552 |
| 2017-09-11 | 2017-09-07 | 6.211 | 24,618,665 | -7,515 | 0.14% | 152,894,921 |
| 2017-09-08 | 2017-09-06 | 6.228 | 24,626,180 | +78,037 | 0.14% | 153,367,615 |
| 2017-09-07 | 2017-09-05 | 6.262 | 24,548,143 | +18,498 | 0.14% | 153,730,956 |
| 2017-09-06 | 2017-09-04 | 6.245 | 24,529,645 | +41,041 | 0.14% | 153,190,762 |
| 2017-09-05 | 2017-09-01 | 6.332 | 24,488,604 | -76,303 | 0.14% | 155,052,662 |
| 2017-09-04 | 2017-08-31 | 6.366 | 24,564,907 | +127,172 | 0.14% | 156,385,706 |
| 2017-09-01 | 2017-08-30 | 6.453 | 24,437,735 | +12,717 | 0.14% | 157,689,906 |
| 2017-08-31 | 2017-08-29 | 6.401 | 24,425,018 | +262,435 | 0.14% | 156,340,224 |
| 2017-08-30 | 2017-08-28 | 6.470 | 24,162,583 | -525,448 | 0.14% | 156,332,428 |
| 2017-08-29 | 2017-08-25 | 6.435 | 24,688,031 | +316,193 | 0.14% | 158,877,906 |
| 2017-08-28 | 2017-08-24 | 6.332 | 24,371,838 | -516,199 | 0.14% | 154,313,343 |
| 2017-08-25 | 2017-08-22 | 6.245 | 24,888,037 | +682,678 | 0.14% | 155,428,966 |
| 2017-08-24 | 2017-08-21 | 6.176 | 24,205,359 | +80,927 | 0.14% | 149,490,590 |
| 2017-08-22 | 2017-08-18 | 6.193 | 24,124,432 | +5,781 | 0.14% | 149,408,132 |
| 2017-08-21 | 2017-08-17 | 6.262 | 24,118,651 | -72,257 | 0.14% | 151,041,294 |
| 2017-08-18 | 2017-08-16 | 6.332 | 24,190,908 | +145,669 | 0.14% | 153,167,762 |
| 2017-08-17 | 2017-08-15 | 6.297 | 24,045,239 | +34,683 | 0.14% | 151,413,499 |
| 2017-08-16 | 2017-08-14 | 6.159 | 24,010,556 | -1,156 | 0.14% | 147,872,130 |
| 2017-08-15 | 2017-08-11 | 6.107 | 24,011,712 | +135,842 | 0.14% | 146,633,076 |
| 2017-08-14 | 2017-08-10 | 6.176 | 23,875,870 | -85,552 | 0.13% | 147,455,690 |
| 2017-08-11 | 2017-08-09 | 6.314 | 23,961,422 | -255,498 | 0.13% | 151,300,222 |
| 2017-08-10 | 2017-08-08 | 6.418 | 24,216,920 | -81,505 | 0.14% | 155,427,166 |
| 2017-08-09 | 2017-08-07 | 6.435 | 24,298,425 | +286,135 | 0.14% | 156,370,627 |
| 2017-08-08 | 2017-08-04 | 6.418 | 24,012,290 | -396,543 | 0.14% | 154,113,826 |
| 2017-08-07 | 2017-08-03 | 6.435 | 24,408,833 | -60,695 | 0.14% | 157,081,149 |
| 2017-08-04 | 2017-08-02 | 6.401 | 24,469,528 | -1,945,719 | 0.14% | 156,625,124 |
| 2017-08-03 | 2017-08-01 | 6.366 | 26,415,247 | +1,151,477 | 0.15% | 168,165,386 |
| 2017-08-02 | 2017-07-31 | 6.314 | 25,263,770 | -327,754 | 0.14% | 159,523,671 |
| 2017-08-01 | 2017-07-28 | 6.262 | 25,591,524 | +85,551 | 0.14% | 160,265,053 |
| 2017-07-31 | 2017-07-27 | 6.332 | 25,505,973 | +231,798 | 0.14% | 161,494,261 |
| 2017-07-28 | 2017-07-26 | 6.332 | 25,274,175 | +8,093 | 0.14% | 160,026,603 |
| 2017-07-27 | 2017-07-25 | 6.297 | 25,266,082 | -12,717 | 0.14% | 159,101,179 |
| 2017-07-26 | 2017-07-24 | 6.314 | 25,278,799 | +11,561 | 0.14% | 159,618,569 |
| 2017-07-25 | 2017-07-21 | 6.262 | 25,267,238 | +31,215 | 0.14% | 158,234,236 |
| 2017-07-24 | 2017-07-20 | 6.297 | 25,236,023 | -184,977 | 0.14% | 158,911,897 |
| 2017-07-21 | 2017-07-19 | 6.297 | 25,421,000 | +15,030 | 0.14% | 160,076,702 |
| 2017-07-20 | 2017-07-18 | 6.245 | 25,405,970 | +29,480 | 0.14% | 158,663,524 |
| 2017-07-19 | 2017-07-17 | 6.297 | 25,376,490 | -12,370 | 0.14% | 159,796,421 |
| 2017-07-18 | 2017-07-14 | 6.297 | 25,388,860 | -5,780 | 0.14% | 159,874,315 |
| 2017-07-17 | 2017-07-13 | 6.280 | 25,394,640 | -567,646 | 0.14% | 159,471,397 |
| 2017-07-14 | 2017-07-12 | 6.211 | 25,962,286 | +279,776 | 0.15% | 161,239,518 |
| 2017-07-13 | 2017-07-11 | 6.072 | 25,682,510 | +156,652 | 0.14% | 155,947,600 |
| 2017-07-12 | 2017-07-10 | 5.899 | 25,525,858 | +120,813 | 0.14% | 150,580,537 |
| 2017-07-11 | 2017-07-07 | 5.986 | 25,405,045 | +17,341 | 0.14% | 152,065,320 |
| 2017-07-10 | 2017-07-06 | 6.003 | 25,387,704 | +28,903 | 0.14% | 152,400,718 |
| 2017-07-07 | 2017-07-05 | 6.072 | 25,358,801 | -216,769 | 0.14% | 153,981,996 |
| 2017-07-06 | 2017-07-04 | 6.774 | 25,575,570 | -8,093 | 0.14% | 173,246,356 |
| 2017-07-05 | 2017-07-03 | 6.829 | 25,583,663 | +1,481,717 | 0.14% | 174,702,534 |
| 2017-07-04 | 2017-06-30 | 6.737 | 24,101,946 | +95,107 | 0.14% | 162,384,044 |
| 2017-07-03 | 2017-06-29 | 6.737 | 24,006,839 | +138,566 | 0.14% | 161,743,271 |
| 2017-06-30 | 2017-06-28 | 6.683 | 23,868,273 | +153,353 | 0.14% | 159,502,303 |
| 2017-06-29 | 2017-06-27 | 6.701 | 23,714,920 | +47,070 | 0.14% | 158,910,504 |
| 2017-06-28 | 2017-06-26 | 6.701 | 23,667,850 | +119,396 | 0.14% | 158,595,094 |
| 2017-06-27 | 2017-06-23 | 6.664 | 23,548,454 | -13,145 | 0.14% | 156,935,119 |
| 2017-06-26 | 2017-06-22 | 6.646 | 23,561,599 | -67,913 | 0.14% | 156,592,523 |
| 2017-06-23 | 2017-06-21 | 6.573 | 23,629,512 | +150,615 | 0.14% | 155,318,122 |
| 2017-06-22 | 2017-06-20 | 6.646 | 23,478,897 | +178,623 | 0.14% | 156,042,878 |
| 2017-06-21 | 2017-06-19 | 6.664 | 23,300,274 | +44,571 | 0.14% | 155,281,161 |
| 2017-06-20 | 2017-06-16 | 6.591 | 23,255,703 | -142,499 | 0.14% | 153,285,668 |
| 2017-06-19 | 2017-06-15 | 6.482 | 23,398,202 | +38,339 | 0.14% | 151,661,629 |
| 2017-06-16 | 2017-06-14 | 6.555 | 23,359,863 | +164,307 | 0.14% | 153,119,188 |
| 2017-06-15 | 2017-06-13 | 6.555 | 23,195,556 | -27,385 | 0.14% | 152,042,189 |
| 2017-06-14 | 2017-06-12 | 6.482 | 23,222,941 | +26,229 | 0.14% | 150,525,628 |
| 2017-06-13 | 2017-06-09 | 6.555 | 23,196,712 | +174,166 | 0.14% | 152,049,766 |
| 2017-06-12 | 2017-06-08 | 6.646 | 23,022,546 | +11,693 | 0.14% | 153,009,928 |
| 2017-06-09 | 2017-06-07 | 6.610 | 23,010,853 | +21,360 | 0.14% | 152,091,928 |
| 2017-06-08 | 2017-06-06 | 6.664 | 22,989,493 | +385,853 | 0.14% | 153,210,008 |
| 2017-06-07 | 2017-06-05 | 6.664 | 22,603,640 | +147,877 | 0.13% | 150,638,549 |
| 2017-06-06 | 2017-06-02 | 6.829 | 22,455,763 | +177,892 | 0.13% | 153,343,120 |
| 2017-06-05 | 2017-06-01 | 6.883 | 22,277,871 | +256,319 | 0.13% | 153,348,634 |
| 2017-06-02 | 2017-05-31 | 6.902 | 22,021,552 | -27,932 | 0.13% | 151,986,355 |
| 2017-06-01 | 2017-05-29 | 6.883 | 22,049,484 | -84,344 | 0.13% | 151,776,543 |
| 2017-05-31 | 2017-05-26 | 6.847 | 22,133,828 | -13,693 | 0.13% | 151,548,860 |
| 2017-05-29 | 2017-05-25 | 6.847 | 22,147,521 | +262,585 | 0.13% | 151,642,616 |
| 2017-05-26 | 2017-05-24 | 6.756 | 21,884,936 | -18,074 | 0.13% | 147,846,784 |
| 2017-05-25 | 2017-05-23 | 6.737 | 21,903,010 | -59,632 | 0.13% | 147,568,969 |
| 2017-05-24 | 2017-05-22 | 6.664 | 21,962,642 | +183,454 | 0.13% | 146,366,714 |
| 2017-05-23 | 2017-05-19 | 6.646 | 21,779,188 | +130,368 | 0.13% | 144,746,458 |
| 2017-05-22 | 2017-05-18 | 6.628 | 21,648,820 | +5,477 | 0.13% | 143,484,745 |
| 2017-05-19 | 2017-05-17 | 6.701 | 21,643,343 | -2,739 | 0.13% | 145,029,144 |
| 2017-05-18 | 2017-05-16 | 6.701 | 21,646,082 | -6,572 | 0.13% | 145,047,497 |
| 2017-05-17 | 2017-05-15 | 6.756 | 21,652,654 | -191,144 | 0.13% | 146,277,570 |
| 2017-05-16 | 2017-05-12 | 6.628 | 21,843,798 | +90,956 | 0.13% | 144,777,027 |
| 2017-05-15 | 2017-05-11 | 6.610 | 21,752,842 | -26,902 | 0.13% | 143,777,012 |
| 2017-05-12 | 2017-05-10 | 6.610 | 21,779,744 | +33,650 | 0.13% | 143,954,822 |
| 2017-05-11 | 2017-05-09 | 6.537 | 21,746,094 | -43,305 | 0.13% | 142,144,207 |
| 2017-05-10 | 2017-05-08 | 6.427 | 21,789,399 | +11,217 | 0.13% | 140,040,222 |
| 2017-05-09 | 2017-05-05 | 6.372 | 21,778,182 | +126,582 | 0.13% | 138,775,221 |
| 2017-05-08 | 2017-05-04 | 6.445 | 21,651,600 | -70,104 | 0.13% | 139,549,915 |
| 2017-05-05 | 2017-05-02 | 6.500 | 21,721,704 | +15,883 | 0.13% | 141,191,570 |
| 2017-05-04 | 2017-04-28 | 6.555 | 21,705,821 | -73,391 | 0.13% | 142,277,276 |
| 2017-05-02 | 2017-04-27 | 6.573 | 21,779,212 | +16,431 | 0.13% | 143,155,995 |
| 2017-04-28 | 2017-04-26 | 6.628 | 21,762,781 | -38,130 | 0.13% | 144,240,060 |
| 2017-04-27 | 2017-04-25 | 6.610 | 21,800,911 | +102,363 | 0.13% | 144,094,727 |
| 2017-04-26 | 2017-04-24 | 6.464 | 21,698,548 | -12,049 | 0.13% | 140,248,690 |
| 2017-04-25 | 2017-04-21 | 6.390 | 21,710,597 | +17,526 | 0.13% | 138,740,957 |
| 2017-04-24 | 2017-04-20 | 6.427 | 21,693,071 | -56,412 | 0.13% | 139,421,123 |
| 2017-04-21 | 2017-04-19 | 6.354 | 21,749,483 | -2,739 | 0.13% | 138,195,232 |
| 2017-04-20 | 2017-04-18 | 6.390 | 21,752,222 | -10,954 | 0.13% | 139,006,961 |
| 2017-04-19 | 2017-04-13 | 6.500 | 21,763,176 | -268,368 | 0.13% | 141,461,138 |
| 2017-04-18 | 2017-04-12 | 6.482 | 22,031,544 | +280,418 | 0.13% | 142,803,274 |
| 2017-04-13 | 2017-04-11 | 6.445 | 21,751,126 | +74,486 | 0.13% | 140,191,385 |
| 2017-04-12 | 2017-04-10 | 6.537 | 21,676,640 | +4,381 | 0.13% | 141,690,218 |
| 2017-04-11 | 2017-04-07 | 6.518 | 21,672,259 | +96,394 | 0.13% | 141,265,879 |
| 2017-04-10 | 2017-04-06 | 6.500 | 21,575,865 | -79,416 | 0.13% | 140,243,613 |
| 2017-04-07 | 2017-04-05 | 6.664 | 21,655,281 | -64,627 | 0.13% | 144,318,353 |
| 2017-04-06 | 2017-04-03 | 6.573 | 21,719,908 | -13,145 | 0.13% | 142,766,186 |
| 2017-04-03 | 2017-03-30 | 6.537 | 21,733,053 | -23,003 | 0.13% | 142,058,964 |
| 2017-03-31 | 2017-03-29 | 6.573 | 21,756,056 | -38,338 | 0.13% | 143,003,789 |
| 2017-03-30 | 2017-03-28 | 6.518 | 21,794,394 | +60,246 | 0.13% | 142,061,989 |
| 2017-03-29 | 2017-03-27 | 6.518 | 21,734,148 | -49,292 | 0.13% | 141,669,289 |
| 2017-03-28 | 2017-03-24 | 6.555 | 21,783,440 | +8,215 | 0.13% | 142,786,053 |
| 2017-03-27 | 2017-03-23 | 6.573 | 21,775,225 | +56,960 | 0.13% | 143,129,788 |
| 2017-03-24 | 2017-03-22 | 6.537 | 21,718,265 | +60,246 | 0.13% | 141,962,301 |
| 2017-03-23 | 2017-03-21 | 6.664 | 21,658,019 | -989,677 | 0.13% | 144,336,600 |
| 2017-03-22 | 2017-03-20 | 6.610 | 22,647,696 | -5,476 | 0.13% | 149,691,615 |
| 2017-03-21 | 2017-03-17 | 6.610 | 22,653,172 | +820,987 | 0.13% | 149,727,809 |
| 2017-03-20 | 2017-03-16 | 6.701 | 21,832,185 | -1,095 | 0.13% | 146,294,549 |
| 2017-03-17 | 2017-03-15 | 6.537 | 21,833,280 | -48,197 | 0.13% | 142,714,102 |
| 2017-03-16 | 2017-03-14 | 6.573 | 21,881,477 | -33,956 | 0.13% | 143,828,189 |
| 2017-03-15 | 2017-03-13 | 6.555 | 21,915,433 | -26,837 | 0.13% | 143,651,241 |
| 2017-03-14 | 2017-03-10 | 6.372 | 21,942,270 | -1,096 | 0.13% | 139,820,824 |
| 2017-03-13 | 2017-03-09 | 6.390 | 21,943,366 | +13,145 | 0.13% | 140,228,461 |
| 2017-03-10 | 2017-03-08 | 6.500 | 21,930,221 | -33,409 | 0.13% | 142,546,935 |
| 2017-03-09 | 2017-03-07 | 6.464 | 21,963,630 | -1,643 | 0.13% | 141,962,049 |
| 2017-03-08 | 2017-03-06 | 6.427 | 21,965,273 | -283,704 | 0.13% | 141,170,563 |
| 2017-03-07 | 2017-03-03 | 6.390 | 22,248,977 | -58,055 | 0.13% | 142,181,460 |
| 2017-03-06 | 2017-03-02 | 6.445 | 22,307,032 | +38,338 | 0.13% | 143,774,337 |
| 2017-03-03 | 2017-03-01 | 6.482 | 22,268,694 | +226,196 | 0.13% | 144,340,424 |
| 2017-03-02 | 2017-02-28 | 6.537 | 22,042,498 | -49,839 | 0.13% | 144,081,663 |
| 2017-03-01 | 2017-02-27 | 6.482 | 22,092,337 | +98,584 | 0.13% | 143,197,320 |
| 2017-02-28 | 2017-02-24 | 6.555 | 21,993,753 | +136,922 | 0.13% | 144,164,612 |
| 2017-02-27 | 2017-02-23 | 6.610 | 21,856,831 | +24,646 | 0.13% | 144,464,335 |
| 2017-02-24 | 2017-02-22 | 6.664 | 21,832,185 | -72,842 | 0.13% | 145,497,303 |
| 2017-02-23 | 2017-02-21 | 6.573 | 21,905,027 | -54,222 | 0.13% | 143,982,984 |
| 2017-02-22 | 2017-02-20 | 6.664 | 21,959,249 | -55,864 | 0.13% | 146,344,102 |
| 2017-02-21 | 2017-02-17 | 6.591 | 22,015,113 | -47,101 | 0.13% | 145,108,548 |
| 2017-02-20 | 2017-02-16 | 6.756 | 22,062,214 | -575,623 | 0.13% | 149,044,410 |
| 2017-02-17 | 2017-02-15 | 6.628 | 22,637,837 | -611,223 | 0.13% | 150,039,784 |
| 2017-02-16 | 2017-02-14 | 6.244 | 23,249,060 | -630,391 | 0.14% | 145,176,520 |
| 2017-02-15 | 2017-02-13 | 6.171 | 23,879,451 | +456,226 | 0.14% | 147,368,925 |
| 2017-02-14 | 2017-02-10 | 6.080 | 23,423,225 | -337,377 | 0.14% | 142,415,022 |
| 2017-02-13 | 2017-02-09 | 6.025 | 23,760,602 | +130,898 | 0.14% | 143,164,802 |
| 2017-02-10 | 2017-02-08 | 5.971 | 23,629,704 | +362,023 | 0.14% | 141,081,774 |
| 2017-02-09 | 2017-02-07 | 5.916 | 23,267,681 | +7,668 | 0.14% | 137,645,807 |
| 2017-02-08 | 2017-02-06 | 5.897 | 23,260,013 | +7,667 | 0.14% | 137,175,753 |
| 2017-02-07 | 2017-02-03 | 5.916 | 23,252,346 | +73,938 | 0.14% | 137,555,089 |
| 2017-02-06 | 2017-02-02 | 5.916 | 23,178,408 | +136,923 | 0.14% | 137,117,691 |
| 2017-02-03 | 2017-02-01 | 5.989 | 23,041,485 | +2,739 | 0.14% | 137,990,499 |
| 2017-02-02 | 2017-01-27 | 5.952 | 23,038,746 | +2,738 | 0.14% | 137,132,790 |
| 2017-02-01 | 2017-01-25 | 5.916 | 23,036,008 | +19,169 | 0.14% | 136,275,288 |
| 2017-01-26 | 2017-01-24 | 5.934 | 23,016,839 | -2,738 | 0.14% | 136,582,141 |
| 2017-01-25 | 2017-01-23 | 5.916 | 23,019,577 | +24,098 | 0.14% | 136,178,086 |
| 2017-01-24 | 2017-01-20 | 5.934 | 22,995,479 | +41,625 | 0.14% | 136,455,391 |
| 2017-01-23 | 2017-01-19 | 5.971 | 22,953,854 | +13,144 | 0.14% | 137,046,593 |
| 2017-01-20 | 2017-01-18 | 5.989 | 22,940,710 | -28,480 | 0.14% | 137,386,979 |
| 2017-01-19 | 2017-01-17 | 5.952 | 22,969,190 | +15,336 | 0.14% | 136,718,775 |
| 2017-01-18 | 2017-01-16 | 5.897 | 22,953,854 | -22,456 | 0.14% | 135,370,182 |
| 2017-01-17 | 2017-01-13 | 5.952 | 22,976,310 | -69,556 | 0.14% | 136,761,155 |
| 2017-01-16 | 2017-01-12 | 5.971 | 23,045,866 | -10,954 | 0.14% | 137,595,953 |
| 2017-01-13 | 2017-01-11 | 5.971 | 23,056,820 | -5,477 | 0.14% | 137,661,355 |
| 2017-01-12 | 2017-01-10 | 5.971 | 23,062,297 | -5,477 | 0.14% | 137,694,055 |
| 2017-01-11 | 2017-01-09 | 5.952 | 23,067,774 | -19,169 | 0.14% | 137,305,573 |
| 2017-01-10 | 2017-01-06 | 5.952 | 23,086,943 | +25,194 | 0.14% | 137,419,672 |
| 2017-01-09 | 2017-01-05 | 5.952 | 23,061,749 | -125,969 | 0.14% | 137,269,711 |
| 2017-01-06 | 2017-01-04 | 5.897 | 23,187,718 | -82,154 | 0.14% | 136,749,394 |
| 2017-01-05 | 2017-01-03 | 5.861 | 23,269,872 | -16,431 | 0.14% | 136,384,151 |
| 2017-01-04 | 2016-12-30 | 5.806 | 23,286,303 | -54,221 | 0.14% | 135,204,934 |
| 2017-01-03 | 2016-12-29 | 5.751 | 23,340,524 | +2,739 | 0.14% | 134,241,264 |
| 2016-12-30 | 2016-12-28 | 5.770 | 23,337,785 | +49,839 | 0.14% | 134,651,623 |
| 2016-12-29 | 2016-12-23 | 5.715 | 23,287,946 | -13,692 | 0.14% | 133,088,460 |
| 2016-12-28 | 2016-12-22 | 5.751 | 23,301,638 | -240,436 | 0.14% | 134,017,614 |
| 2016-12-23 | 2016-12-21 | 5.824 | 23,542,074 | +15,335 | 0.14% | 137,119,834 |
| 2016-12-22 | 2016-12-20 | 5.770 | 23,526,739 | -3,711,221 | 0.14% | 135,741,828 |
| 2016-12-21 | 2016-12-19 | 5.788 | 27,237,960 | +21,907 | 0.16% | 157,651,721 |
| 2016-12-20 | 2016-12-16 | 5.806 | 27,216,053 | -2,738 | 0.16% | 158,021,849 |
| 2016-12-19 | 2016-12-15 | 5.788 | 27,218,791 | +191,144 | 0.16% | 157,540,772 |
| 2016-12-16 | 2016-12-14 | 5.897 | 27,027,647 | +1,095 | 0.16% | 159,395,346 |
| 2016-12-15 | 2016-12-13 | 5.916 | 27,026,552 | -220,172 | 0.16% | 159,882,352 |
| 2016-12-14 | 2016-12-12 | 5.952 | 27,246,724 | +145,138 | 0.16% | 162,179,803 |
| 2016-12-13 | 2016-12-09 | 6.007 | 27,101,586 | +1,096 | 0.16% | 162,800,405 |
| 2016-12-12 | 2016-12-08 | 6.025 | 27,100,490 | -65,723 | 0.16% | 163,288,636 |
| 2016-12-09 | 2016-12-07 | 5.971 | 27,166,213 | -121,040 | 0.16% | 162,196,594 |
| 2016-12-08 | 2016-12-06 | 5.916 | 27,287,253 | -3,833 | 0.16% | 161,424,595 |
| 2016-12-07 | 2016-12-05 | 5.897 | 27,291,086 | -60,246 | 0.16% | 160,948,976 |
| 2016-12-06 | 2016-12-02 | 5.916 | 27,351,332 | +6,024 | 0.16% | 161,803,670 |
| 2016-12-05 | 2016-12-01 | 5.971 | 27,345,308 | -70,652 | 0.16% | 163,265,886 |
| 2016-12-02 | 2016-11-30 | 5.934 | 27,415,960 | +65,723 | 0.16% | 162,686,567 |
| 2016-12-01 | 2016-11-29 | 5.952 | 27,350,237 | -6,572 | 0.16% | 162,795,940 |
| 2016-11-30 | 2016-11-28 | 5.971 | 27,356,809 | -47,649 | 0.16% | 163,334,553 |
| 2016-11-29 | 2016-11-25 | 5.861 | 27,404,458 | +230,577 | 0.16% | 160,616,858 |
| 2016-11-28 | 2016-11-24 | 5.843 | 27,173,881 | +10,954 | 0.16% | 158,769,298 |
| 2016-11-25 | 2016-11-23 | 5.861 | 27,162,927 | -97,489 | 0.16% | 159,201,251 |
| 2016-11-24 | 2016-11-22 | 5.806 | 27,260,416 | -56,412 | 0.16% | 158,279,429 |
| 2016-11-23 | 2016-11-21 | 5.697 | 27,316,828 | -6,572 | 0.16% | 155,614,384 |
| 2016-11-22 | 2016-11-18 | 5.697 | 27,323,400 | +71,200 | 0.16% | 155,651,823 |
| 2016-11-21 | 2016-11-17 | 5.678 | 27,252,200 | +147,876 | 0.16% | 154,748,637 |
| 2016-11-18 | 2016-11-16 | 5.678 | 27,104,324 | +103,513 | 0.16% | 153,908,940 |
| 2016-11-17 | 2016-11-15 | 5.715 | 27,000,811 | +15,336 | 0.16% | 154,307,140 |
| 2016-11-16 | 2016-11-14 | 5.678 | 26,985,475 | +60,793 | 0.16% | 153,234,069 |
| 2016-11-15 | 2016-11-11 | 5.770 | 26,924,682 | -342,306 | 0.16% | 155,346,882 |
| 2016-11-14 | 2016-11-10 | 5.861 | 27,266,988 | +62,984 | 0.16% | 159,811,150 |
| 2016-11-11 | 2016-11-09 | 5.824 | 27,204,004 | +756,908 | 0.16% | 158,448,594 |
| 2016-11-09 | 2016-11-07 | 5.952 | 26,447,096 | -30,122 | 0.16% | 157,420,203 |
| 2016-11-08 | 2016-11-04 | 5.934 | 26,477,218 | -187,311 | 0.16% | 157,116,063 |
| 2016-11-07 | 2016-11-03 | 5.916 | 26,664,529 | +5,477 | 0.16% | 157,740,714 |
| 2016-11-03 | 2016-11-01 | 6.044 | 26,659,052 | -24,646 | 0.16% | 161,115,592 |
| 2016-11-01 | 2016-10-28 | 5.879 | 26,683,698 | -258,510 | 0.16% | 156,879,705 |
| 2016-10-31 | 2016-10-27 | 5.897 | 26,942,208 | +290,276 | 0.16% | 158,891,470 |
| 2016-10-28 | 2016-10-26 | 5.971 | 26,651,932 | -7,667 | 0.16% | 159,126,066 |
| 2016-10-27 | 2016-10-25 | 6.025 | 26,659,599 | +846,181 | 0.16% | 160,632,134 |
| 2016-10-26 | 2016-10-24 | 6.025 | 25,813,418 | +37,243 | 0.15% | 155,533,638 |
| 2016-10-25 | 2016-10-20 | 5.916 | 25,776,175 | +76,677 | 0.15% | 152,485,433 |
| 2016-10-24 | 2016-10-19 | 5.897 | 25,699,498 | +311,088 | 0.15% | 151,562,597 |
| 2016-10-20 | 2016-10-18 | 5.989 | 25,388,410 | -107,347 | 0.15% | 152,045,728 |
| 2016-10-19 | 2016-10-17 | 5.861 | 25,495,757 | -12,597 | 0.15% | 149,430,008 |
| 2016-10-18 | 2016-10-14 | 5.934 | 25,508,354 | -21,908 | 0.15% | 151,366,815 |
| 2016-10-17 | 2016-10-13 | 5.824 | 25,530,262 | -1,774,993 | 0.15% | 148,699,953 |
| 2016-10-14 | 2016-10-12 | 5.971 | 27,305,255 | +8,763 | 0.16% | 163,026,748 |
| 2016-10-13 | 2016-10-11 | 6.153 | 27,296,492 | -23,003 | 0.16% | 167,958,356 |
| 2016-10-12 | 2016-10-07 | 6.244 | 27,319,495 | -191,691 | 0.16% | 170,593,960 |
| 2016-10-11 | 2016-10-06 | 6.263 | 27,511,186 | -583,838 | 0.16% | 172,293,268 |
| 2016-10-07 | 2016-10-05 | 6.208 | 28,095,024 | +486,349 | 0.17% | 174,410,731 |
| 2016-10-06 | 2016-10-04 | 6.226 | 27,608,675 | +191,692 | 0.16% | 171,895,624 |
| 2016-10-05 | 2016-10-03 | 6.135 | 27,416,983 | -263,987 | 0.16% | 168,199,158 |
| 2016-10-04 | 2016-09-30 | 6.062 | 27,680,970 | -33,957 | 0.16% | 167,797,028 |
| 2016-10-03 | 2016-09-29 | 6.226 | 27,714,927 | -350,522 | 0.16% | 172,557,164 |
| 2016-09-30 | 2016-09-28 | 6.226 | 28,065,449 | +329,710 | 0.17% | 174,739,565 |
| 2016-09-29 | 2016-09-27 | 6.226 | 27,735,739 | +243,722 | 0.16% | 172,686,743 |
| 2016-09-28 | 2016-09-26 | 6.080 | 27,492,017 | -125,969 | 0.16% | 167,153,592 |
| 2016-09-27 | 2016-09-23 | 6.171 | 27,617,986 | -839,609 | 0.16% | 170,440,807 |
| 2016-09-26 | 2016-09-22 | 6.226 | 28,457,595 | +502,780 | 0.17% | 177,181,123 |
| 2016-09-23 | 2016-09-21 | 6.208 | 27,954,815 | +222,910 | 0.17% | 173,540,329 |
| 2016-09-22 | 2016-09-20 | 6.135 | 27,731,905 | -534,546 | 0.16% | 170,131,158 |
| 2016-09-21 | 2016-09-19 | 6.098 | 28,266,451 | +513,186 | 0.17% | 172,378,314 |
| 2016-09-20 | 2016-09-15 | 5.989 | 27,753,265 | -431,580 | 0.16% | 166,208,337 |
| 2016-09-19 | 2016-09-14 | 5.952 | 28,184,845 | +109,538 | 0.17% | 167,763,751 |
| 2016-09-15 | 2016-09-13 | 5.971 | 28,075,307 | -96,394 | 0.17% | 167,624,364 |
| 2016-09-14 | 2016-09-12 | 5.989 | 28,171,701 | -396,528 | 0.17% | 168,714,260 |
| 2016-09-13 | 2016-09-09 | 6.281 | 28,568,229 | -317,660 | 0.17% | 179,434,785 |
| 2016-09-12 | 2016-09-08 | 6.171 | 28,885,889 | -863,160 | 0.17% | 178,265,505 |
| 2016-09-09 | 2016-09-07 | 6.208 | 29,749,049 | -1,261,879 | 0.18% | 184,678,731 |
| 2016-09-08 | 2016-09-06 | 6.135 | 31,010,928 | +1,091,547 | 0.18% | 190,247,482 |
| 2016-09-07 | 2016-09-05 | 6.080 | 29,919,381 | +553,715 | 0.18% | 181,912,153 |
| 2016-09-06 | 2016-09-02 | 6.025 | 29,365,666 | -2,814,581 | 0.17% | 176,937,005 |
| 2016-09-05 | 2016-09-01 | 5.934 | 32,180,247 | +2,636,034 | 0.19% | 190,957,892 |
| 2016-09-02 | 2016-08-31 | 5.824 | 29,544,213 | -255,771 | 0.18% | 172,079,044 |
| 2016-09-01 | 2016-08-30 | 5.751 | 29,799,984 | +205,384 | 0.18% | 171,392,361 |
| 2016-08-31 | 2016-08-29 | 5.678 | 29,594,600 | -29,576 | 0.18% | 168,049,699 |
| 2016-08-30 | 2016-08-26 | 5.715 | 29,624,176 | -139,661 | 0.18% | 169,299,429 |
| 2016-08-29 | 2016-08-25 | 5.678 | 29,763,837 | +23,003 | 0.18% | 169,010,693 |
| 2016-08-26 | 2016-08-24 | 5.715 | 29,740,834 | -127,612 | 0.18% | 169,966,119 |
| 2016-08-25 | 2016-08-23 | 5.751 | 29,868,446 | -59,150 | 0.18% | 171,786,115 |
| 2016-08-24 | 2016-08-22 | 5.715 | 29,927,596 | -210,313 | 0.18% | 171,033,446 |
| 2016-08-23 | 2016-08-19 | 5.660 | 30,137,909 | +9,310 | 0.18% | 170,584,547 |
| 2016-08-22 | 2016-08-18 | 5.733 | 30,128,599 | -4,381 | 0.18% | 172,732,263 |
| 2016-08-19 | 2016-08-17 | 5.678 | 30,132,980 | -39,982 | 0.18% | 171,106,831 |
| 2016-08-18 | 2016-08-16 | 5.642 | 30,172,962 | -777,172 | 0.18% | 170,232,039 |
| 2016-08-17 | 2016-08-15 | 5.642 | 30,950,134 | +795,794 | 0.18% | 174,616,746 |
| 2016-08-16 | 2016-08-12 | 5.532 | 30,154,340 | -114,467 | 0.18% | 166,823,540 |
| 2016-08-15 | 2016-08-11 | 5.496 | 30,268,807 | +228,387 | 0.18% | 166,351,483 |
| 2016-08-12 | 2016-08-10 | 5.423 | 30,040,420 | -21,908 | 0.18% | 162,902,341 |
| 2016-08-11 | 2016-08-09 | 5.386 | 30,062,328 | -120,492 | 0.18% | 161,923,358 |
| 2016-08-10 | 2016-08-08 | 5.368 | 30,182,820 | +5,483,476 | 0.18% | 162,021,266 |
| 2016-08-09 | 2016-08-05 | 5.331 | 24,699,344 | -46,553 | 0.15% | 131,684,041 |
| 2016-08-08 | 2016-08-04 | 5.277 | 24,745,897 | -52,031 | 0.15% | 130,576,770 |
| 2016-08-05 | 2016-08-03 | 5.240 | 24,797,928 | +84,892 | 0.15% | 129,945,776 |
| 2016-08-04 | 2016-08-01 | 5.331 | 24,713,036 | +8,763 | 0.15% | 131,757,040 |
| 2016-08-03 | 2016-07-29 | 5.204 | 24,704,273 | +7,668 | 0.15% | 128,552,881 |
| 2016-08-01 | 2016-07-28 | 5.258 | 24,696,605 | -98,585 | 0.15% | 129,865,748 |
| 2016-07-29 | 2016-07-27 | 5.295 | 24,795,190 | -695,566 | 0.15% | 131,289,597 |
| 2016-07-28 | 2016-07-26 | 5.240 | 25,490,756 | +569,050 | 0.15% | 133,576,325 |
| 2016-07-27 | 2016-07-25 | 5.240 | 24,921,706 | -30,671 | 0.15% | 130,594,396 |
| 2016-07-26 | 2016-07-22 | 5.204 | 24,952,377 | -81,058 | 0.15% | 129,843,932 |
| 2016-07-25 | 2016-07-21 | 5.240 | 25,033,435 | -3,286 | 0.15% | 131,179,877 |
| 2016-07-22 | 2016-07-20 | 5.222 | 25,036,721 | +39,981 | 0.15% | 130,739,964 |
| 2016-07-21 | 2016-07-19 | 5.185 | 24,996,740 | -2,190 | 0.15% | 129,618,380 |
| 2016-07-20 | 2016-07-18 | 5.240 | 24,998,930 | -153,354 | 0.15% | 130,999,064 |
| 2016-07-19 | 2016-07-15 | 5.204 | 25,152,284 | -27,384 | 0.15% | 130,884,183 |
| 2016-07-18 | 2016-07-14 | 5.240 | 25,179,668 | -27,385 | 0.15% | 131,946,165 |
| 2016-07-15 | 2016-07-13 | 5.204 | 25,207,053 | +227,292 | 0.15% | 131,169,182 |
| 2016-07-14 | 2016-07-12 | 5.185 | 24,979,761 | -657,229 | 0.15% | 129,530,337 |
| 2016-07-13 | 2016-07-11 | 5.131 | 25,636,990 | +596,983 | 0.15% | 131,534,062 |
| 2016-07-12 | 2016-07-08 | 5.058 | 25,040,007 | -25,742 | 0.15% | 126,642,388 |
| 2016-07-11 | 2016-07-07 | 5.094 | 25,065,749 | -27,384 | 0.15% | 127,687,906 |
| 2016-07-08 | 2016-07-06 | 5.058 | 25,093,133 | +12,049 | 0.15% | 126,911,078 |
| 2016-07-07 | 2016-07-05 | 5.149 | 25,081,084 | -87,630 | 0.15% | 129,139,853 |
| 2016-07-06 | 2016-07-04 | 5.240 | 25,168,714 | -334,092 | 0.15% | 131,888,764 |
| 2016-07-05 | 2016-06-30 | 5.167 | 25,502,806 | -520,305 | 0.15% | 131,776,898 |
| 2016-07-04 | 2016-06-29 | 5.094 | 26,023,111 | +698,853 | 0.15% | 132,564,822 |
| 2016-06-30 | 2016-06-28 | 5.768 | 25,324,258 | +37,790 | 0.15% | 146,059,546 |
| 2016-06-29 | 2016-06-27 | 5.709 | 25,286,468 | +2,124,460 | 0.15% | 144,358,455 |
| 2016-06-28 | 2016-06-24 | 5.670 | 23,162,008 | +85,929 | 0.15% | 131,324,394 |
| 2016-06-27 | 2016-06-23 | 5.768 | 23,076,079 | +65,469 | 0.15% | 133,093,006 |
| 2016-06-24 | 2016-06-22 | 5.748 | 23,010,610 | -3,507,219 | 0.15% | 132,265,526 |
| 2016-06-23 | 2016-06-21 | 5.728 | 26,517,829 | +238,861 | 0.17% | 151,906,650 |
| 2016-06-22 | 2016-06-20 | 5.611 | 26,278,968 | -16,368 | 0.17% | 147,455,645 |
| 2016-06-21 | 2016-06-17 | 5.455 | 26,295,336 | +208,684 | 0.17% | 143,434,667 |
| 2016-06-20 | 2016-06-16 | 5.416 | 26,086,652 | -71,863 | 0.17% | 141,276,301 |
| 2016-06-17 | 2016-06-15 | 5.494 | 26,158,515 | -253,182 | 0.17% | 143,711,197 |
| 2016-06-16 | 2016-06-14 | 5.513 | 26,411,697 | +312,258 | 0.17% | 145,618,521 |
| 2016-06-15 | 2016-06-13 | 5.474 | 26,099,439 | +13,299 | 0.17% | 142,876,369 |
| 2016-06-14 | 2016-06-10 | 5.592 | 26,086,140 | -256,763 | 0.17% | 145,863,643 |
| 2016-06-13 | 2016-06-08 | 5.807 | 26,342,903 | +55,240 | 0.17% | 152,964,722 |
| 2016-06-10 | 2016-06-07 | 5.748 | 26,287,663 | +1,305,808 | 0.17% | 151,102,103 |
| 2016-06-08 | 2016-06-06 | 5.631 | 24,981,855 | +105,365 | 0.16% | 140,665,752 |
| 2016-06-07 | 2016-06-03 | 5.572 | 24,876,490 | +30,689 | 0.16% | 138,613,383 |
| 2016-06-06 | 2016-06-02 | 5.553 | 24,845,801 | +1,242,897 | 0.16% | 137,956,619 |
| 2016-06-03 | 2016-06-01 | 5.513 | 23,602,904 | +319,675 | 0.15% | 130,132,493 |
| 2016-06-02 | 2016-05-31 | 5.553 | 23,283,229 | -2,046 | 0.15% | 129,280,419 |
| 2016-06-01 | 2016-05-30 | 5.474 | 23,285,275 | -493,578 | 0.15% | 127,470,768 |
| 2016-05-31 | 2016-05-27 | 5.474 | 23,778,853 | +951,353 | 0.15% | 130,172,766 |
| 2016-05-30 | 2016-05-26 | 5.435 | 22,827,500 | -68,027 | 0.15% | 124,072,162 |
| 2016-05-27 | 2016-05-25 | 5.455 | 22,895,527 | -117,640 | 0.15% | 124,889,535 |
| 2016-05-26 | 2016-05-24 | 5.279 | 23,013,167 | +5,114 | 0.15% | 121,481,838 |
| 2016-05-25 | 2016-05-23 | 5.279 | 23,008,053 | +11,765 | 0.15% | 121,454,842 |
| 2016-05-24 | 2016-05-20 | 5.259 | 22,996,288 | +52,170 | 0.15% | 120,943,134 |
| 2016-05-23 | 2016-05-19 | 5.240 | 22,944,118 | +10,230 | 0.15% | 120,220,177 |
| 2016-05-20 | 2016-05-18 | 5.259 | 22,933,888 | +5,115 | 0.15% | 120,614,958 |
| 2016-05-19 | 2016-05-17 | 5.318 | 22,928,773 | +15,344 | 0.15% | 121,932,905 |
| 2016-05-18 | 2016-05-16 | 5.279 | 22,913,429 | -182,598 | 0.15% | 120,955,341 |
| 2016-05-17 | 2016-05-13 | 5.259 | 23,096,027 | +10,229 | 0.15% | 121,467,686 |
| 2016-05-16 | 2016-05-12 | 5.298 | 23,085,798 | -31,711 | 0.15% | 122,316,595 |
| 2016-05-13 | 2016-05-11 | 5.240 | 23,117,509 | +10,229 | 0.15% | 121,128,693 |
| 2016-05-12 | 2016-05-10 | 5.240 | 23,107,280 | -154,467 | 0.15% | 121,075,096 |
| 2016-05-11 | 2016-05-09 | 5.259 | 23,261,747 | +42,453 | 0.15% | 122,339,249 |
| 2016-05-10 | 2016-05-06 | 5.240 | 23,219,294 | +20,459 | 0.15% | 121,662,015 |
| 2016-05-09 | 2016-05-05 | 5.318 | 23,198,835 | -251,136 | 0.15% | 123,369,067 |
| 2016-05-06 | 2016-05-04 | 5.357 | 23,449,971 | -115,595 | 0.15% | 125,621,529 |
| 2016-05-05 | 2016-05-03 | 5.396 | 23,565,566 | +41,941 | 0.15% | 127,162,237 |
| 2016-05-04 | 2016-04-29 | 5.494 | 23,523,625 | -15,855 | 0.15% | 129,235,482 |
| 2016-05-03 | 2016-04-28 | 5.513 | 23,539,480 | +100,761 | 0.15% | 129,782,810 |
| 2016-04-29 | 2016-04-27 | 5.513 | 23,438,719 | +3,581 | 0.15% | 129,227,274 |
| 2016-04-28 | 2016-04-26 | 5.513 | 23,435,138 | +33,757 | 0.15% | 129,207,530 |
| 2016-04-27 | 2016-04-25 | 5.513 | 23,401,381 | +23,528 | 0.15% | 129,021,414 |
| 2016-04-26 | 2016-04-22 | 5.572 | 23,377,853 | -12,275 | 0.15% | 130,262,883 |
| 2016-04-25 | 2016-04-21 | 5.611 | 23,390,128 | -15,856 | 0.15% | 131,245,885 |
| 2016-04-22 | 2016-04-20 | 5.533 | 23,405,984 | +107,411 | 0.15% | 129,504,405 |
| 2016-04-21 | 2016-04-19 | 5.592 | 23,298,573 | -11,253 | 0.15% | 130,276,642 |
| 2016-04-20 | 2016-04-18 | 5.474 | 23,309,826 | +15,345 | 0.15% | 127,605,168 |
| 2016-04-19 | 2016-04-15 | 5.533 | 23,294,481 | -38,361 | 0.15% | 128,887,463 |
| 2016-04-18 | 2016-04-14 | 5.572 | 23,332,842 | +14,832 | 0.15% | 130,012,078 |
| 2016-04-15 | 2016-04-13 | 5.553 | 23,318,010 | -104,853 | 0.15% | 129,473,541 |
| 2016-04-13 | 2016-04-11 | 5.455 | 23,422,863 | -263,412 | 0.15% | 127,766,025 |
| 2016-04-12 | 2016-04-08 | 5.377 | 23,686,275 | +244,999 | 0.15% | 127,350,502 |
| 2016-04-11 | 2016-04-07 | 5.357 | 23,441,276 | -23,017 | 0.15% | 125,574,949 |
| 2016-04-08 | 2016-04-06 | 5.377 | 23,464,293 | -198,454 | 0.15% | 126,157,004 |
| 2016-04-07 | 2016-04-05 | 5.377 | 23,662,747 | -8,695 | 0.15% | 127,224,003 |
| 2016-04-06 | 2016-04-01 | 5.474 | 23,671,442 | -10,741 | 0.15% | 129,584,765 |
| 2016-04-05 | 2016-03-31 | 5.455 | 23,682,183 | -79,791 | 0.15% | 129,180,552 |
| 2016-04-01 | 2016-03-30 | 5.494 | 23,761,974 | +31,200 | 0.15% | 130,544,938 |
| 2016-03-31 | 2016-03-29 | 5.357 | 23,730,774 | +140,146 | 0.15% | 127,125,791 |
| 2016-03-30 | 2016-03-24 | 5.416 | 23,590,628 | +8,183 | 0.15% | 127,758,697 |
| 2016-03-29 | 2016-03-23 | 5.533 | 23,582,445 | +803,024 | 0.15% | 130,480,757 |
| 2016-03-24 | 2016-03-22 | 5.533 | 22,779,421 | +28,132 | 0.14% | 126,037,656 |
| 2016-03-23 | 2016-03-21 | 5.533 | 22,751,289 | -72,631 | 0.14% | 125,882,003 |
| 2016-03-22 | 2016-03-18 | 5.533 | 22,823,920 | -133,496 | 0.15% | 126,283,867 |
| 2016-03-21 | 2016-03-17 | 5.455 | 22,957,416 | +1,023 | 0.15% | 125,227,124 |
| 2016-03-18 | 2016-03-16 | 5.396 | 22,956,393 | +140,146 | 0.15% | 123,875,076 |
| 2016-03-17 | 2016-03-15 | 5.377 | 22,816,247 | +21,993 | 0.15% | 122,672,751 |
| 2016-03-16 | 2016-03-14 | 5.416 | 22,794,254 | +5,115 | 0.14% | 123,445,810 |
| 2016-03-15 | 2016-03-11 | 5.318 | 22,789,139 | -9,207 | 0.14% | 121,190,345 |
| 2016-03-14 | 2016-03-10 | 5.259 | 22,798,346 | -15,344 | 0.15% | 119,902,109 |
| 2016-03-11 | 2016-03-09 | 5.259 | 22,813,690 | -20,459 | 0.15% | 119,982,807 |
| 2016-03-10 | 2016-03-08 | 5.318 | 22,834,149 | -3,069 | 0.15% | 121,429,704 |
| 2016-03-09 | 2016-03-07 | 5.416 | 22,837,218 | +25,574 | 0.15% | 123,678,488 |
| 2016-03-08 | 2016-03-04 | 5.357 | 22,811,644 | -470,050 | 0.15% | 122,202,010 |
| 2016-03-07 | 2016-03-03 | 5.279 | 23,281,694 | +275,176 | 0.15% | 122,899,338 |
| 2016-03-04 | 2016-03-02 | 5.201 | 23,006,518 | +26,085 | 0.15% | 119,647,528 |
| 2016-03-03 | 2016-03-01 | 5.083 | 22,980,433 | -5,114 | 0.15% | 116,816,114 |
| 2016-03-02 | 2016-02-29 | 5.005 | 22,985,547 | -35,804 | 0.15% | 115,044,539 |
| 2016-03-01 | 2016-02-26 | 5.044 | 23,021,351 | +18,925 | 0.15% | 116,123,927 |
| 2016-02-29 | 2016-02-25 | 5.005 | 23,002,426 | +37,849 | 0.15% | 115,129,020 |
| 2016-02-26 | 2016-02-24 | 5.064 | 22,964,577 | +4,604 | 0.15% | 116,286,531 |
| 2016-02-25 | 2016-02-23 | 5.142 | 22,959,973 | -948,796 | 0.15% | 118,058,789 |
| 2016-02-24 | 2016-02-22 | 5.161 | 23,908,769 | +57,286 | 0.15% | 123,404,883 |
| 2016-02-23 | 2016-02-19 | 5.064 | 23,851,483 | +35,803 | 0.15% | 120,777,588 |
| 2016-02-22 | 2016-02-18 | 5.122 | 23,815,680 | +281,314 | 0.15% | 121,993,159 |
| 2016-02-19 | 2016-02-17 | 5.103 | 23,534,366 | +32,735 | 0.15% | 120,092,037 |
| 2016-02-18 | 2016-02-16 | 5.142 | 23,501,631 | -166,231 | 0.15% | 120,843,961 |
| 2016-02-17 | 2016-02-15 | 5.044 | 23,667,862 | +271,596 | 0.15% | 119,385,047 |
| 2016-02-16 | 2016-02-12 | 4.888 | 23,396,266 | +234,258 | 0.15% | 114,355,685 |
| 2016-02-15 | 2016-02-11 | 5.064 | 23,162,008 | -123,778 | 0.15% | 117,286,269 |
| 2016-02-12 | 2016-02-05 | 5.318 | 23,285,786 | -25,574 | 0.15% | 123,831,464 |
| 2016-02-11 | 2016-02-04 | 5.220 | 23,311,360 | +181,575 | 0.15% | 121,688,650 |
| 2016-02-05 | 2016-02-03 | 5.181 | 23,129,785 | +92,067 | 0.15% | 119,836,377 |
| 2016-02-04 | 2016-02-02 | 5.298 | 23,037,718 | -17,902 | 0.15% | 122,061,850 |
| 2016-02-03 | 2016-02-01 | 5.357 | 23,055,620 | -32,223 | 0.15% | 123,508,990 |
| 2016-02-02 | 2016-01-29 | 5.377 | 23,087,843 | -1,535 | 0.15% | 124,133,001 |
| 2016-02-01 | 2016-01-28 | 5.279 | 23,089,378 | -521,710 | 0.15% | 121,884,140 |
| 2016-01-29 | 2016-01-27 | 5.279 | 23,611,088 | +466,470 | 0.15% | 124,638,142 |
| 2016-01-28 | 2016-01-26 | 5.298 | 23,144,618 | -237,327 | 0.15% | 122,628,244 |
| 2016-01-27 | 2016-01-25 | 5.298 | 23,381,945 | +522,733 | 0.15% | 123,885,685 |
| 2016-01-26 | 2016-01-22 | 5.337 | 22,859,212 | +4,092 | 0.15% | 122,009,909 |
| 2016-01-25 | 2016-01-21 | 5.279 | 22,855,120 | -114,572 | 0.15% | 120,647,540 |
| 2016-01-22 | 2016-01-20 | 5.357 | 22,969,692 | +136,566 | 0.15% | 123,048,673 |
| 2016-01-21 | 2016-01-19 | 5.513 | 22,833,126 | +36,826 | 0.15% | 125,888,391 |
| 2016-01-20 | 2016-01-18 | 5.377 | 22,796,300 | +297,170 | 0.14% | 122,565,505 |
| 2016-01-19 | 2016-01-15 | 5.494 | 22,499,130 | -165,208 | 0.14% | 123,607,051 |
| 2016-01-18 | 2016-01-14 | 5.572 | 22,664,338 | +38,361 | 0.14% | 126,287,132 |
| 2016-01-15 | 2016-01-13 | 5.631 | 22,625,977 | +585,645 | 0.14% | 127,400,470 |
| 2016-01-14 | 2016-01-12 | 5.592 | 22,040,332 | -528,359 | 0.14% | 123,241,043 |
| 2016-01-13 | 2016-01-11 | 5.631 | 22,568,691 | +840,362 | 0.14% | 127,077,909 |
| 2016-01-12 | 2016-01-08 | 5.807 | 21,728,329 | +182,598 | 0.14% | 126,169,383 |
| 2016-01-11 | 2016-01-07 | 5.748 | 21,545,731 | -199,988 | 0.14% | 123,845,367 |
| 2016-01-08 | 2016-01-06 | 5.904 | 21,745,719 | -367,755 | 0.14% | 128,396,125 |
| 2016-01-07 | 2016-01-05 | 5.963 | 22,113,474 | +162,139 | 0.14% | 131,864,537 |
| 2016-01-06 | 2016-01-04 | 6.022 | 21,951,335 | -84,905 | 0.14% | 132,185,207 |
| 2016-01-05 | 2015-12-31 | 6.198 | 22,036,240 | +109,457 | 0.14% | 136,573,977 |
| 2016-01-04 | 2015-12-29 | 6.354 | 21,926,783 | -49,103 | 0.14% | 139,325,138 |
| 2015-12-30 | 2015-12-28 | 6.374 | 21,975,886 | +527,336 | 0.14% | 140,066,796 |
| 2015-12-29 | 2015-12-24 | 6.530 | 21,448,550 | -691,009 | 0.14% | 140,060,478 |
| 2015-12-28 | 2015-12-22 | 6.471 | 22,139,559 | -987,668 | 0.14% | 143,274,256 |
| 2015-12-23 | 2015-12-21 | 6.452 | 23,127,227 | -3,357,356 | 0.15% | 149,213,702 |
| 2015-12-22 | 2015-12-18 | 6.217 | 26,484,583 | +478,745 | 0.17% | 164,661,270 |
| 2015-12-21 | 2015-12-17 | 5.983 | 26,005,838 | -255,228 | 0.17% | 155,583,480 |
| 2015-12-18 | 2015-12-16 | 5.709 | 26,261,066 | +48,590 | 0.17% | 149,922,358 |
| 2015-12-17 | 2015-12-15 | 5.611 | 26,212,476 | -8,183 | 0.17% | 147,082,548 |
| 2015-12-16 | 2015-12-14 | 5.611 | 26,220,659 | +38,872 | 0.17% | 147,128,464 |
| 2015-12-15 | 2015-12-11 | 5.650 | 26,181,787 | +24,551 | 0.17% | 147,934,112 |
| 2015-12-14 | 2015-12-10 | 5.670 | 26,157,236 | +50,125 | 0.17% | 148,306,795 |
| 2015-12-11 | 2015-12-09 | 5.709 | 26,107,111 | +24,040 | 0.17% | 149,043,441 |
| 2015-12-10 | 2015-12-08 | 5.787 | 26,083,071 | +66,492 | 0.17% | 150,946,009 |
| 2015-12-09 | 2015-12-07 | 5.826 | 26,016,579 | +41,430 | 0.17% | 151,578,517 |
| 2015-12-08 | 2015-12-04 | 5.807 | 25,975,149 | +51,148 | 0.17% | 150,829,294 |
| 2015-12-07 | 2015-12-03 | 5.904 | 25,924,001 | +23,017 | 0.16% | 153,066,508 |
| 2015-12-04 | 2015-12-02 | 5.924 | 25,900,984 | +27,620 | 0.16% | 153,436,998 |
| 2015-12-03 | 2015-12-01 | 5.865 | 25,873,364 | +3,580 | 0.16% | 151,755,819 |
| 2015-12-01 | 2015-11-27 | 5.846 | 25,869,784 | +624,006 | 0.16% | 151,229,039 |
| 2015-11-30 | 2015-11-26 | 5.865 | 25,245,778 | -18,414 | 0.16% | 148,074,820 |
| 2015-11-27 | 2015-11-25 | 5.846 | 25,264,192 | +243,465 | 0.16% | 147,688,882 |
| 2015-11-26 | 2015-11-24 | 5.924 | 25,020,727 | +194,362 | 0.16% | 148,222,370 |
| 2015-11-25 | 2015-11-23 | 5.983 | 24,826,365 | +59,844 | 0.16% | 148,527,121 |
| 2015-11-24 | 2015-11-20 | 6.022 | 24,766,521 | -421,971 | 0.16% | 149,137,522 |
| 2015-11-23 | 2015-11-19 | 6.022 | 25,188,492 | +91,554 | 0.16% | 151,678,521 |
| 2015-11-20 | 2015-11-18 | 5.924 | 25,096,938 | -5,114 | 0.16% | 148,673,843 |
| 2015-11-19 | 2015-11-17 | 5.885 | 25,102,052 | +67,515 | 0.16% | 147,722,593 |
| 2015-11-18 | 2015-11-16 | 5.885 | 25,034,537 | -616,845 | 0.16% | 147,325,275 |
| 2015-11-17 | 2015-11-13 | 5.944 | 25,651,382 | -219,937 | 0.16% | 152,459,873 |
| 2015-11-16 | 2015-11-12 | 6.100 | 25,871,319 | +13,299 | 0.16% | 157,813,578 |
| 2015-11-13 | 2015-11-11 | 6.041 | 25,858,020 | +81,837 | 0.16% | 156,215,796 |
| 2015-11-12 | 2015-11-10 | 6.061 | 25,776,183 | +71,096 | 0.16% | 156,225,348 |
| 2015-11-11 | 2015-11-09 | 6.178 | 25,705,087 | -6,650 | 0.16% | 158,809,823 |
| 2015-11-10 | 2015-11-06 | 6.159 | 25,711,737 | +434,758 | 0.16% | 158,348,215 |
| 2015-11-09 | 2015-11-05 | 6.217 | 25,276,979 | -10,229 | 0.16% | 157,153,294 |
| 2015-11-06 | 2015-11-04 | 6.217 | 25,287,208 | +5,626 | 0.16% | 157,216,890 |
| 2015-11-05 | 2015-11-03 | 6.100 | 25,281,582 | +35,292 | 0.16% | 154,216,216 |
| 2015-11-04 | 2015-11-02 | 6.061 | 25,246,290 | -25,062 | 0.16% | 153,013,751 |
| 2015-11-03 | 2015-10-30 | 6.217 | 25,271,352 | -10,230 | 0.16% | 157,118,310 |
| 2015-11-02 | 2015-10-29 | 6.178 | 25,281,582 | +123,778 | 0.16% | 156,193,347 |
| 2015-10-30 | 2015-10-28 | 6.217 | 25,157,804 | +12,787 | 0.16% | 156,412,353 |
| 2015-10-29 | 2015-10-27 | 6.295 | 25,145,017 | -34,269 | 0.16% | 158,299,304 |
| 2015-10-28 | 2015-10-26 | 6.315 | 25,179,286 | +59,843 | 0.16% | 159,007,326 |
| 2015-10-27 | 2015-10-23 | 6.354 | 25,119,443 | +57,798 | 0.16% | 159,611,643 |
| 2015-10-26 | 2015-10-22 | 6.295 | 25,061,645 | -273,642 | 0.16% | 157,774,440 |
| 2015-10-23 | 2015-10-20 | 6.295 | 25,335,287 | -20,460 | 0.16% | 159,497,140 |
| 2015-10-22 | 2015-10-19 | 6.295 | 25,355,747 | -2,557 | 0.16% | 159,625,945 |
| 2015-10-20 | 2015-10-16 | 6.276 | 25,358,304 | -214,822 | 0.16% | 159,146,260 |
| 2015-10-19 | 2015-10-15 | 6.198 | 25,573,126 | -27,620 | 0.16% | 158,494,531 |
| 2015-10-16 | 2015-10-14 | 6.100 | 25,600,746 | +24,552 | 0.16% | 156,163,098 |
| 2015-10-15 | 2015-10-13 | 6.178 | 25,576,194 | +2,045 | 0.16% | 158,013,503 |
| 2015-10-14 | 2015-10-12 | 6.276 | 25,574,149 | +107,411 | 0.16% | 160,500,882 |
| 2015-10-13 | 2015-10-09 | 6.198 | 25,466,738 | -362,128 | 0.16% | 157,835,170 |
| 2015-10-12 | 2015-10-08 | 6.100 | 25,828,866 | +13,810 | 0.16% | 157,554,617 |
| 2015-10-09 | 2015-10-07 | 6.119 | 25,815,056 | +7,161 | 0.16% | 157,975,089 |
| 2015-10-08 | 2015-10-06 | 5.904 | 25,807,895 | -53,194 | 0.16% | 152,380,968 |
| 2015-10-07 | 2015-10-05 | 5.904 | 25,861,089 | +27,109 | 0.16% | 152,695,048 |
| 2015-10-06 | 2015-10-02 | 5.807 | 25,833,980 | +148,840 | 0.16% | 150,009,571 |
| 2015-10-05 | 2015-09-30 | 5.728 | 25,685,140 | +7,672 | 0.16% | 147,136,614 |
| 2015-10-02 | 2015-09-29 | 5.670 | 25,677,468 | +162,651 | 0.16% | 145,586,597 |
| 2015-09-30 | 2015-09-25 | 5.846 | 25,514,817 | +20,459 | 0.16% | 149,153,980 |
| 2015-09-29 | 2015-09-24 | 5.787 | 25,494,358 | +405,093 | 0.16% | 147,539,053 |
| 2015-09-25 | 2015-09-23 | 5.807 | 25,089,265 | +144,749 | 0.16% | 145,685,252 |
| 2015-09-24 | 2015-09-22 | 5.963 | 24,944,516 | -20,460 | 0.16% | 148,746,283 |
| 2015-09-23 | 2015-09-21 | 5.983 | 24,964,976 | -473,630 | 0.16% | 149,356,380 |
| 2015-09-22 | 2015-09-18 | 6.022 | 25,438,606 | +426,574 | 0.16% | 153,184,642 |
| 2015-09-21 | 2015-09-17 | 6.041 | 25,012,032 | -3,580 | 0.16% | 151,104,938 |
| 2015-09-18 | 2015-09-16 | 6.041 | 25,015,612 | +71,096 | 0.16% | 151,126,565 |
| 2015-09-17 | 2015-09-15 | 5.944 | 24,944,516 | +23,528 | 0.16% | 148,258,590 |
| 2015-09-16 | 2015-09-14 | 5.963 | 24,920,988 | +76,722 | 0.16% | 148,605,984 |
| 2015-09-15 | 2015-09-11 | 5.944 | 24,844,266 | -459,310 | 0.16% | 147,662,751 |
| 2015-09-14 | 2015-09-10 | 6.002 | 25,303,576 | -486,417 | 0.16% | 151,876,814 |
| 2015-09-11 | 2015-09-09 | 6.139 | 25,789,993 | +168,788 | 0.16% | 158,325,939 |
| 2015-09-10 | 2015-09-08 | 5.807 | 25,621,205 | +932,429 | 0.16% | 148,774,055 |
| 2015-09-09 | 2015-09-07 | 5.631 | 24,688,776 | +16,878 | 0.16% | 139,015,507 |
| 2015-09-08 | 2015-09-04 | 5.709 | 24,671,898 | -162,139 | 0.16% | 140,849,923 |
| 2015-09-07 | 2015-09-02 | 5.787 | 24,834,037 | +429,132 | 0.16% | 143,717,693 |
| 2015-09-04 | 2015-09-01 | 6.002 | 24,404,905 | +115,083 | 0.16% | 146,482,822 |
| 2015-09-02 | 2015-08-31 | 6.119 | 24,289,822 | +75,188 | 0.15% | 148,641,429 |
| 2015-09-01 | 2015-08-28 | 6.022 | 24,214,634 | +599,455 | 0.15% | 145,814,202 |
| 2015-08-31 | 2015-08-27 | 6.198 | 23,615,179 | +281,314 | 0.15% | 146,359,766 |
| 2015-08-28 | 2015-08-26 | 6.100 | 23,333,865 | -373,381 | 0.15% | 142,335,252 |
| 2015-08-27 | 2015-08-25 | 6.080 | 23,707,246 | -499,205 | 0.15% | 144,149,353 |
| 2015-08-26 | 2015-08-24 | 6.139 | 24,206,451 | -275,687 | 0.15% | 148,604,503 |
| 2015-08-25 | 2015-08-21 | 6.432 | 24,482,138 | -461,355 | 0.16% | 157,476,749 |
| 2015-08-24 | 2015-08-20 | 6.491 | 24,943,493 | +539,611 | 0.16% | 161,907,346 |
| 2015-08-21 | 2015-08-19 | 6.589 | 24,403,882 | -83,371 | 0.16% | 160,790,364 |
| 2015-08-20 | 2015-08-18 | 6.628 | 24,487,253 | -52,171 | 0.16% | 162,297,178 |
| 2015-08-19 | 2015-08-17 | 6.706 | 24,539,424 | -513,526 | 0.16% | 164,562,049 |
| 2015-08-18 | 2015-08-14 | 6.765 | 25,052,950 | -218,402 | 0.16% | 169,475,206 |
| 2015-08-17 | 2015-08-13 | 6.726 | 25,271,352 | -49,614 | 0.16% | 169,964,461 |
| 2015-08-14 | 2015-08-12 | 6.706 | 25,320,966 | -24,551 | 0.16% | 169,803,091 |
| 2015-08-13 | 2015-08-11 | 6.843 | 25,345,517 | -72,119 | 0.16% | 173,436,460 |
| 2015-08-12 | 2015-08-10 | 6.843 | 25,417,636 | +16,368 | 0.16% | 173,929,962 |
| 2015-08-11 | 2015-08-07 | 6.902 | 25,401,268 | +51,148 | 0.16% | 175,307,826 |
| 2015-08-10 | 2015-08-06 | 6.843 | 25,350,120 | +1,342,635 | 0.16% | 173,467,957 |
| 2015-08-07 | 2015-08-05 | 6.823 | 24,007,485 | -100,250 | 0.15% | 163,811,088 |
| 2015-08-06 | 2015-08-04 | 6.823 | 24,107,735 | +17,902 | 0.15% | 164,495,127 |
| 2015-08-05 | 2015-08-03 | 6.823 | 24,089,833 | +171,346 | 0.15% | 164,372,976 |
| 2015-08-04 | 2015-07-31 | 6.843 | 23,918,487 | +607,127 | 0.15% | 163,671,457 |
| 2015-08-03 | 2015-07-30 | 6.823 | 23,311,360 | +335,531 | 0.15% | 159,061,194 |
| 2015-07-31 | 2015-07-29 | 6.862 | 22,975,829 | +587,179 | 0.15% | 157,670,160 |
| 2015-07-30 | 2015-07-28 | 6.882 | 22,388,650 | +508,411 | 0.14% | 154,078,404 |
| 2015-07-29 | 2015-07-27 | 6.941 | 21,880,239 | +47,568 | 0.14% | 151,862,874 |
| 2015-07-28 | 2015-07-24 | 7.097 | 21,832,671 | +52,171 | 0.14% | 154,947,544 |
| 2015-07-27 | 2015-07-23 | 7.156 | 21,780,500 | -70,073 | 0.14% | 155,854,782 |
| 2015-07-24 | 2015-07-22 | 7.117 | 21,850,573 | -17,390 | 0.14% | 155,501,798 |
| 2015-07-23 | 2015-07-21 | 7.175 | 21,867,963 | -32,223 | 0.14% | 156,908,184 |
| 2015-07-22 | 2015-07-20 | 7.175 | 21,900,186 | +59,331 | 0.14% | 157,139,392 |
| 2015-07-21 | 2015-07-17 | 7.195 | 21,840,855 | +226,586 | 0.14% | 157,140,690 |
| 2015-07-20 | 2015-07-16 | 7.175 | 21,614,269 | +26,085 | 0.14% | 155,087,865 |
| 2015-07-17 | 2015-07-15 | 7.214 | 21,588,184 | -128,381 | 0.14% | 155,744,844 |
| 2015-07-16 | 2015-07-14 | 7.273 | 21,716,565 | +6,649 | 0.14% | 157,944,778 |
| 2015-07-15 | 2015-07-13 | 7.351 | 21,709,916 | -26,085 | 0.14% | 159,594,231 |
| 2015-07-14 | 2015-07-10 | 7.253 | 21,736,001 | +28,643 | 0.14% | 157,661,174 |
| 2015-07-13 | 2015-07-09 | 7.019 | 21,707,358 | +837,293 | 0.14% | 152,360,580 |
| 2015-07-10 | 2015-07-08 | 7.019 | 20,870,065 | +1,217,322 | 0.13% | 146,483,751 |
| 2015-07-09 | 2015-07-07 | 7.429 | 19,652,743 | +7,673 | 0.12% | 146,008,444 |
| 2015-07-08 | 2015-07-06 | 7.547 | 19,645,070 | +515,572 | 0.12% | 148,255,934 |
| 2015-07-07 | 2015-07-03 | 7.644 | 19,129,498 | -390,771 | 0.12% | 146,235,068 |
| 2015-07-06 | 2015-07-02 | 7.703 | 19,520,269 | -368,777 | 0.12% | 150,367,237 |
| 2015-07-03 | 2015-06-30 | 8.630 | 19,889,046 | +2,879,121 | 0.13% | 171,646,553 |
| 2015-07-02 | 2015-06-29 | 8.485 | 17,009,925 | +1,133,246 | 0.11% | 144,334,893 |
| 2015-06-30 | 2015-06-26 | 8.568 | 15,876,679 | +23,205 | 0.11% | 136,033,254 |
| 2015-06-29 | 2015-06-25 | 8.754 | 15,853,474 | +81,658 | 0.11% | 138,787,353 |
| 2015-06-26 | 2015-06-24 | 8.754 | 15,771,816 | +5,316 | 0.11% | 138,072,487 |
| 2015-06-25 | 2015-06-23 | 8.713 | 15,766,500 | +587,071 | 0.11% | 137,373,344 |
| 2015-06-24 | 2015-06-22 | 8.547 | 15,179,429 | -40,587 | 0.10% | 129,744,981 |
| 2015-06-23 | 2015-06-19 | 8.506 | 15,220,016 | +36,722 | 0.10% | 129,461,910 |
| 2015-06-22 | 2015-06-18 | 8.444 | 15,183,294 | -79,243 | 0.10% | 128,206,854 |
| 2015-06-19 | 2015-06-17 | 8.485 | 15,262,537 | +98,087 | 0.10% | 129,507,723 |
| 2015-06-18 | 2015-06-16 | 8.444 | 15,164,450 | -172,981 | 0.10% | 128,047,737 |
| 2015-06-17 | 2015-06-15 | 8.547 | 15,337,431 | +179,263 | 0.10% | 131,095,491 |
| 2015-06-16 | 2015-06-12 | 8.672 | 15,158,168 | -35,273 | 0.10% | 131,445,529 |
| 2015-06-15 | 2015-06-11 | 8.589 | 15,193,441 | +37,205 | 0.10% | 130,493,632 |
| 2015-06-12 | 2015-06-10 | 8.568 | 15,156,236 | +120,797 | 0.10% | 129,860,413 |
| 2015-06-11 | 2015-06-09 | 8.651 | 15,035,439 | +215,984 | 0.10% | 130,070,100 |
| 2015-06-10 | 2015-06-08 | 8.796 | 14,819,455 | -20,777 | 0.10% | 130,348,561 |
| 2015-06-09 | 2015-06-05 | 8.672 | 14,840,232 | +21,744 | 0.10% | 128,688,516 |
| 2015-06-08 | 2015-06-04 | 8.775 | 14,818,488 | +138,674 | 0.10% | 130,033,373 |
| 2015-06-05 | 2015-06-03 | 8.754 | 14,679,814 | -2,416 | 0.10% | 128,512,686 |
| 2015-06-04 | 2015-06-02 | 8.754 | 14,682,230 | -38,655 | 0.10% | 128,533,836 |
| 2015-06-03 | 2015-06-01 | 8.796 | 14,720,885 | +35,273 | 0.10% | 129,481,562 |
| 2015-06-02 | 2015-05-29 | 8.713 | 14,685,612 | +50,735 | 0.10% | 127,955,579 |
| 2015-06-01 | 2015-05-28 | 8.775 | 14,634,877 | +101,952 | 0.10% | 128,422,173 |
| 2015-05-29 | 2015-05-27 | 8.982 | 14,532,925 | +18,844 | 0.10% | 130,535,261 |
| 2015-05-28 | 2015-05-26 | 9.023 | 14,514,081 | +36,239 | 0.10% | 130,966,768 |
| 2015-05-27 | 2015-05-22 | 8.899 | 14,477,842 | -80,209 | 0.10% | 128,841,973 |
| 2015-05-26 | 2015-05-21 | 8.796 | 14,558,051 | -86,973 | 0.10% | 128,049,311 |
| 2015-05-22 | 2015-05-20 | 8.858 | 14,645,024 | -146,889 | 0.10% | 129,723,583 |
| 2015-05-21 | 2015-05-19 | 8.734 | 14,791,913 | -61,848 | 0.10% | 129,187,911 |
| 2015-05-20 | 2015-05-18 | 8.630 | 14,853,761 | -10,630 | 0.10% | 128,191,009 |
| 2015-05-19 | 2015-05-15 | 8.651 | 14,864,391 | +143,990 | 0.10% | 128,590,381 |
| 2015-05-18 | 2015-05-14 | 8.568 | 14,720,401 | +173,464 | 0.10% | 126,126,128 |
| 2015-05-15 | 2015-05-13 | 8.651 | 14,546,937 | +38,655 | 0.10% | 125,844,118 |
| 2015-05-14 | 2015-05-12 | 8.651 | 14,508,282 | +58,948 | 0.10% | 125,509,717 |
| 2015-05-13 | 2015-05-11 | 8.754 | 14,449,334 | +215,018 | 0.10% | 126,494,976 |
| 2015-05-12 | 2015-05-08 | 8.734 | 14,234,316 | +145,923 | 0.10% | 124,318,034 |
| 2015-05-11 | 2015-05-07 | 8.610 | 14,088,393 | -66,680 | 0.09% | 121,294,154 |
| 2015-05-08 | 2015-05-06 | 8.692 | 14,155,073 | +37,205 | 0.10% | 123,040,046 |
| 2015-05-07 | 2015-05-05 | 8.754 | 14,117,868 | +575,476 | 0.10% | 123,593,196 |
| 2015-05-06 | 2015-05-04 | 9.086 | 13,542,392 | +10,147 | 0.09% | 123,039,620 |
| 2015-05-05 | 2015-04-30 | 9.065 | 13,532,245 | -64,747 | 0.09% | 122,667,367 |
| 2015-05-04 | 2015-04-29 | 9.148 | 13,596,992 | +291,361 | 0.09% | 124,379,897 |
| 2015-04-30 | 2015-04-28 | 9.334 | 13,305,631 | -427,137 | 0.09% | 124,192,994 |
| 2015-04-29 | 2015-04-27 | 9.189 | 13,732,768 | +325,185 | 0.09% | 126,190,347 |
| 2015-04-28 | 2015-04-24 | 9.106 | 13,407,583 | +43,970 | 0.09% | 122,092,293 |
| 2015-04-27 | 2015-04-23 | 9.127 | 13,363,613 | -226,132 | 0.09% | 121,968,465 |
| 2015-04-24 | 2015-04-22 | 9.168 | 13,589,745 | +280,732 | 0.09% | 124,594,856 |
| 2015-04-23 | 2015-04-21 | 9.251 | 13,309,013 | +21,743 | 0.09% | 123,122,791 |
| 2015-04-22 | 2015-04-20 | 9.044 | 13,287,270 | +167,666 | 0.09% | 120,171,720 |
| 2015-04-21 | 2015-04-17 | 9.086 | 13,119,604 | -513,144 | 0.09% | 119,198,373 |
| 2015-04-20 | 2015-04-16 | 9.230 | 13,632,748 | -992,949 | 0.09% | 125,835,548 |
| 2015-04-17 | 2015-04-15 | 9.189 | 14,625,697 | +583,206 | 0.10% | 134,395,467 |
| 2015-04-16 | 2015-04-14 | 8.879 | 14,042,491 | -927,718 | 0.09% | 124,677,052 |
| 2015-04-15 | 2015-04-13 | 9.044 | 14,970,209 | +789,044 | 0.10% | 135,392,429 |
| 2015-04-14 | 2015-04-10 | 8.527 | 14,181,165 | -310,206 | 0.10% | 120,918,905 |
| 2015-04-13 | 2015-04-09 | 8.465 | 14,491,371 | -432,452 | 0.10% | 122,664,209 |
| 2015-04-10 | 2015-04-08 | 8.258 | 14,923,823 | +150,271 | 0.10% | 123,236,134 |
| 2015-04-09 | 2015-04-02 | 8.051 | 14,773,552 | +59,432 | 0.10% | 118,937,719 |
| 2015-04-08 | 2015-04-01 | 8.030 | 14,714,120 | -90,839 | 0.10% | 118,154,726 |
| 2015-04-02 | 2015-03-31 | 7.947 | 14,804,959 | -124,662 | 0.10% | 117,658,556 |
| 2015-04-01 | 2015-03-30 | 7.947 | 14,929,621 | -231,930 | 0.10% | 118,649,275 |
| 2015-03-31 | 2015-03-27 | 7.782 | 15,161,551 | +26,092 | 0.10% | 117,982,218 |
| 2015-03-30 | 2015-03-26 | 7.761 | 15,135,459 | +141,091 | 0.10% | 117,465,936 |
| 2015-03-27 | 2015-03-25 | 7.782 | 14,994,368 | +224,198 | 0.10% | 116,681,255 |
| 2015-03-26 | 2015-03-24 | 7.864 | 14,770,170 | -25,609 | 0.10% | 116,159,349 |
| 2015-03-25 | 2015-03-23 | 7.927 | 14,795,779 | +69,096 | 0.10% | 117,279,388 |
| 2015-03-24 | 2015-03-20 | 7.927 | 14,726,683 | -245,459 | 0.10% | 116,731,695 |
| 2015-03-23 | 2015-03-19 | 7.947 | 14,972,142 | +234,829 | 0.10% | 118,987,199 |
| 2015-03-20 | 2015-03-18 | 7.885 | 14,737,313 | -72,478 | 0.10% | 116,205,949 |
| 2015-03-19 | 2015-03-17 | 7.823 | 14,809,791 | -1,449 | 0.10% | 115,857,942 |
| 2015-03-18 | 2015-03-16 | 7.823 | 14,811,240 | +2,415 | 0.10% | 115,869,278 |
| 2015-03-17 | 2015-03-13 | 7.823 | 14,808,825 | +11,597 | 0.10% | 115,850,385 |
| 2015-03-16 | 2015-03-12 | 7.699 | 14,797,228 | +14,012 | 0.10% | 113,922,206 |
| 2015-03-13 | 2015-03-11 | 7.575 | 14,783,216 | -10,147 | 0.10% | 111,978,614 |
| 2015-03-12 | 2015-03-10 | 7.616 | 14,793,363 | +90,356 | 0.10% | 112,667,800 |
| 2015-03-11 | 2015-03-09 | 7.699 | 14,703,007 | -23,676 | 0.10% | 113,196,809 |
| 2015-03-10 | 2015-03-06 | 7.616 | 14,726,683 | +73,445 | 0.10% | 112,159,958 |
| 2015-03-09 | 2015-03-05 | 7.657 | 14,653,238 | +25,608 | 0.10% | 112,207,118 |
| 2015-03-06 | 2015-03-04 | 7.782 | 14,627,630 | +7,248 | 0.10% | 113,827,420 |
| 2015-03-05 | 2015-03-03 | 7.844 | 14,620,382 | -14,979 | 0.10% | 114,678,766 |
| 2015-03-04 | 2015-03-02 | 7.989 | 14,635,361 | -21,260 | 0.10% | 116,916,505 |
| 2015-03-03 | 2015-02-27 | 7.968 | 14,656,621 | -3,382 | 0.10% | 116,783,011 |
| 2015-03-02 | 2015-02-26 | 7.968 | 14,660,003 | +1,450 | 0.10% | 116,809,958 |
| 2015-02-27 | 2015-02-25 | 7.927 | 14,658,553 | +16,428 | 0.10% | 116,191,660 |
| 2015-02-26 | 2015-02-24 | 7.885 | 14,642,125 | +23,676 | 0.10% | 115,455,378 |
| 2015-02-25 | 2015-02-23 | 7.885 | 14,618,449 | +115,965 | 0.10% | 115,268,689 |
| 2015-02-24 | 2015-02-18 | 7.927 | 14,502,484 | +35,272 | 0.10% | 114,954,572 |
| 2015-02-23 | 2015-02-16 | 7.927 | 14,467,212 | +106,785 | 0.10% | 114,674,987 |
| 2015-02-17 | 2015-02-13 | 7.947 | 14,360,427 | +65,713 | 0.10% | 114,125,753 |
| 2015-02-16 | 2015-02-12 | 7.906 | 14,294,714 | +2,416 | 0.10% | 113,011,832 |
| 2015-02-13 | 2015-02-11 | 7.823 | 14,292,298 | -438,733 | 0.10% | 111,809,561 |
| 2015-02-12 | 2015-02-10 | 7.885 | 14,731,031 | -14,496 | 0.10% | 116,156,415 |
| 2015-02-11 | 2015-02-09 | 7.885 | 14,745,527 | +401,045 | 0.10% | 116,270,718 |
| 2015-02-10 | 2015-02-06 | 7.906 | 14,344,482 | -101,953 | 0.10% | 113,405,290 |
| 2015-02-09 | 2015-02-05 | 7.968 | 14,446,435 | -849,442 | 0.10% | 115,108,262 |
| 2015-02-06 | 2015-02-04 | 7.823 | 15,295,877 | +14,496 | 0.10% | 119,660,624 |
| 2015-02-05 | 2015-02-03 | 7.823 | 15,281,381 | +484,153 | 0.10% | 119,547,221 |
| 2015-02-04 | 2015-02-02 | 7.761 | 14,797,228 | +89,389 | 0.10% | 114,840,933 |
| 2015-02-03 | 2015-01-30 | 7.864 | 14,707,839 | +5,799 | 0.10% | 115,669,150 |
| 2015-02-02 | 2015-01-29 | 7.844 | 14,702,040 | +50,251 | 0.10% | 115,319,271 |
| 2015-01-30 | 2015-01-28 | 7.947 | 14,651,789 | +83,108 | 0.10% | 116,441,277 |
| 2015-01-29 | 2015-01-27 | 7.968 | 14,568,681 | +23,193 | 0.10% | 116,082,310 |
| 2015-01-28 | 2015-01-26 | 8.092 | 14,545,488 | -9,180 | 0.10% | 117,703,705 |
| 2015-01-27 | 2015-01-23 | 8.134 | 14,554,668 | +15,945 | 0.10% | 118,380,436 |
| 2015-01-26 | 2015-01-22 | 8.092 | 14,538,723 | +43,003 | 0.10% | 117,648,962 |
| 2015-01-23 | 2015-01-21 | 8.071 | 14,495,720 | +17,878 | 0.10% | 117,000,974 |
| 2015-01-22 | 2015-01-20 | 7.968 | 14,477,842 | -38,655 | 0.10% | 115,358,511 |
| 2015-01-21 | 2015-01-19 | 7.823 | 14,516,497 | +80,693 | 0.10% | 113,563,484 |
| 2015-01-20 | 2015-01-16 | 8.175 | 14,435,804 | -2,416 | 0.10% | 118,011,180 |
| 2015-01-19 | 2015-01-15 | 8.258 | 14,438,220 | +46,386 | 0.10% | 119,226,180 |
| 2015-01-16 | 2015-01-14 | 8.175 | 14,391,834 | -4,349 | 0.10% | 117,651,730 |
| 2015-01-15 | 2015-01-13 | 8.237 | 14,396,183 | -45,420 | 0.10% | 118,581,110 |
| 2015-01-14 | 2015-01-12 | 8.299 | 14,441,603 | -23,193 | 0.10% | 119,851,881 |
| 2015-01-13 | 2015-01-09 | 8.340 | 14,464,796 | -88,423 | 0.10% | 120,643,086 |
| 2015-01-12 | 2015-01-08 | 8.340 | 14,553,219 | -320,353 | 0.10% | 121,380,575 |
| 2015-01-09 | 2015-01-07 | 8.299 | 14,873,572 | +6,765 | 0.10% | 123,436,822 |
| 2015-01-08 | 2015-01-06 | 8.320 | 14,866,807 | -917,571 | 0.10% | 123,688,362 |
| 2015-01-07 | 2015-01-05 | 8.340 | 15,784,378 | -340,164 | 0.11% | 131,649,010 |
| 2015-01-06 | 2015-01-02 | 8.258 | 16,124,542 | -86,007 | 0.11% | 133,151,285 |
| 2015-01-05 | 2014-12-31 | 8.113 | 16,210,549 | +42,520 | 0.11% | 131,513,056 |
| 2015-01-02 | 2014-12-29 | 8.113 | 16,168,029 | +1,268,365 | 0.11% | 131,168,100 |
| 2014-12-30 | 2014-12-24 | 7.864 | 14,899,664 | -647,470 | 0.10% | 117,177,749 |
| 2014-12-29 | 2014-12-22 | 7.864 | 15,547,134 | +249,325 | 0.10% | 122,269,748 |
| 2014-12-23 | 2014-12-19 | 7.720 | 15,297,809 | -97,604 | 0.10% | 118,092,726 |
| 2014-12-22 | 2014-12-18 | 7.657 | 15,395,413 | -26,092 | 0.10% | 117,890,320 |
| 2014-12-19 | 2014-12-17 | 7.657 | 15,421,505 | -8,214 | 0.10% | 118,090,120 |
| 2014-12-18 | 2014-12-16 | 7.513 | 15,429,719 | +27,541 | 0.10% | 115,917,691 |
| 2014-12-17 | 2014-12-15 | 7.595 | 15,402,178 | +145,439 | 0.10% | 116,985,836 |
| 2014-12-16 | 2014-12-12 | 7.657 | 15,256,739 | +77,793 | 0.10% | 116,828,425 |
| 2014-12-15 | 2014-12-11 | 7.678 | 15,178,946 | +5,799 | 0.10% | 116,546,868 |
| 2014-12-12 | 2014-12-10 | 7.761 | 15,173,147 | +145,439 | 0.10% | 117,758,432 |
| 2014-12-11 | 2014-12-09 | 7.720 | 15,027,708 | -88,906 | 0.10% | 116,007,658 |
| 2014-12-10 | 2014-12-08 | 8.051 | 15,116,614 | -720,915 | 0.10% | 121,699,615 |
| 2014-12-09 | 2014-12-05 | 7.906 | 15,837,529 | +535,709 | 0.11% | 125,209,092 |
| 2014-12-08 | 2014-12-04 | 7.637 | 15,301,820 | +315,038 | 0.10% | 116,856,947 |
| 2014-12-05 | 2014-12-03 | 7.533 | 14,986,782 | -3,382 | 0.10% | 112,900,237 |
| 2014-12-04 | 2014-12-02 | 7.554 | 14,990,164 | +343,545 | 0.10% | 113,235,950 |
| 2014-12-03 | 2014-12-01 | 7.451 | 14,646,619 | +203,422 | 0.10% | 109,125,178 |
| 2014-12-02 | 2014-11-28 | 7.616 | 14,443,197 | -55,083 | 0.10% | 110,000,899 |
| 2014-12-01 | 2014-11-27 | 7.430 | 14,498,280 | -65,231 | 0.10% | 107,719,917 |
| 2014-11-28 | 2014-11-26 | 7.451 | 14,563,511 | -12,079 | 0.10% | 108,505,979 |
| 2014-11-27 | 2014-11-25 | 7.285 | 14,575,590 | -53,634 | 0.10% | 106,182,730 |
| 2014-11-26 | 2014-11-24 | 7.306 | 14,629,224 | -66,680 | 0.10% | 106,876,218 |
| 2014-11-25 | 2014-11-21 | 7.161 | 14,695,904 | +5,315 | 0.10% | 105,234,341 |
| 2014-11-24 | 2014-11-20 | 7.181 | 14,690,589 | -21,743 | 0.10% | 105,500,317 |
| 2014-11-21 | 2014-11-19 | 7.223 | 14,712,332 | +12,563 | 0.10% | 106,265,435 |
| 2014-11-20 | 2014-11-18 | 7.244 | 14,699,769 | +17,878 | 0.10% | 106,478,919 |
| 2014-11-19 | 2014-11-17 | 7.368 | 14,681,891 | +22,226 | 0.10% | 108,172,551 |
| 2014-11-18 | 2014-11-14 | 7.471 | 14,659,665 | +55,567 | 0.10% | 109,525,773 |
| 2014-11-17 | 2014-11-13 | 7.451 | 14,604,098 | +338,713 | 0.10% | 108,808,374 |
| 2014-11-14 | 2014-11-12 | 7.368 | 14,265,385 | +5,316 | 0.10% | 105,103,838 |
| 2014-11-13 | 2014-11-11 | 7.409 | 14,260,069 | +12,562 | 0.10% | 105,654,922 |
| 2014-11-12 | 2014-11-10 | 7.306 | 14,247,507 | +60,399 | 0.10% | 104,087,521 |
| 2014-11-11 | 2014-11-07 | 7.306 | 14,187,108 | +60,398 | 0.10% | 103,646,266 |
| 2014-11-10 | 2014-11-06 | 7.326 | 14,126,710 | +2,416 | 0.10% | 103,497,384 |
| 2014-11-07 | 2014-11-05 | 7.347 | 14,124,294 | +483 | 0.10% | 103,771,999 |
| 2014-11-06 | 2014-11-04 | 7.409 | 14,123,811 | +22,710 | 0.10% | 104,645,367 |
| 2014-11-05 | 2014-11-03 | 7.430 | 14,101,101 | +4,832 | 0.09% | 104,768,940 |
| 2014-11-04 | 2014-10-31 | 7.451 | 14,096,269 | -4,349 | 0.09% | 105,024,775 |
| 2014-11-03 | 2014-10-30 | 7.388 | 14,100,618 | -11,113 | 0.09% | 104,181,701 |
| 2014-10-31 | 2014-10-29 | 7.409 | 14,111,731 | -115,482 | 0.10% | 104,555,864 |
| 2014-10-30 | 2014-10-28 | 7.368 | 14,227,213 | -14,495 | 0.10% | 104,822,596 |
| 2014-10-29 | 2014-10-27 | 7.244 | 14,241,708 | -11,597 | 0.10% | 103,160,919 |
| 2014-10-28 | 2014-10-24 | 7.285 | 14,253,305 | +11,113 | 0.10% | 103,834,894 |
| 2014-10-27 | 2014-10-23 | 7.306 | 14,242,192 | +36,723 | 0.10% | 104,048,691 |
| 2014-10-24 | 2014-10-22 | 7.244 | 14,205,469 | -46,386 | 0.10% | 102,898,419 |
| 2014-10-23 | 2014-10-21 | 7.161 | 14,251,855 | +12,079 | 0.10% | 102,054,597 |
| 2014-10-22 | 2014-10-20 | 7.161 | 14,239,776 | +14,013 | 0.10% | 101,968,102 |
| 2014-10-21 | 2014-10-17 | 7.119 | 14,225,763 | +4,832 | 0.10% | 101,278,927 |
| 2014-10-20 | 2014-10-16 | 7.119 | 14,220,931 | +14,495 | 0.10% | 101,244,526 |
| 2014-10-17 | 2014-10-15 | 7.161 | 14,206,436 | -17,878 | 0.10% | 101,729,361 |
| 2014-10-16 | 2014-10-14 | 7.119 | 14,224,314 | -3,865 | 0.10% | 101,268,611 |
| 2014-10-15 | 2014-10-13 | 7.140 | 14,228,179 | +60,398 | 0.10% | 101,590,593 |
| 2014-10-14 | 2014-10-10 | 7.140 | 14,167,781 | +9,664 | 0.10% | 101,159,345 |
| 2014-10-13 | 2014-10-09 | 7.264 | 14,158,117 | -253,673 | 0.10% | 102,848,436 |
| 2014-10-10 | 2014-10-08 | 7.202 | 14,411,790 | +224,682 | 0.10% | 103,796,390 |
| 2014-10-09 | 2014-10-07 | 7.264 | 14,187,108 | -186,994 | 0.10% | 103,059,035 |
| 2014-10-08 | 2014-10-06 | 7.223 | 14,374,102 | +247,392 | 0.10% | 103,822,439 |
| 2014-10-07 | 2014-10-03 | 7.140 | 14,126,710 | +32,374 | 0.10% | 100,866,094 |
| 2014-10-06 | 2014-09-30 | 7.119 | 14,094,336 | +65,230 | 0.09% | 100,343,245 |
| 2014-10-03 | 2014-09-29 | 7.161 | 14,029,106 | -7,140,532 | 0.09% | 100,459,538 |
| 2014-09-30 | 2014-09-26 | 7.285 | 21,169,638 | -7,731 | 0.14% | 154,220,169 |
| 2014-09-29 | 2014-09-25 | 7.306 | 21,177,369 | -675,979 | 0.14% | 154,714,775 |
| 2014-09-26 | 2014-09-24 | 7.326 | 21,853,348 | +785,179 | 0.15% | 160,105,527 |
| 2014-09-25 | 2014-09-23 | 7.306 | 21,068,169 | +42,037 | 0.14% | 153,916,996 |
| 2014-09-24 | 2014-09-22 | 7.347 | 21,026,132 | +45,903 | 0.14% | 154,480,199 |
| 2014-09-23 | 2014-09-19 | 7.409 | 20,980,229 | +111,616 | 0.14% | 155,445,563 |
| 2014-09-22 | 2014-09-18 | 7.409 | 20,868,613 | -50,735 | 0.14% | 154,618,584 |
| 2014-09-19 | 2014-09-17 | 7.451 | 20,919,348 | -10,630 | 0.14% | 155,860,378 |
| 2014-09-18 | 2014-09-16 | 7.368 | 20,929,978 | -62,814 | 0.14% | 154,206,915 |
| 2014-09-17 | 2014-09-15 | 7.430 | 20,992,792 | -15,945 | 0.14% | 155,973,110 |
| 2014-09-16 | 2014-09-12 | 7.430 | 21,008,737 | +37,688 | 0.14% | 156,091,579 |
| 2014-09-15 | 2014-09-11 | 7.409 | 20,971,049 | +34,790 | 0.14% | 155,377,547 |
| 2014-09-12 | 2014-09-10 | 7.451 | 20,936,259 | -21,744 | 0.14% | 155,986,374 |
| 2014-09-11 | 2014-09-08 | 7.616 | 20,958,003 | -78,276 | 0.14% | 159,618,343 |
| 2014-09-10 | 2014-09-05 | 7.637 | 21,036,279 | -991,499 | 0.14% | 160,649,866 |
| 2014-09-08 | 2014-09-04 | 7.616 | 22,027,778 | +454,679 | 0.15% | 167,765,861 |
| 2014-09-05 | 2014-09-03 | 7.575 | 21,573,099 | +588,038 | 0.15% | 163,410,027 |
| 2014-09-04 | 2014-09-02 | 7.326 | 20,985,061 | +2,416 | 0.14% | 153,744,142 |
| 2014-09-03 | 2014-09-01 | 7.388 | 20,982,645 | -483 | 0.14% | 155,029,208 |
| 2014-09-02 | 2014-08-29 | 7.409 | 20,983,128 | +94,221 | 0.14% | 155,467,042 |
| 2014-09-01 | 2014-08-28 | 7.388 | 20,888,907 | +28,508 | 0.14% | 154,336,630 |
| 2014-08-29 | 2014-08-27 | 7.492 | 20,860,399 | +70,062 | 0.14% | 156,284,627 |
| 2014-08-28 | 2014-08-26 | 7.554 | 20,790,337 | +7,248 | 0.14% | 157,050,554 |
| 2014-08-27 | 2014-08-25 | 7.575 | 20,783,089 | +6,281 | 0.14% | 157,425,928 |
| 2014-08-26 | 2014-08-22 | 7.575 | 20,776,808 | +10,630 | 0.14% | 157,378,351 |
| 2014-08-25 | 2014-08-21 | 7.575 | 20,766,178 | +29,475 | 0.14% | 157,297,832 |
| 2014-08-22 | 2014-08-20 | 7.699 | 20,736,703 | +11,113 | 0.14% | 159,649,561 |
| 2014-08-21 | 2014-08-19 | 7.720 | 20,725,590 | +1,933 | 0.14% | 159,992,938 |
| 2014-08-20 | 2014-08-18 | 7.699 | 20,723,657 | +2,899 | 0.14% | 159,549,121 |
| 2014-08-19 | 2014-08-15 | 7.782 | 20,720,758 | -11,597 | 0.14% | 161,242,144 |
| 2014-08-15 | 2014-08-13 | 7.823 | 20,732,355 | -49,285 | 0.14% | 162,190,539 |
| 2014-08-13 | 2014-08-11 | 7.740 | 20,781,640 | -39,138 | 0.14% | 160,855,716 |
| 2014-08-12 | 2014-08-08 | 7.616 | 20,820,778 | +17,878 | 0.14% | 158,573,223 |
| 2014-08-11 | 2014-08-07 | 7.699 | 20,802,900 | -14,495 | 0.14% | 160,159,204 |
| 2014-08-08 | 2014-08-06 | 7.740 | 20,817,395 | -4,832 | 0.14% | 161,132,470 |
| 2014-08-07 | 2014-08-05 | 7.802 | 20,822,227 | -22,710 | 0.14% | 162,462,678 |
| 2014-08-06 | 2014-08-04 | 7.844 | 20,844,937 | -296,193 | 0.14% | 163,502,680 |
| 2014-08-05 | 2014-08-01 | 7.761 | 21,141,130 | -40,588 | 0.14% | 164,075,805 |
| 2014-08-04 | 2014-07-31 | 7.844 | 21,181,718 | +145,922 | 0.14% | 166,144,310 |
| 2014-08-01 | 2014-07-30 | 7.782 | 21,035,796 | +190,859 | 0.14% | 163,693,666 |
| 2014-07-31 | 2014-07-29 | 7.802 | 20,844,937 | -66,680 | 0.14% | 162,639,869 |
| 2014-07-30 | 2014-07-28 | 7.864 | 20,911,617 | -201,005 | 0.14% | 164,458,488 |
| 2014-07-29 | 2014-07-25 | 7.637 | 21,112,622 | -967 | 0.14% | 161,232,882 |
| 2014-07-28 | 2014-07-24 | 7.616 | 21,113,589 | -1,046,099 | 0.14% | 160,803,302 |
| 2014-07-25 | 2014-07-23 | 7.513 | 22,159,688 | +855,724 | 0.15% | 166,477,424 |
| 2014-07-24 | 2014-07-22 | 7.388 | 21,303,964 | -109,201 | 0.14% | 157,403,257 |
| 2014-07-23 | 2014-07-21 | 7.264 | 21,413,165 | -966 | 0.14% | 155,551,090 |
| 2014-07-22 | 2014-07-18 | 7.264 | 21,414,131 | -24,159 | 0.14% | 155,558,108 |
| 2014-07-18 | 2014-07-16 | 7.306 | 21,438,290 | -14,013 | 0.14% | 156,620,976 |
| 2014-07-17 | 2014-07-15 | 7.285 | 21,452,303 | +41,554 | 0.14% | 156,279,375 |
| 2014-07-16 | 2014-07-14 | 7.326 | 21,410,749 | -71,994 | 0.14% | 156,862,886 |
| 2014-07-15 | 2014-07-11 | 7.264 | 21,482,743 | +19,327 | 0.14% | 156,056,524 |
| 2014-07-14 | 2014-07-10 | 7.306 | 21,463,416 | -12,563 | 0.14% | 156,804,538 |
| 2014-07-11 | 2014-07-09 | 7.285 | 21,475,979 | -31,407 | 0.14% | 156,451,854 |
| 2014-07-10 | 2014-07-08 | 7.451 | 21,507,386 | -65,230 | 0.14% | 160,241,577 |
| 2014-07-09 | 2014-07-07 | 7.388 | 21,572,616 | -474,973 | 0.15% | 159,388,179 |
| 2014-07-08 | 2014-07-04 | 7.409 | 22,047,589 | +425,205 | 0.15% | 163,353,788 |
| 2014-07-07 | 2014-07-03 | 7.347 | 21,622,384 | -14,496 | 0.15% | 158,860,896 |
| 2014-07-04 | 2014-07-02 | 7.223 | 21,636,880 | -52,667 | 0.15% | 156,280,626 |
| 2014-07-03 | 2014-06-30 | 7.078 | 21,689,547 | -43,487 | 0.15% | 153,518,836 |
| 2014-07-02 | 2014-06-27 | 7.057 | 21,733,034 | -9,664 | 0.15% | 153,376,851 |
| 2014-06-30 | 2014-06-26 | 7.099 | 21,742,698 | +224,682 | 0.15% | 154,345,024 |
| 2014-06-27 | 2014-06-25 | 7.037 | 21,518,016 | +31,890 | 0.14% | 151,414,066 |
| 2014-06-26 | 2014-06-24 | 8.045 | 21,486,126 | -271,551 | 0.14% | 172,862,023 |
| 2014-06-25 | 2014-06-23 | 8.001 | 21,757,677 | +1,460,610 | 0.15% | 174,087,568 |
| 2014-06-24 | 2014-06-20 | 8.111 | 20,297,067 | +22,230 | 0.15% | 164,637,860 |
| 2014-06-23 | 2014-06-19 | 8.067 | 20,274,837 | +21,323 | 0.15% | 163,563,752 |
| 2014-06-20 | 2014-06-18 | 8.155 | 20,253,514 | +33,573 | 0.15% | 165,177,434 |
| 2014-06-19 | 2014-06-17 | 8.155 | 20,219,941 | +49,905 | 0.14% | 164,903,630 |
| 2014-06-18 | 2014-06-16 | 8.310 | 20,170,036 | -499,958 | 0.14% | 167,608,728 |
| 2014-06-17 | 2014-06-13 | 8.266 | 20,669,994 | +475,459 | 0.15% | 170,852,062 |
| 2014-06-16 | 2014-06-12 | 8.178 | 20,194,535 | -97,542 | 0.14% | 165,141,557 |
| 2014-06-13 | 2014-06-11 | 8.155 | 20,292,077 | -295,346 | 0.15% | 165,491,935 |
| 2014-06-12 | 2014-06-10 | 8.133 | 20,587,423 | +81,662 | 0.15% | 167,446,842 |
| 2014-06-11 | 2014-06-09 | 8.001 | 20,505,761 | -11,342 | 0.15% | 164,070,735 |
| 2014-06-10 | 2014-06-06 | 7.913 | 20,517,103 | -28,582 | 0.15% | 162,352,543 |
| 2014-06-09 | 2014-06-05 | 7.957 | 20,545,685 | +27,221 | 0.15% | 163,484,444 |
| 2014-06-06 | 2014-06-04 | 7.891 | 20,518,464 | -290,810 | 0.15% | 161,911,047 |
| 2014-06-05 | 2014-06-03 | 7.913 | 20,809,274 | +107,523 | 0.15% | 164,664,502 |
| 2014-06-04 | 2014-05-30 | 7.626 | 20,701,751 | -81,663 | 0.15% | 157,881,697 |
| 2014-06-03 | 2014-05-29 | 7.582 | 20,783,414 | -249,525 | 0.15% | 157,588,289 |
| 2014-05-30 | 2014-05-28 | 7.582 | 21,032,939 | +8,166 | 0.15% | 159,480,288 |
| 2014-05-29 | 2014-05-27 | 7.472 | 21,024,773 | -45,368 | 0.15% | 157,101,243 |
| 2014-05-28 | 2014-05-26 | 7.516 | 21,070,141 | +3,176 | 0.15% | 158,369,093 |
| 2014-05-27 | 2014-05-23 | 7.538 | 21,066,965 | -939,575 | 0.15% | 158,809,576 |
| 2014-05-26 | 2014-05-22 | 7.516 | 22,006,540 | +101,624 | 0.16% | 165,407,330 |
| 2014-05-23 | 2014-05-21 | 7.406 | 21,904,916 | -13,610 | 0.16% | 162,229,368 |
| 2014-05-22 | 2014-05-20 | 7.318 | 21,918,526 | +32,211 | 0.16% | 160,397,663 |
| 2014-05-21 | 2014-05-19 | 7.362 | 21,886,315 | +18,148 | 0.16% | 161,126,777 |
| 2014-05-20 | 2014-05-16 | 7.428 | 21,868,167 | -18,148 | 0.16% | 162,439,218 |
| 2014-05-19 | 2014-05-15 | 7.406 | 21,886,315 | -499,957 | 0.16% | 162,091,608 |
| 2014-05-16 | 2014-05-14 | 7.428 | 22,386,272 | +434,174 | 0.16% | 166,287,761 |
| 2014-05-15 | 2014-05-13 | 7.318 | 21,952,098 | -267,673 | 0.16% | 160,643,340 |
| 2014-05-14 | 2014-05-12 | 7.318 | 22,219,771 | +220,943 | 0.16% | 162,602,145 |
| 2014-05-13 | 2014-05-09 | 7.164 | 21,998,828 | +37,202 | 0.16% | 157,591,037 |
| 2014-05-12 | 2014-05-08 | 7.164 | 21,961,626 | +11,796 | 0.16% | 157,324,536 |
| 2014-05-09 | 2014-05-07 | 7.097 | 21,949,830 | -13,157 | 0.16% | 155,788,588 |
| 2014-05-08 | 2014-05-05 | 7.164 | 21,962,987 | -4,537 | 0.16% | 157,334,286 |
| 2014-05-07 | 2014-05-02 | 7.164 | 21,967,524 | +43,554 | 0.16% | 157,366,787 |
| 2014-05-05 | 2014-04-30 | 7.164 | 21,923,970 | -262,682 | 0.16% | 157,054,783 |
| 2014-05-02 | 2014-04-29 | 7.208 | 22,186,652 | +279,922 | 0.16% | 159,914,606 |
| 2014-04-30 | 2014-04-28 | 7.120 | 21,906,730 | +83,477 | 0.16% | 155,965,552 |
| 2014-04-29 | 2014-04-25 | 7.075 | 21,823,253 | -8,620 | 0.16% | 154,409,184 |
| 2014-04-28 | 2014-04-24 | 7.164 | 21,831,873 | +45,368 | 0.16% | 156,395,036 |
| 2014-04-25 | 2014-04-23 | 7.142 | 21,786,505 | +47,183 | 0.16% | 155,589,822 |
| 2014-04-24 | 2014-04-22 | 7.296 | 21,739,322 | +38,563 | 0.16% | 158,607,090 |
| 2014-04-23 | 2014-04-17 | 7.340 | 21,700,759 | +9,074 | 0.16% | 159,282,391 |
| 2014-04-22 | 2014-04-16 | 7.296 | 21,691,685 | +48,090 | 0.16% | 158,259,537 |
| 2014-04-17 | 2014-04-15 | 7.274 | 21,643,595 | +2,722 | 0.16% | 157,431,613 |
| 2014-04-16 | 2014-04-14 | 7.428 | 21,640,873 | +49,905 | 0.16% | 160,750,853 |
| 2014-04-15 | 2014-04-11 | 7.384 | 21,590,968 | +75,312 | 0.15% | 159,428,342 |
| 2014-04-14 | 2014-04-10 | 7.538 | 21,515,656 | -53,989 | 0.15% | 162,191,954 |
| 2014-04-11 | 2014-04-09 | 7.715 | 21,569,645 | -602,489 | 0.15% | 166,402,424 |
| 2014-04-10 | 2014-04-08 | 7.671 | 22,172,134 | +264,950 | 0.16% | 170,072,990 |
| 2014-04-09 | 2014-04-07 | 7.494 | 21,907,184 | -117,957 | 0.16% | 164,177,667 |
| 2014-04-08 | 2014-04-04 | 7.406 | 22,025,141 | -179,205 | 0.16% | 163,119,763 |
| 2014-04-07 | 2014-04-03 | 7.406 | 22,204,346 | -24,952 | 0.16% | 164,446,968 |
| 2014-04-04 | 2014-04-02 | 7.296 | 22,229,298 | +29,036 | 0.16% | 162,181,887 |
| 2014-04-03 | 2014-04-01 | 7.428 | 22,200,262 | -206,426 | 0.16% | 164,906,057 |
| 2014-04-02 | 2014-03-31 | 7.450 | 22,406,688 | -125,216 | 0.16% | 166,933,298 |
| 2014-04-01 | 2014-03-28 | 7.384 | 22,531,904 | +281,283 | 0.16% | 166,376,241 |
| 2014-03-31 | 2014-03-27 | 7.274 | 22,250,621 | +64,876 | 0.16% | 161,847,011 |
| 2014-03-28 | 2014-03-26 | 7.296 | 22,185,745 | -143,363 | 0.16% | 161,864,130 |
| 2014-03-27 | 2014-03-25 | 7.053 | 22,329,108 | -2,972,977 | 0.16% | 157,496,157 |
| 2014-03-26 | 2014-03-24 | 7.075 | 25,302,085 | +3,251,538 | 0.18% | 179,023,462 |
| 2014-03-25 | 2014-03-21 | 6.921 | 22,050,547 | +142,456 | 0.16% | 152,615,141 |
| 2014-03-24 | 2014-03-20 | 6.745 | 21,908,091 | -100,264 | 0.16% | 147,766,018 |
| 2014-03-21 | 2014-03-19 | 6.833 | 22,008,355 | +62,154 | 0.16% | 150,382,702 |
| 2014-03-20 | 2014-03-18 | 6.833 | 21,946,201 | -383,814 | 0.16% | 149,958,005 |
| 2014-03-19 | 2014-03-17 | 6.855 | 22,330,015 | +533,076 | 0.16% | 153,072,795 |
| 2014-03-18 | 2014-03-14 | 6.877 | 21,796,939 | +582,981 | 0.16% | 149,898,991 |
| 2014-03-17 | 2014-03-13 | 6.921 | 21,213,958 | +109,791 | 0.15% | 146,824,983 |
| 2014-03-14 | 2014-03-12 | 6.943 | 21,104,167 | +51,720 | 0.15% | 146,530,279 |
| 2014-03-13 | 2014-03-11 | 6.965 | 21,052,447 | +61,733 | 0.15% | 146,635,213 |
| 2014-03-12 | 2014-03-10 | 6.987 | 20,990,714 | +72,135 | 0.15% | 146,667,903 |
| 2014-03-11 | 2014-03-07 | 7.053 | 20,918,579 | +19,962 | 0.15% | 147,547,130 |
| 2014-03-10 | 2014-03-06 | 7.075 | 20,898,617 | +68,052 | 0.15% | 147,866,975 |
| 2014-03-07 | 2014-03-05 | 7.097 | 20,830,565 | +155,613 | 0.15% | 147,844,621 |
| 2014-03-06 | 2014-03-04 | 7.186 | 20,674,952 | +63,516 | 0.15% | 148,563,019 |
| 2014-03-05 | 2014-03-03 | 7.208 | 20,611,436 | -47,637 | 0.15% | 148,560,930 |
| 2014-03-04 | 2014-02-28 | 7.252 | 20,659,073 | +27,221 | 0.15% | 149,815,013 |
| 2014-03-03 | 2014-02-27 | 7.406 | 20,631,852 | +42,192 | 0.15% | 152,800,966 |
| 2014-02-28 | 2014-02-26 | 7.252 | 20,589,660 | +45,369 | 0.15% | 149,311,645 |
| 2014-02-27 | 2014-02-25 | 7.252 | 20,544,291 | +4,607,139 | 0.15% | 148,982,639 |
| 2014-02-26 | 2014-02-24 | 7.252 | 15,937,152 | +56,710 | 0.11% | 115,572,690 |
| 2014-02-25 | 2014-02-21 | 7.384 | 15,880,442 | +56,256 | 0.11% | 117,261,650 |
| 2014-02-24 | 2014-02-20 | 7.450 | 15,824,186 | +152,437 | 0.11% | 117,892,638 |
| 2014-02-21 | 2014-02-19 | 7.693 | 15,671,749 | +40,832 | 0.11% | 120,556,742 |
| 2014-02-20 | 2014-02-18 | 7.759 | 15,630,917 | -51,720 | 0.11% | 121,276,241 |
| 2014-02-19 | 2014-02-17 | 7.737 | 15,682,637 | -34,026 | 0.11% | 121,331,849 |
| 2014-02-18 | 2014-02-14 | 7.626 | 15,716,663 | -36,295 | 0.11% | 119,862,974 |
| 2014-02-17 | 2014-02-13 | 7.582 | 15,752,958 | -62,154 | 0.11% | 119,445,327 |
| 2014-02-14 | 2014-02-12 | 7.693 | 15,815,112 | -569,824 | 0.11% | 121,659,578 |
| 2014-02-13 | 2014-02-11 | 7.494 | 16,384,936 | +404,684 | 0.12% | 122,792,622 |
| 2014-02-12 | 2014-02-10 | 7.252 | 15,980,252 | +2,722 | 0.11% | 115,885,241 |
| 2014-02-11 | 2014-02-07 | 7.318 | 15,977,530 | +104,347 | 0.11% | 116,922,026 |
| 2014-02-10 | 2014-02-06 | 7.274 | 15,873,183 | +32,211 | 0.11% | 115,458,675 |
| 2014-02-07 | 2014-02-05 | 7.252 | 15,840,972 | +67,145 | 0.11% | 114,875,214 |
| 2014-02-06 | 2014-02-04 | 7.252 | 15,773,827 | +48,998 | 0.11% | 114,388,293 |
| 2014-02-05 | 2014-01-30 | 7.472 | 15,724,829 | +56,256 | 0.11% | 117,499,018 |
| 2014-02-04 | 2014-01-28 | 7.340 | 15,668,573 | +27,221 | 0.11% | 115,006,473 |
| 2014-01-29 | 2014-01-27 | 7.318 | 15,641,352 | +352,511 | 0.11% | 114,461,908 |
| 2014-01-28 | 2014-01-24 | 7.472 | 15,288,841 | +34,933 | 0.11% | 114,241,230 |
| 2014-01-27 | 2014-01-23 | 7.494 | 15,253,908 | +61,247 | 0.11% | 114,316,428 |
| 2014-01-24 | 2014-01-22 | 7.693 | 15,192,661 | -259,959 | 0.11% | 116,871,302 |
| 2014-01-23 | 2014-01-21 | 7.626 | 15,452,620 | +546,686 | 0.11% | 117,849,252 |
| 2014-01-22 | 2014-01-20 | 7.472 | 14,905,934 | +57,618 | 0.11% | 111,380,073 |
| 2014-01-21 | 2014-01-17 | 7.604 | 14,848,316 | +34,933 | 0.11% | 112,913,249 |
| 2014-01-20 | 2014-01-16 | 7.693 | 14,813,383 | +80,756 | 0.11% | 113,953,662 |
| 2014-01-17 | 2014-01-15 | 7.759 | 14,732,627 | +445,515 | 0.11% | 114,306,641 |
| 2014-01-16 | 2014-01-14 | 7.847 | 14,287,112 | +53,989 | 0.10% | 112,109,665 |
| 2014-01-15 | 2014-01-13 | 7.935 | 14,233,123 | -28,582 | 0.10% | 112,940,917 |
| 2014-01-14 | 2014-01-10 | 7.869 | 14,261,705 | +23,591 | 0.10% | 112,224,653 |
| 2014-01-13 | 2014-01-09 | 7.847 | 14,238,114 | -39,017 | 0.10% | 111,725,182 |
| 2014-01-10 | 2014-01-08 | 7.935 | 14,277,131 | +88,015 | 0.10% | 113,290,124 |
| 2014-01-09 | 2014-01-07 | 7.979 | 14,189,116 | -58,072 | 0.10% | 113,217,228 |
| 2014-01-08 | 2014-01-06 | 7.891 | 14,247,188 | +150,169 | 0.10% | 112,424,455 |
| 2014-01-07 | 2014-01-03 | 8.089 | 14,097,019 | +74,404 | 0.10% | 114,035,995 |
| 2014-01-06 | 2014-01-02 | 8.332 | 14,022,615 | +454 | 0.10% | 116,834,046 |
| 2014-01-03 | 2013-12-31 | 8.398 | 14,022,161 | -34,480 | 0.10% | 117,757,488 |
| 2014-01-02 | 2013-12-27 | 8.376 | 14,056,641 | -623,813 | 0.10% | 117,737,215 |
| 2013-12-30 | 2013-12-24 | 8.354 | 14,680,454 | +898,744 | 0.11% | 122,638,634 |
| 2013-12-27 | 2013-12-20 | 8.266 | 13,781,710 | +10,435 | 0.10% | 113,915,542 |
| 2013-12-23 | 2013-12-19 | 8.508 | 13,771,275 | +28,128 | 0.10% | 117,168,282 |
| 2013-12-20 | 2013-12-18 | 8.618 | 13,743,147 | +9,074 | 0.10% | 118,443,589 |
| 2013-12-19 | 2013-12-17 | 8.596 | 13,734,073 | +15,878 | 0.10% | 118,062,661 |
| 2013-12-18 | 2013-12-16 | 8.574 | 13,718,195 | -282,643 | 0.10% | 117,623,793 |
| 2013-12-17 | 2013-12-13 | 8.486 | 14,000,838 | +248,617 | 0.10% | 118,812,837 |
| 2013-12-16 | 2013-12-12 | 8.464 | 13,752,221 | +45,368 | 0.10% | 116,399,918 |
| 2013-12-13 | 2013-12-11 | 8.486 | 13,706,853 | -44,007 | 0.10% | 116,318,044 |
| 2013-12-12 | 2013-12-10 | 8.662 | 13,750,860 | +4,083 | 0.10% | 119,116,252 |
| 2013-12-11 | 2013-12-09 | 8.751 | 13,746,777 | -464,116 | 0.10% | 120,292,902 |
| 2013-12-10 | 2013-12-06 | 8.729 | 14,210,893 | +450,960 | 0.10% | 124,040,973 |
| 2013-12-09 | 2013-12-05 | 8.707 | 13,759,933 | +5,444 | 0.10% | 119,801,436 |
| 2013-12-06 | 2013-12-04 | 8.662 | 13,754,489 | -49,905 | 0.10% | 119,147,688 |
| 2013-12-05 | 2013-12-03 | 8.729 | 13,804,394 | -376,556 | 0.10% | 120,492,812 |
| 2013-12-04 | 2013-12-02 | 8.817 | 14,180,950 | +369,751 | 0.10% | 125,029,912 |
| 2013-12-03 | 2013-11-29 | 8.773 | 13,811,199 | -9,981 | 0.10% | 121,161,060 |
| 2013-12-02 | 2013-11-28 | 8.729 | 13,821,180 | -94,366 | 0.10% | 120,639,330 |
| 2013-11-29 | 2013-11-27 | 8.773 | 13,915,546 | -908 | 0.10% | 122,076,461 |
| 2013-11-28 | 2013-11-26 | 8.640 | 13,916,454 | -7,712 | 0.10% | 120,243,958 |
| 2013-11-27 | 2013-11-25 | 8.685 | 13,924,166 | -152,891 | 0.10% | 120,924,422 |
| 2013-11-26 | 2013-11-22 | 8.707 | 14,077,057 | -15,425 | 0.10% | 122,562,489 |
| 2013-11-25 | 2013-11-21 | 8.662 | 14,092,482 | -58,525 | 0.10% | 122,075,538 |
| 2013-11-22 | 2013-11-20 | 8.773 | 14,151,007 | -265,858 | 0.10% | 124,142,082 |
| 2013-11-21 | 2013-11-19 | 8.751 | 14,416,865 | -21,323 | 0.10% | 126,156,591 |
| 2013-11-20 | 2013-11-18 | 8.729 | 14,438,188 | -527,178 | 0.10% | 126,024,936 |
| 2013-11-19 | 2013-11-15 | 8.310 | 14,965,366 | -22,684 | 0.11% | 124,359,023 |
| 2013-11-18 | 2013-11-14 | 8.045 | 14,988,050 | +6,352 | 0.11% | 120,583,145 |
| 2013-11-15 | 2013-11-13 | 7.979 | 14,981,698 | -23,592 | 0.11% | 119,541,367 |
| 2013-11-14 | 2013-11-12 | 8.178 | 15,005,290 | -18,147 | 0.11% | 122,706,314 |
| 2013-11-13 | 2013-11-11 | 8.200 | 15,023,437 | -12,250 | 0.11% | 123,185,857 |
| 2013-11-11 | 2013-11-07 | 8.089 | 15,035,687 | +1,361 | 0.11% | 121,629,227 |
| 2013-11-08 | 2013-11-06 | 8.155 | 15,034,326 | +139,281 | 0.11% | 122,612,372 |
| 2013-11-07 | 2013-11-05 | 8.266 | 14,895,045 | -26,767 | 0.11% | 123,118,041 |
| 2013-11-06 | 2013-11-04 | 8.310 | 14,921,812 | +1,814 | 0.11% | 123,997,098 |
| 2013-11-05 | 2013-11-01 | 8.310 | 14,919,998 | -89,375 | 0.11% | 123,982,024 |
| 2013-11-04 | 2013-10-31 | 8.222 | 15,009,373 | -564,834 | 0.11% | 123,401,372 |
| 2013-11-01 | 2013-10-30 | 8.133 | 15,574,207 | -1,053,903 | 0.11% | 126,672,084 |
| 2013-10-31 | 2013-10-29 | 7.913 | 16,628,110 | +1,160,972 | 0.12% | 131,578,807 |
| 2013-10-30 | 2013-10-28 | 7.671 | 15,467,138 | +211,869 | 0.11% | 118,641,823 |
| 2013-10-29 | 2013-10-25 | 7.671 | 15,255,269 | +208,694 | 0.11% | 117,016,666 |
| 2013-10-28 | 2013-10-24 | 7.781 | 15,046,575 | +135,197 | 0.11% | 117,074,138 |
| 2013-10-25 | 2013-10-23 | 7.891 | 14,911,378 | +23,592 | 0.11% | 117,665,573 |
| 2013-10-24 | 2013-10-22 | 8.045 | 14,887,786 | -4,083 | 0.11% | 119,776,492 |
| 2013-10-23 | 2013-10-21 | 8.045 | 14,891,869 | +28,581 | 0.11% | 119,809,341 |
| 2013-10-22 | 2013-10-18 | 8.045 | 14,863,288 | +10,435 | 0.11% | 119,579,399 |
| 2013-10-21 | 2013-10-17 | 8.001 | 14,852,853 | +33,119 | 0.11% | 118,840,677 |
| 2013-10-18 | 2013-10-16 | 8.111 | 14,819,734 | +43,553 | 0.11% | 120,208,959 |
| 2013-10-17 | 2013-10-15 | 8.155 | 14,776,181 | -282,643 | 0.11% | 120,507,072 |
| 2013-10-16 | 2013-10-11 | 8.045 | 15,058,824 | +181,019 | 0.11% | 121,152,542 |
| 2013-10-15 | 2013-10-10 | 7.979 | 14,877,805 | +3,629 | 0.11% | 118,712,388 |
| 2013-10-11 | 2013-10-09 | 8.001 | 14,874,176 | +9,527 | 0.11% | 119,011,286 |
| 2013-10-10 | 2013-10-08 | 8.045 | 14,864,649 | +3,630 | 0.11% | 119,590,348 |
| 2013-10-09 | 2013-10-07 | 8.001 | 14,861,019 | -31,758 | 0.11% | 118,906,014 |
| 2013-10-08 | 2013-10-04 | 8.023 | 14,892,777 | -14,064 | 0.11% | 119,488,381 |
| 2013-10-07 | 2013-10-03 | 8.023 | 14,906,841 | -37,656 | 0.11% | 119,601,220 |
| 2013-10-04 | 2013-10-02 | 7.869 | 14,944,497 | +6,806 | 0.11% | 117,597,510 |
| 2013-10-03 | 2013-09-30 | 7.869 | 14,937,691 | +8,166 | 0.11% | 117,543,954 |
| 2013-10-02 | 2013-09-27 | 8.023 | 14,929,525 | -157,428 | 0.11% | 119,783,219 |
| 2013-09-30 | 2013-09-26 | 8.111 | 15,086,953 | +1,815 | 0.11% | 122,376,482 |
| 2013-09-27 | 2013-09-25 | 8.155 | 15,085,138 | -16,332 | 0.11% | 123,026,769 |
| 2013-09-26 | 2013-09-24 | 8.133 | 15,101,470 | -9,981 | 0.11% | 122,827,100 |
| 2013-09-25 | 2013-09-23 | 8.200 | 15,111,451 | -1,815 | 0.11% | 123,907,534 |
| 2013-09-24 | 2013-09-19 | 8.222 | 15,113,266 | -3,630 | 0.11% | 124,255,541 |
| 2013-09-23 | 2013-09-18 | 8.023 | 15,116,896 | -54,441 | 0.11% | 121,286,543 |
| 2013-09-19 | 2013-09-17 | 8.089 | 15,171,337 | -16,333 | 0.11% | 122,726,550 |
| 2013-09-18 | 2013-09-16 | 8.178 | 15,187,670 | -97,088 | 0.11% | 124,197,733 |
| 2013-09-17 | 2013-09-13 | 7.979 | 15,284,758 | +33,573 | 0.11% | 121,959,531 |
| 2013-09-16 | 2013-09-12 | 8.133 | 15,251,185 | -165,141 | 0.11% | 124,044,800 |
| 2013-09-13 | 2013-09-11 | 8.089 | 15,416,326 | -310,318 | 0.11% | 124,708,357 |
| 2013-09-12 | 2013-09-10 | 8.178 | 15,726,644 | -37,030 | 0.11% | 128,605,213 |
| 2013-09-11 | 2013-09-09 | 8.045 | 15,763,674 | -141,095 | 0.11% | 126,823,261 |
| 2013-09-10 | 2013-09-06 | 7.693 | 15,904,769 | -907 | 0.11% | 122,349,275 |
| 2013-09-09 | 2013-09-05 | 7.693 | 15,905,676 | -2,473,927 | 0.11% | 122,356,252 |
| 2013-09-06 | 2013-09-04 | 7.715 | 18,379,603 | -41,285 | 0.13% | 141,792,343 |
| 2013-09-05 | 2013-09-03 | 7.671 | 18,420,888 | -463,663 | 0.13% | 141,298,780 |
| 2013-09-04 | 2013-09-02 | 7.516 | 18,884,551 | +368,390 | 0.14% | 141,941,585 |
| 2013-09-03 | 2013-08-30 | 7.340 | 18,516,161 | -13,611 | 0.13% | 135,907,614 |
| 2013-09-02 | 2013-08-29 | 7.406 | 18,529,772 | -453,682 | 0.13% | 137,232,811 |
| 2013-08-30 | 2013-08-28 | 7.252 | 18,983,454 | +417,388 | 0.14% | 137,663,796 |
| 2013-08-29 | 2013-08-27 | 7.362 | 18,566,066 | -83,024 | 0.13% | 136,683,145 |
| 2013-08-28 | 2013-08-26 | 7.494 | 18,649,090 | +128,392 | 0.13% | 139,760,733 |
| 2013-08-27 | 2013-08-23 | 7.406 | 18,520,698 | -48,998 | 0.13% | 137,165,609 |
| 2013-08-26 | 2013-08-22 | 7.450 | 18,569,696 | -34,480 | 0.13% | 138,347,113 |
| 2013-08-23 | 2013-08-21 | 7.318 | 18,604,176 | -13,610 | 0.13% | 136,143,569 |
| 2013-08-22 | 2013-08-20 | 7.406 | 18,617,786 | -359,770 | 0.13% | 137,884,649 |
| 2013-08-21 | 2013-08-19 | 7.604 | 18,977,556 | -356,140 | 0.14% | 144,313,840 |
| 2013-08-20 | 2013-08-16 | 7.715 | 19,333,696 | +84,385 | 0.14% | 149,152,844 |
| 2013-08-19 | 2013-08-15 | 7.582 | 19,249,311 | -401,962 | 0.14% | 145,956,096 |
| 2013-08-16 | 2013-08-13 | 7.538 | 19,651,273 | -827,062 | 0.14% | 148,137,634 |
| 2013-08-15 | 2013-08-12 | 7.142 | 20,478,335 | +217,313 | 0.15% | 146,247,436 |
| 2013-08-13 | 2013-08-09 | 6.877 | 20,261,022 | -2,268 | 0.15% | 139,336,388 |
| 2013-08-12 | 2013-08-08 | 6.833 | 20,263,290 | +4,990 | 0.15% | 138,458,704 |
| 2013-08-09 | 2013-08-07 | 6.855 | 20,258,300 | +54,442 | 0.15% | 138,871,138 |
| 2013-08-08 | 2013-08-06 | 6.965 | 20,203,858 | -15,425 | 0.14% | 140,724,592 |
| 2013-08-07 | 2013-08-05 | 6.965 | 20,219,283 | -28,128 | 0.14% | 140,832,031 |
| 2013-08-06 | 2013-08-02 | 6.943 | 20,247,411 | +716,363 | 0.15% | 140,581,658 |
| 2013-08-05 | 2013-08-01 | 6.877 | 19,531,048 | +48,091 | 0.14% | 134,316,309 |
| 2013-08-02 | 2013-07-31 | 6.921 | 19,482,957 | +16,332 | 0.14% | 134,844,466 |
| 2013-08-01 | 2013-07-30 | 6.943 | 19,466,625 | -524,456 | 0.14% | 135,160,511 |
| 2013-07-31 | 2013-07-29 | 6.921 | 19,991,081 | +19,962 | 0.14% | 138,361,268 |
| 2013-07-30 | 2013-07-26 | 7.031 | 19,971,119 | -19,962 | 0.14% | 140,424,113 |
| 2013-07-29 | 2013-07-25 | 7.031 | 19,991,081 | -281,283 | 0.14% | 140,564,473 |
| 2013-07-26 | 2013-07-24 | 7.053 | 20,272,364 | -161,964 | 0.15% | 142,989,116 |
| 2013-07-25 | 2013-07-23 | 6.987 | 20,434,328 | +1,059,347 | 0.15% | 142,780,280 |
| 2013-07-24 | 2013-07-22 | 6.745 | 19,374,981 | -426,007 | 0.14% | 130,680,660 |
| 2013-07-23 | 2013-07-19 | 6.789 | 19,800,988 | +169,223 | 0.14% | 134,426,900 |
| 2013-07-22 | 2013-07-18 | 6.877 | 19,631,765 | +73,950 | 0.14% | 135,008,946 |
| 2013-07-19 | 2013-07-17 | 6.877 | 19,557,815 | +85,292 | 0.14% | 134,500,387 |
| 2013-07-18 | 2013-07-16 | 6.921 | 19,472,523 | -26,313 | 0.14% | 134,772,251 |
| 2013-07-17 | 2013-07-15 | 6.921 | 19,498,836 | +2,268 | 0.14% | 134,954,367 |
| 2013-07-16 | 2013-07-12 | 6.943 | 19,496,568 | +60,340 | 0.14% | 135,368,411 |
| 2013-07-15 | 2013-07-11 | 7.031 | 19,436,228 | -156,067 | 0.14% | 136,663,102 |
| 2013-07-12 | 2013-07-10 | 6.789 | 19,592,295 | -1,028,043 | 0.14% | 133,010,105 |
| 2013-07-11 | 2013-07-09 | 6.679 | 20,620,338 | +973,148 | 0.15% | 137,716,830 |
| 2013-07-10 | 2013-07-08 | 6.679 | 19,647,190 | +97,542 | 0.14% | 131,217,476 |
| 2013-07-09 | 2013-07-05 | 6.789 | 19,549,648 | +14,064 | 0.14% | 132,720,579 |
| 2013-07-08 | 2013-07-04 | 6.679 | 19,535,584 | +141,095 | 0.14% | 130,472,095 |
| 2013-07-05 | 2013-07-03 | 6.635 | 19,394,489 | +87,107 | 0.14% | 128,674,783 |
| 2013-07-04 | 2013-07-02 | 6.943 | 19,307,382 | +24,952 | 0.14% | 134,054,856 |
| 2013-07-03 | 2013-06-28 | 7.053 | 19,282,430 | -155,159 | 0.14% | 136,006,714 |
| 2013-07-02 | 2013-06-27 | 6.965 | 19,437,589 | -153,798 | 0.14% | 135,387,349 |
| 2013-06-28 | 2013-06-26 | 6.921 | 19,591,387 | -533,984 | 0.14% | 135,594,926 |
| 2013-06-27 | 2013-06-25 | 6.635 | 20,125,371 | +47,183 | 0.14% | 133,523,897 |
| 2013-06-26 | 2013-06-24 | 6.591 | 20,078,188 | -72,589 | 0.14% | 132,325,734 |
| 2013-06-25 | 2013-06-21 | 6.789 | 20,150,777 | +663,283 | 0.14% | 136,801,582 |
| 2013-06-24 | 2013-06-20 | 6.811 | 19,487,494 | +365,214 | 0.14% | 132,728,162 |
| 2013-06-21 | 2013-06-19 | 7.911 | 19,122,280 | +4,814,471 | 0.14% | 151,279,769 |
| 2013-06-20 | 2013-06-18 | 8.028 | 14,307,809 | +395,008 | 0.10% | 114,866,063 |
| 2013-06-19 | 2013-06-17 | 8.028 | 13,912,801 | +21,362 | 0.11% | 111,694,856 |
| 2013-06-18 | 2013-06-14 | 7.888 | 13,891,439 | +120,910 | 0.11% | 109,572,512 |
| 2013-06-17 | 2013-06-13 | 7.864 | 13,770,529 | +141,418 | 0.10% | 108,296,490 |
| 2013-06-14 | 2013-06-11 | 8.075 | 13,629,111 | +91,430 | 0.10% | 110,055,336 |
| 2013-06-13 | 2013-06-10 | 8.215 | 13,537,681 | +77,758 | 0.10% | 111,218,203 |
| 2013-06-11 | 2013-06-07 | 8.239 | 13,459,923 | +20,935 | 0.10% | 110,894,427 |
| 2013-06-10 | 2013-06-06 | 8.286 | 13,438,988 | +15,808 | 0.10% | 111,351,048 |
| 2013-06-07 | 2013-06-05 | 8.403 | 13,423,180 | +61,950 | 0.10% | 112,790,973 |
| 2013-06-06 | 2013-06-04 | 8.450 | 13,361,230 | +7,264 | 0.10% | 112,895,888 |
| 2013-06-05 | 2013-06-03 | 8.473 | 13,353,966 | +101,684 | 0.10% | 113,147,071 |
| 2013-06-04 | 2013-05-31 | 8.520 | 13,252,282 | +29,907 | 0.10% | 112,905,873 |
| 2013-06-03 | 2013-05-30 | 8.543 | 13,222,375 | +73,485 | 0.10% | 112,960,554 |
| 2013-05-31 | 2013-05-29 | 8.590 | 13,148,890 | -1,267,631 | 0.10% | 112,948,284 |
| 2013-05-30 | 2013-05-28 | 8.707 | 14,416,521 | +867,304 | 0.11% | 125,524,323 |
| 2013-05-29 | 2013-05-27 | 8.543 | 13,549,217 | +83,740 | 0.10% | 115,752,810 |
| 2013-05-28 | 2013-05-24 | 8.543 | 13,465,477 | +2,563 | 0.10% | 115,037,408 |
| 2013-05-27 | 2013-05-23 | 8.590 | 13,462,914 | +47,425 | 0.10% | 115,645,734 |
| 2013-05-24 | 2013-05-22 | 8.801 | 13,415,489 | +26,916 | 0.10% | 118,064,364 |
| 2013-05-23 | 2013-05-21 | 8.754 | 13,388,573 | +123,900 | 0.10% | 117,200,745 |
| 2013-05-22 | 2013-05-20 | 8.824 | 13,264,673 | +91,858 | 0.10% | 117,047,564 |
| 2013-05-21 | 2013-05-16 | 8.777 | 13,172,815 | -9,399 | 0.10% | 115,620,366 |
| 2013-05-20 | 2013-05-15 | 8.871 | 13,182,214 | -54,260 | 0.10% | 116,937,027 |
| 2013-05-16 | 2013-05-14 | 8.801 | 13,236,474 | +11,535 | 0.10% | 116,488,925 |
| 2013-05-15 | 2013-05-13 | 8.894 | 13,224,939 | -396,909 | 0.10% | 117,625,574 |
| 2013-05-14 | 2013-05-10 | 9.058 | 13,621,848 | +374,692 | 0.10% | 123,387,588 |
| 2013-05-13 | 2013-05-09 | 8.964 | 13,247,156 | -79,467 | 0.10% | 118,753,360 |
| 2013-05-10 | 2013-05-08 | 8.988 | 13,326,623 | -26,489 | 0.10% | 119,777,658 |
| 2013-05-09 | 2013-05-07 | 8.871 | 13,353,112 | +70,068 | 0.10% | 118,453,032 |
| 2013-05-08 | 2013-05-06 | 8.801 | 13,283,044 | -80,749 | 0.10% | 116,898,769 |
| 2013-05-07 | 2013-05-03 | 8.707 | 13,363,793 | -101,257 | 0.10% | 116,358,244 |
| 2013-05-06 | 2013-05-02 | 8.660 | 13,465,050 | +14,527 | 0.10% | 116,609,565 |
| 2013-05-03 | 2013-04-30 | 8.684 | 13,450,523 | -137,146 | 0.10% | 116,798,580 |
| 2013-05-02 | 2013-04-29 | 8.520 | 13,587,669 | +68,359 | 0.10% | 115,763,280 |
| 2013-04-30 | 2013-04-26 | 8.637 | 13,519,310 | -142,699 | 0.10% | 116,763,035 |
| 2013-04-29 | 2013-04-25 | 8.496 | 13,662,009 | -182,433 | 0.10% | 116,076,866 |
| 2013-04-26 | 2013-04-24 | 8.332 | 13,844,442 | -314,451 | 0.11% | 115,358,589 |
| 2013-04-25 | 2013-04-23 | 8.075 | 14,158,893 | +288,389 | 0.11% | 114,333,336 |
| 2013-04-24 | 2013-04-22 | 8.262 | 13,870,504 | +71,777 | 0.11% | 114,601,797 |
| 2013-04-23 | 2013-04-19 | 8.262 | 13,798,727 | +64,941 | 0.11% | 114,008,756 |
| 2013-04-22 | 2013-04-18 | 7.958 | 13,733,786 | -386,655 | 0.10% | 109,293,334 |
| 2013-04-19 | 2013-04-17 | 7.958 | 14,120,441 | +679,317 | 0.11% | 112,370,330 |
| 2013-04-18 | 2013-04-16 | 8.145 | 13,441,124 | +7,263 | 0.10% | 109,481,140 |
| 2013-04-17 | 2013-04-15 | 8.122 | 13,433,861 | +16,235 | 0.10% | 109,107,550 |
| 2013-04-16 | 2013-04-12 | 8.239 | 13,417,626 | +17,090 | 0.10% | 110,545,947 |
| 2013-04-15 | 2013-04-11 | 8.262 | 13,400,536 | -178,161 | 0.10% | 110,718,796 |
| 2013-04-12 | 2013-04-10 | 8.192 | 13,578,697 | +123,047 | 0.10% | 111,237,347 |
| 2013-04-11 | 2013-04-09 | 8.286 | 13,455,650 | -46,570 | 0.10% | 111,489,104 |
| 2013-04-10 | 2013-04-08 | 8.239 | 13,502,220 | -11,108 | 0.10% | 111,242,906 |
| 2013-04-09 | 2013-04-05 | 8.215 | 13,513,328 | +140,563 | 0.10% | 111,018,132 |
| 2013-04-05 | 2013-04-02 | 8.543 | 13,372,765 | +2,991 | 0.10% | 114,245,357 |
| 2013-04-03 | 2013-03-28 | 8.707 | 13,369,774 | -106,384 | 0.10% | 116,410,321 |
| 2013-04-02 | 2013-03-27 | 8.894 | 13,476,158 | -422,544 | 0.10% | 119,859,972 |
| 2013-03-28 | 2013-03-26 | 8.847 | 13,898,702 | +62,805 | 0.11% | 122,967,551 |
| 2013-03-27 | 2013-03-25 | 8.918 | 13,835,897 | +669,491 | 0.11% | 123,383,412 |
| 2013-03-26 | 2013-03-22 | 8.824 | 13,166,406 | +17,516 | 0.10% | 116,180,455 |
| 2013-03-25 | 2013-03-21 | 8.918 | 13,148,890 | -14,099 | 0.10% | 117,256,938 |
| 2013-03-22 | 2013-03-20 | 8.871 | 13,162,989 | -74,767 | 0.10% | 116,766,486 |
| 2013-03-21 | 2013-03-19 | 8.684 | 13,237,756 | -164,916 | 0.10% | 114,951,002 |
| 2013-03-20 | 2013-03-18 | 8.707 | 13,402,672 | +114,501 | 0.10% | 116,696,763 |
| 2013-03-19 | 2013-03-15 | 8.894 | 13,288,171 | +311,461 | 0.10% | 118,187,973 |
| 2013-03-18 | 2013-03-14 | 8.964 | 12,976,710 | +145,690 | 0.10% | 116,328,962 |
| 2013-03-15 | 2013-03-13 | 8.941 | 12,831,020 | +64,513 | 0.10% | 114,722,612 |
| 2013-03-14 | 2013-03-12 | 9.128 | 12,766,507 | +95,703 | 0.10% | 116,536,287 |
| 2013-03-13 | 2013-03-11 | 9.292 | 12,670,804 | +64,941 | 0.10% | 117,738,679 |
| 2013-03-12 | 2013-03-08 | 9.339 | 12,605,863 | -59,814 | 0.10% | 117,725,342 |
| 2013-03-11 | 2013-03-07 | 9.199 | 12,665,677 | +32,043 | 0.10% | 116,505,235 |
| 2013-03-08 | 2013-03-06 | 9.316 | 12,633,634 | -2,990 | 0.10% | 117,688,992 |
| 2013-03-07 | 2013-03-05 | 9.105 | 12,636,624 | -574,216 | 0.10% | 115,054,907 |
| 2013-03-06 | 2013-03-04 | 9.058 | 13,210,840 | +299,498 | 0.10% | 119,664,651 |
| 2013-03-05 | 2013-03-01 | 9.292 | 12,911,342 | +173,034 | 0.10% | 119,973,788 |
| 2013-03-04 | 2013-02-28 | 9.362 | 12,738,308 | +437,497 | 0.10% | 119,260,388 |
| 2013-03-01 | 2013-02-27 | 9.152 | 12,300,811 | -408,872 | 0.09% | 112,573,193 |
| 2013-02-28 | 2013-02-26 | 9.152 | 12,709,683 | +516,965 | 0.10% | 116,315,062 |
| 2013-02-27 | 2013-02-25 | 9.362 | 12,192,718 | +162,352 | 0.09% | 114,152,388 |
| 2013-02-26 | 2013-02-22 | 9.362 | 12,030,366 | +57,678 | 0.09% | 112,632,393 |
| 2013-02-25 | 2013-02-21 | 9.503 | 11,972,688 | +108,520 | 0.09% | 113,773,778 |
| 2013-02-22 | 2013-02-20 | 9.807 | 11,864,168 | -959,589 | 0.09% | 116,352,519 |
| 2013-02-21 | 2013-02-19 | 9.620 | 12,823,757 | +387,510 | 0.10% | 123,362,051 |
| 2013-02-20 | 2013-02-18 | 9.807 | 12,436,247 | +461,423 | 0.09% | 121,962,928 |
| 2013-02-19 | 2013-02-15 | 9.901 | 11,974,824 | -8,118 | 0.09% | 118,558,852 |
| 2013-02-18 | 2013-02-14 | 9.924 | 11,982,942 | -244,383 | 0.09% | 118,919,697 |
| 2013-02-15 | 2013-02-08 | 9.596 | 12,227,325 | +60,668 | 0.09% | 117,338,300 |
| 2013-02-14 | 2013-02-07 | 9.573 | 12,166,657 | +31,616 | 0.09% | 116,471,335 |
| 2013-02-08 | 2013-02-06 | 9.877 | 12,135,041 | +76,477 | 0.09% | 119,861,078 |
| 2013-02-07 | 2013-02-05 | 9.854 | 12,058,564 | +52,124 | 0.09% | 118,823,453 |
| 2013-02-06 | 2013-02-04 | 10.252 | 12,006,440 | -187,560 | 0.09% | 123,087,187 |
| 2013-02-05 | 2013-02-01 | 10.182 | 12,194,000 | -202,514 | 0.09% | 124,153,775 |
| 2013-02-04 | 2013-01-31 | 9.877 | 12,396,514 | -111,083 | 0.09% | 122,443,717 |
| 2013-02-01 | 2013-01-30 | 9.830 | 12,507,597 | -176,879 | 0.10% | 122,955,412 |
| 2013-01-31 | 2013-01-29 | 9.737 | 12,684,476 | -78,185 | 0.10% | 123,506,650 |
| 2013-01-30 | 2013-01-28 | 9.854 | 12,762,661 | -63,660 | 0.10% | 125,761,529 |
| 2013-01-29 | 2013-01-25 | 9.877 | 12,826,321 | -613,521 | 0.10% | 126,689,037 |
| 2013-01-28 | 2013-01-24 | 9.854 | 13,439,842 | -123,901 | 0.10% | 132,434,379 |
| 2013-01-25 | 2013-01-23 | 9.737 | 13,563,743 | -338,804 | 0.10% | 132,067,928 |
| 2013-01-24 | 2013-01-22 | 9.667 | 13,902,547 | -449,888 | 0.11% | 134,390,603 |
| 2013-01-23 | 2013-01-21 | 9.503 | 14,352,435 | +403,318 | 0.11% | 136,387,982 |
| 2013-01-22 | 2013-01-18 | 9.386 | 13,949,117 | -300,352 | 0.11% | 130,922,886 |
| 2013-01-21 | 2013-01-17 | 9.175 | 14,249,469 | +66,650 | 0.11% | 130,740,225 |
| 2013-01-18 | 2013-01-16 | 9.245 | 14,182,819 | +243,529 | 0.11% | 131,124,588 |
| 2013-01-17 | 2013-01-15 | 9.433 | 13,939,290 | -57,251 | 0.11% | 131,483,174 |
| 2013-01-16 | 2013-01-14 | 9.409 | 13,996,541 | -17,089 | 0.11% | 131,695,597 |
| 2013-01-15 | 2013-01-11 | 9.292 | 14,013,630 | -150,817 | 0.11% | 130,216,385 |
| 2013-01-14 | 2013-01-10 | 9.339 | 14,164,447 | -93,140 | 0.11% | 132,280,857 |
| 2013-01-11 | 2013-01-09 | 9.245 | 14,257,587 | -253,782 | 0.11% | 131,815,841 |
| 2013-01-10 | 2013-01-08 | 9.035 | 14,511,369 | +32,898 | 0.11% | 131,105,277 |
| 2013-01-09 | 2013-01-07 | 9.222 | 14,478,471 | +79,040 | 0.11% | 133,519,102 |
| 2013-01-08 | 2013-01-04 | 9.245 | 14,399,431 | -52,551 | 0.11% | 133,127,234 |
| 2013-01-07 | 2013-01-03 | 9.269 | 14,451,982 | -28,198 | 0.11% | 133,951,345 |
| 2013-01-04 | 2013-01-02 | 9.222 | 14,480,180 | -2,564 | 0.11% | 133,534,862 |
| 2013-01-03 | 2012-12-31 | 8.964 | 14,482,744 | -72,631 | 0.11% | 129,829,716 |
| 2013-01-02 | 2012-12-27 | 8.964 | 14,555,375 | -20,935 | 0.11% | 130,480,813 |
| 2012-12-28 | 2012-12-24 | 8.894 | 14,576,310 | -40,588 | 0.11% | 129,644,970 |
| 2012-12-27 | 2012-12-20 | 8.988 | 14,616,898 | -130,737 | 0.11% | 131,374,453 |
| 2012-12-21 | 2012-12-19 | 8.941 | 14,747,635 | -272,154 | 0.11% | 131,859,135 |
| 2012-12-20 | 2012-12-18 | 8.801 | 15,019,789 | +301,634 | 0.11% | 132,183,168 |
| 2012-12-19 | 2012-12-17 | 8.730 | 14,718,155 | +35,461 | 0.11% | 128,495,135 |
| 2012-12-18 | 2012-12-14 | 8.894 | 14,682,694 | -688,716 | 0.11% | 130,591,174 |
| 2012-12-17 | 2012-12-13 | 8.684 | 15,371,410 | -220,458 | 0.12% | 133,478,739 |
| 2012-12-14 | 2012-12-12 | 8.660 | 15,591,868 | -139,709 | 0.12% | 135,028,161 |
| 2012-12-13 | 2012-12-11 | 8.262 | 15,731,577 | -176,024 | 0.12% | 129,978,478 |
| 2012-12-12 | 2012-12-10 | 8.239 | 15,907,601 | +133,300 | 0.12% | 131,060,504 |
| 2012-12-11 | 2012-12-07 | 8.098 | 15,774,301 | +40,588 | 0.12% | 127,746,998 |
| 2012-12-10 | 2012-12-06 | 8.028 | 15,733,713 | -18,799 | 0.12% | 126,313,516 |
| 2012-12-07 | 2012-12-05 | 8.028 | 15,752,512 | -16,235 | 0.12% | 126,464,438 |
| 2012-12-06 | 2012-12-04 | 7.841 | 15,768,747 | -50,415 | 0.12% | 123,642,128 |
| 2012-12-05 | 2012-12-03 | 7.818 | 15,819,162 | +14,527 | 0.12% | 123,667,170 |
| 2012-12-04 | 2012-11-30 | 7.958 | 15,804,635 | -110,657 | 0.12% | 125,773,130 |
| 2012-12-03 | 2012-11-29 | 7.888 | 15,915,292 | -3,417 | 0.12% | 125,536,204 |
| 2012-11-30 | 2012-11-28 | 7.841 | 15,918,709 | +854 | 0.12% | 124,817,975 |
| 2012-11-29 | 2012-11-27 | 7.958 | 15,917,855 | -73,913 | 0.12% | 126,674,133 |
| 2012-11-28 | 2012-11-26 | 7.911 | 15,991,768 | +3,418 | 0.12% | 126,513,730 |
| 2012-11-27 | 2012-11-23 | 7.935 | 15,988,350 | -40,588 | 0.12% | 126,860,911 |
| 2012-11-26 | 2012-11-22 | 7.841 | 16,028,938 | +21,362 | 0.12% | 125,682,276 |
| 2012-11-23 | 2012-11-21 | 7.841 | 16,007,576 | -119,201 | 0.12% | 125,514,777 |
| 2012-11-22 | 2012-11-20 | 7.701 | 16,126,777 | -3,418 | 0.12% | 124,184,662 |
| 2012-11-21 | 2012-11-19 | 7.724 | 16,130,195 | -55,969 | 0.12% | 124,588,523 |
| 2012-11-20 | 2012-11-16 | 7.724 | 16,186,164 | +40,161 | 0.12% | 125,020,824 |
| 2012-11-19 | 2012-11-15 | 7.701 | 16,146,003 | +183,715 | 0.12% | 124,332,712 |
| 2012-11-16 | 2012-11-14 | 7.888 | 15,962,288 | +404,599 | 0.12% | 125,906,898 |
| 2012-11-15 | 2012-11-13 | 7.654 | 15,557,689 | +22,644 | 0.12% | 119,074,103 |
| 2012-11-14 | 2012-11-12 | 7.794 | 15,535,045 | -46,142 | 0.12% | 121,082,458 |
| 2012-11-13 | 2012-11-09 | 7.794 | 15,581,187 | +26,489 | 0.12% | 121,442,096 |
| 2012-11-12 | 2012-11-08 | 7.911 | 15,554,698 | -580,624 | 0.12% | 123,055,992 |
| 2012-11-09 | 2012-11-07 | 8.052 | 16,135,322 | +11,536 | 0.12% | 129,915,378 |
| 2012-11-08 | 2012-11-06 | 8.098 | 16,123,786 | -73,914 | 0.12% | 130,577,276 |
| 2012-11-07 | 2012-11-05 | 7.981 | 16,197,700 | +17,517 | 0.12% | 129,280,258 |
| 2012-11-06 | 2012-11-02 | 8.098 | 16,180,183 | -318,723 | 0.12% | 131,034,003 |
| 2012-11-05 | 2012-11-01 | 7.958 | 16,498,906 | -386,228 | 0.13% | 131,298,132 |
| 2012-11-02 | 2012-10-31 | 7.864 | 16,885,134 | +486,203 | 0.13% | 132,790,886 |
| 2012-11-01 | 2012-10-30 | 7.747 | 16,398,931 | -87,585 | 0.12% | 127,048,053 |
| 2012-10-31 | 2012-10-29 | 7.818 | 16,486,516 | -382,810 | 0.13% | 128,884,246 |
| 2012-10-30 | 2012-10-26 | 7.583 | 16,869,326 | +213,194 | 0.13% | 127,928,475 |
| 2012-10-29 | 2012-10-25 | 7.701 | 16,656,132 | -2,136 | 0.13% | 128,260,974 |
| 2012-10-26 | 2012-10-24 | 7.818 | 16,658,268 | -680,172 | 0.13% | 130,226,927 |
| 2012-10-25 | 2012-10-22 | 7.841 | 17,338,440 | +644,711 | 0.13% | 135,950,030 |
| 2012-10-24 | 2012-10-19 | 7.701 | 16,693,729 | -156,371 | 0.13% | 128,550,490 |
| 2012-10-22 | 2012-10-18 | 7.701 | 16,850,100 | -296,507 | 0.13% | 129,754,629 |
| 2012-10-19 | 2012-10-17 | 7.583 | 17,146,607 | +61,095 | 0.13% | 130,031,234 |
| 2012-10-18 | 2012-10-16 | 7.443 | 17,085,512 | +35,462 | 0.13% | 127,168,515 |
| 2012-10-17 | 2012-10-15 | 7.537 | 17,050,050 | -104,248 | 0.13% | 128,500,853 |
| 2012-10-16 | 2012-10-12 | 7.537 | 17,154,298 | -563,107 | 0.13% | 129,286,537 |
| 2012-10-15 | 2012-10-11 | 7.443 | 17,717,405 | +65,368 | 0.13% | 131,871,733 |
| 2012-10-12 | 2012-10-10 | 7.256 | 17,652,037 | -353,330 | 0.13% | 128,079,907 |
| 2012-10-11 | 2012-10-09 | 7.186 | 18,005,367 | +288,389 | 0.14% | 129,379,311 |
| 2012-10-10 | 2012-10-08 | 7.139 | 17,716,978 | -82,885 | 0.13% | 126,477,702 |
| 2012-10-09 | 2012-10-05 | 7.232 | 17,799,863 | -118,346 | 0.14% | 128,735,884 |
| 2012-10-08 | 2012-10-04 | 7.139 | 17,918,209 | -155,090 | 0.14% | 127,914,247 |
| 2012-10-05 | 2012-10-03 | 7.139 | 18,073,299 | -164,061 | 0.14% | 129,021,401 |
| 2012-10-04 | 2012-09-28 | 7.069 | 18,237,360 | +77,331 | 0.14% | 128,912,014 |
| 2012-10-03 | 2012-09-27 | 7.069 | 18,160,029 | -17,517 | 0.14% | 128,365,395 |
| 2012-09-28 | 2012-09-26 | 6.905 | 18,177,546 | +39,734 | 0.14% | 125,510,988 |
| 2012-09-27 | 2012-09-25 | 6.998 | 18,137,812 | +46,569 | 0.14% | 126,934,760 |
| 2012-09-26 | 2012-09-24 | 7.069 | 18,091,243 | +13,672 | 0.14% | 127,879,176 |
| 2012-09-25 | 2012-09-21 | 7.092 | 18,077,571 | -433,225 | 0.14% | 128,205,656 |
| 2012-09-24 | 2012-09-20 | 7.045 | 18,510,796 | +95,702 | 0.14% | 130,411,554 |
| 2012-09-21 | 2012-09-19 | 6.975 | 18,415,094 | -206,785 | 0.14% | 128,444,255 |
| 2012-09-20 | 2012-09-18 | 6.835 | 18,621,879 | -68,787 | 0.14% | 127,271,403 |
| 2012-09-19 | 2012-09-17 | 6.928 | 18,690,666 | -284,117 | 0.14% | 129,491,413 |
| 2012-09-18 | 2012-09-14 | 6.858 | 18,974,783 | +2,564 | 0.14% | 130,127,450 |
| 2012-09-17 | 2012-09-13 | 6.507 | 18,972,219 | +114,928 | 0.14% | 123,448,951 |
| 2012-09-14 | 2012-09-12 | 6.600 | 18,857,291 | -455,869 | 0.14% | 124,466,619 |
| 2012-09-13 | 2012-09-11 | 6.530 | 19,313,160 | +527,219 | 0.15% | 126,119,437 |
| 2012-09-12 | 2012-09-10 | 6.600 | 18,785,941 | -1,109,979 | 0.14% | 123,995,677 |
| 2012-09-11 | 2012-09-07 | 6.647 | 19,895,920 | +1,878,163 | 0.15% | 132,253,400 |
| 2012-09-10 | 2012-09-06 | 6.437 | 18,017,757 | +116,637 | 0.14% | 115,973,269 |
| 2012-09-07 | 2012-09-05 | 6.460 | 17,901,120 | +378,965 | 0.14% | 115,641,513 |
| 2012-09-06 | 2012-09-04 | 6.577 | 17,522,155 | +29,053 | 0.13% | 115,243,999 |
| 2012-09-05 | 2012-09-03 | 6.694 | 17,493,102 | +92,285 | 0.13% | 117,100,121 |
| 2012-09-04 | 2012-08-31 | 6.694 | 17,400,817 | +281,126 | 0.13% | 116,482,358 |
| 2012-09-03 | 2012-08-30 | 6.764 | 17,119,691 | +402,463 | 0.13% | 115,802,583 |
| 2012-08-31 | 2012-08-29 | 6.952 | 16,717,228 | +329,832 | 0.13% | 116,210,453 |
| 2012-08-30 | 2012-08-28 | 7.022 | 16,387,396 | +118,774 | 0.12% | 115,068,297 |
| 2012-08-29 | 2012-08-27 | 7.069 | 16,268,622 | +93,566 | 0.12% | 114,995,856 |
| 2012-08-28 | 2012-08-24 | 7.186 | 16,175,056 | +58,960 | 0.12% | 116,227,434 |
| 2012-08-27 | 2012-08-23 | 7.256 | 16,116,096 | -152,953 | 0.12% | 116,935,404 |
| 2012-08-24 | 2012-08-22 | 7.162 | 16,269,049 | +88,012 | 0.12% | 116,522,039 |
| 2012-08-23 | 2012-08-21 | 7.232 | 16,181,037 | +39,306 | 0.12% | 117,027,873 |
| 2012-08-22 | 2012-08-20 | 7.232 | 16,141,731 | +34,180 | 0.12% | 116,743,596 |
| 2012-08-21 | 2012-08-17 | 7.303 | 16,107,551 | +12,390 | 0.12% | 117,627,425 |
| 2012-08-20 | 2012-08-16 | 7.303 | 16,095,161 | -17,517 | 0.12% | 117,536,945 |
| 2012-08-17 | 2012-08-15 | 7.373 | 16,112,678 | +86,730 | 0.12% | 118,796,258 |
| 2012-08-16 | 2012-08-14 | 7.443 | 16,025,948 | -65,795 | 0.12% | 119,282,115 |
| 2012-08-15 | 2012-08-13 | 7.349 | 16,091,743 | +711,788 | 0.12% | 118,265,267 |
| 2012-08-14 | 2012-08-10 | 7.443 | 15,379,955 | -11,109 | 0.12% | 114,473,949 |
| 2012-08-13 | 2012-08-09 | 7.560 | 15,391,064 | -106,811 | 0.12% | 116,357,839 |
| 2012-08-10 | 2012-08-08 | 7.490 | 15,497,875 | -45,287 | 0.12% | 116,077,117 |
| 2012-08-09 | 2012-08-07 | 7.466 | 15,543,162 | -14,527 | 0.12% | 116,052,510 |
| 2012-08-08 | 2012-08-06 | 7.466 | 15,557,689 | -358,884 | 0.12% | 116,160,975 |
| 2012-08-07 | 2012-08-03 | 7.349 | 15,916,573 | +117,492 | 0.12% | 116,977,866 |
| 2012-08-06 | 2012-08-02 | 7.373 | 15,799,081 | -176,452 | 0.12% | 116,484,157 |
| 2012-08-03 | 2012-08-01 | 7.420 | 15,975,533 | -95,275 | 0.12% | 118,532,952 |
| 2012-08-02 | 2012-07-31 | 7.396 | 16,070,808 | +36,316 | 0.12% | 118,863,708 |
| 2012-08-01 | 2012-07-30 | 7.326 | 16,034,492 | -166,198 | 0.12% | 117,469,203 |
| 2012-07-31 | 2012-07-27 | 7.186 | 16,200,690 | -81,176 | 0.12% | 116,411,629 |
| 2012-07-30 | 2012-07-26 | 6.998 | 16,281,866 | +48,705 | 0.12% | 113,946,200 |
| 2012-07-27 | 2012-07-25 | 7.022 | 16,233,161 | -6,408 | 0.12% | 113,985,296 |
| 2012-07-26 | 2012-07-24 | 6.952 | 16,239,569 | +5,981 | 0.12% | 112,889,988 |
| 2012-07-25 | 2012-07-23 | 6.998 | 16,233,588 | +2,136 | 0.12% | 113,608,333 |
| 2012-07-24 | 2012-07-20 | 7.162 | 16,231,452 | -58,532 | 0.12% | 116,252,762 |
| 2012-07-20 | 2012-07-18 | 6.905 | 16,289,984 | -20,508 | 0.12% | 112,477,888 |
| 2012-07-19 | 2012-07-17 | 6.928 | 16,310,492 | +223,449 | 0.12% | 113,001,251 |
| 2012-07-18 | 2012-07-16 | 6.835 | 16,087,043 | +34,179 | 0.12% | 109,947,043 |
| 2012-07-17 | 2012-07-13 | 6.858 | 16,052,864 | +86,303 | 0.12% | 110,089,178 |
| 2012-07-16 | 2012-07-12 | 6.881 | 15,966,561 | +193,969 | 0.12% | 109,871,030 |
| 2012-07-13 | 2012-07-11 | 7.069 | 15,772,592 | +19,226 | 0.12% | 111,489,635 |
| 2012-07-12 | 2012-07-10 | 7.115 | 15,753,366 | +28,198 | 0.12% | 112,091,176 |
| 2012-07-11 | 2012-07-09 | 7.115 | 15,725,168 | -65,368 | 0.12% | 111,890,537 |
| 2012-07-10 | 2012-07-06 | 7.279 | 15,790,536 | +38,879 | 0.12% | 114,942,792 |
| 2012-07-09 | 2012-07-05 | 7.466 | 15,751,657 | -64,514 | 0.12% | 117,609,231 |
| 2012-07-06 | 2012-07-04 | 7.490 | 15,816,171 | -157,226 | 0.12% | 118,461,114 |
| 2012-07-05 | 2012-07-03 | 7.443 | 15,973,397 | -445,187 | 0.12% | 118,890,974 |
| 2012-07-04 | 2012-06-29 | 7.232 | 16,418,584 | -138,000 | 0.13% | 118,745,910 |
| 2012-07-03 | 2012-06-28 | 6.975 | 16,556,584 | +310,606 | 0.13% | 115,481,251 |
| 2012-06-29 | 2012-06-27 | 7.069 | 16,245,978 | +207,213 | 0.12% | 114,835,796 |
| 2012-06-28 | 2012-06-26 | 6.952 | 16,038,765 | +234,557 | 0.12% | 111,494,092 |
| 2012-06-27 | 2012-06-25 | 6.905 | 15,804,208 | +5,981 | 0.12% | 109,123,738 |
| 2012-06-26 | 2012-06-22 | 7.022 | 15,798,227 | +855 | 0.12% | 110,931,296 |
| 2012-06-25 | 2012-06-21 | 7.115 | 15,797,372 | +24,353 | 0.12% | 112,404,296 |
| 2012-06-22 | 2012-06-20 | 7.162 | 15,773,019 | +34,179 | 0.12% | 112,969,377 |
| 2012-06-21 | 2012-06-19 | 7.139 | 15,738,840 | +99,548 | 0.12% | 112,356,199 |
| 2012-06-20 | 2012-06-18 | 7.162 | 15,639,292 | -96,557 | 0.12% | 112,011,599 |
| 2012-06-19 | 2012-06-15 | 7.115 | 15,735,849 | +86,303 | 0.12% | 111,966,536 |
| 2012-06-18 | 2012-06-14 | 6.835 | 15,649,546 | -43,579 | 0.12% | 106,956,966 |
| 2012-06-15 | 2012-06-13 | 6.811 | 15,693,125 | +158,935 | 0.12% | 106,887,496 |
| 2012-06-14 | 2012-06-12 | 6.858 | 15,534,190 | +342,222 | 0.12% | 106,532,155 |
| 2012-06-13 | 2012-06-11 | 7.678 | 15,191,968 | +179,442 | 0.12% | 116,641,147 |
| 2012-06-12 | 2012-06-08 | 7.505 | 15,012,526 | +805,709 | 0.11% | 112,669,070 |
| 2012-06-11 | 2012-06-07 | 7.801 | 14,206,817 | -80,202 | 0.11% | 110,830,993 |
| 2012-06-08 | 2012-06-06 | 7.752 | 14,287,019 | -1,304,303 | 0.11% | 110,751,247 |
| 2012-06-07 | 2012-06-05 | 7.678 | 15,591,322 | -27,139 | 0.13% | 119,707,314 |
| 2012-06-06 | 2012-06-04 | 7.628 | 15,618,461 | +110,582 | 0.13% | 119,144,520 |
| 2012-06-05 | 2012-06-01 | 7.678 | 15,507,879 | +113,823 | 0.12% | 119,066,654 |
| 2012-06-04 | 2012-05-31 | 7.752 | 15,394,056 | +170,936 | 0.12% | 119,332,864 |
| 2012-06-01 | 2012-05-30 | 7.703 | 15,223,120 | +362,937 | 0.12% | 117,256,147 |
| 2012-05-31 | 2012-05-29 | 8.023 | 14,860,183 | +684,151 | 0.12% | 119,229,816 |
| 2012-05-30 | 2012-05-28 | 7.826 | 14,176,032 | +334,177 | 0.11% | 110,940,802 |
| 2012-05-29 | 2012-05-25 | 7.678 | 13,841,855 | +458,532 | 0.11% | 106,275,227 |
| 2012-05-28 | 2012-05-24 | 7.801 | 13,383,323 | +56,708 | 0.11% | 104,406,707 |
| 2012-05-25 | 2012-05-23 | 7.900 | 13,326,615 | -32,810 | 0.11% | 105,280,317 |
| 2012-05-24 | 2012-05-22 | 7.949 | 13,359,425 | +49,418 | 0.11% | 106,199,138 |
| 2012-05-23 | 2012-05-21 | 7.900 | 13,310,007 | -47,797 | 0.11% | 105,149,114 |
| 2012-05-22 | 2012-05-18 | 7.974 | 13,357,804 | +350,379 | 0.11% | 106,516,023 |
| 2012-05-21 | 2012-05-17 | 8.147 | 13,007,425 | +122,734 | 0.10% | 105,969,925 |
| 2012-05-18 | 2012-05-16 | 8.073 | 12,884,691 | +32,405 | 0.10% | 104,015,753 |
| 2012-05-17 | 2012-05-15 | 8.221 | 12,852,286 | -204,151 | 0.10% | 105,657,899 |
| 2012-05-16 | 2012-05-14 | 8.147 | 13,056,437 | +114,227 | 0.10% | 106,369,220 |
| 2012-05-15 | 2012-05-11 | 8.246 | 12,942,210 | +123,545 | 0.10% | 106,716,670 |
| 2012-05-14 | 2012-05-10 | 8.394 | 12,818,665 | +94,379 | 0.10% | 107,596,729 |
| 2012-05-11 | 2012-05-09 | 8.443 | 12,724,286 | +83,038 | 0.10% | 107,432,797 |
| 2012-05-10 | 2012-05-08 | 8.542 | 12,641,248 | -80,607 | 0.10% | 107,980,020 |
| 2012-05-09 | 2012-05-07 | 8.641 | 12,721,855 | +164,050 | 0.10% | 109,924,840 |
| 2012-05-08 | 2012-05-04 | 8.813 | 12,557,805 | +9,722 | 0.10% | 110,677,491 |
| 2012-05-07 | 2012-05-03 | 8.789 | 12,548,083 | +78,582 | 0.10% | 110,282,026 |
| 2012-05-04 | 2012-05-02 | 9.011 | 12,469,501 | +14,177 | 0.10% | 112,361,957 |
| 2012-05-03 | 2012-04-30 | 9.110 | 12,455,324 | -106,531 | 0.10% | 113,464,173 |
| 2012-05-02 | 2012-04-27 | 8.937 | 12,561,855 | -129,216 | 0.10% | 112,263,791 |
| 2012-04-30 | 2012-04-26 | 8.937 | 12,691,071 | +31,190 | 0.10% | 113,418,578 |
| 2012-04-27 | 2012-04-25 | 8.813 | 12,659,881 | -607,189 | 0.10% | 111,577,132 |
| 2012-04-26 | 2012-04-24 | 8.665 | 13,267,070 | +587,341 | 0.11% | 114,963,372 |
| 2012-04-25 | 2012-04-23 | 8.641 | 12,679,729 | -12,557 | 0.10% | 109,560,845 |
| 2012-04-24 | 2012-04-20 | 8.863 | 12,692,286 | +9,722 | 0.10% | 112,489,414 |
| 2012-04-23 | 2012-04-19 | 8.838 | 12,682,564 | -36,051 | 0.10% | 112,090,148 |
| 2012-04-20 | 2012-04-18 | 8.739 | 12,718,615 | -200,101 | 0.10% | 111,152,808 |
| 2012-04-19 | 2012-04-17 | 8.616 | 12,918,716 | -255,190 | 0.10% | 111,306,912 |
| 2012-04-18 | 2012-04-16 | 8.690 | 13,173,906 | +409,114 | 0.11% | 114,481,307 |
| 2012-04-17 | 2012-04-13 | 8.789 | 12,764,792 | -582,481 | 0.10% | 112,186,628 |
| 2012-04-16 | 2012-04-12 | 8.295 | 13,347,273 | -56,709 | 0.11% | 110,715,691 |
| 2012-04-13 | 2012-04-11 | 8.172 | 13,403,982 | -513,620 | 0.11% | 109,531,538 |
| 2012-04-12 | 2012-04-10 | 8.122 | 13,917,602 | +449,620 | 0.11% | 113,041,436 |
| 2012-04-11 | 2012-04-05 | 8.221 | 13,467,982 | +39,292 | 0.11% | 110,719,500 |
| 2012-04-10 | 2012-04-03 | 8.443 | 13,428,690 | -23,089 | 0.11% | 113,380,172 |
| 2012-04-05 | 2012-04-02 | 8.246 | 13,451,779 | -44,962 | 0.11% | 110,918,387 |
| 2012-04-03 | 2012-03-30 | 8.221 | 13,496,741 | +53,468 | 0.11% | 110,955,926 |
| 2012-04-02 | 2012-03-29 | 8.073 | 13,443,273 | +345,519 | 0.11% | 108,525,083 |
| 2012-03-30 | 2012-03-28 | 8.270 | 13,097,754 | +43,747 | 0.11% | 108,322,579 |
| 2012-03-29 | 2012-03-27 | 8.443 | 13,054,007 | +14,177 | 0.10% | 110,216,674 |
| 2012-03-28 | 2012-03-26 | 8.221 | 13,039,830 | +94,380 | 0.10% | 107,199,687 |
| 2012-03-27 | 2012-03-23 | 8.418 | 12,945,450 | +221,164 | 0.10% | 108,980,523 |
| 2012-03-26 | 2012-03-22 | 8.690 | 12,724,286 | +71,696 | 0.10% | 110,574,107 |
| 2012-03-23 | 2012-03-21 | 8.789 | 12,652,590 | +35,646 | 0.10% | 111,200,512 |
| 2012-03-22 | 2012-03-20 | 8.789 | 12,616,944 | +73,721 | 0.10% | 110,887,228 |
| 2012-03-21 | 2012-03-19 | 8.937 | 12,543,223 | +48,203 | 0.10% | 112,097,279 |
| 2012-03-20 | 2012-03-16 | 9.134 | 12,495,020 | +15,392 | 0.10% | 114,134,262 |
| 2012-03-19 | 2012-03-15 | 9.184 | 12,479,628 | -82,633 | 0.10% | 114,609,848 |
| 2012-03-16 | 2012-03-14 | 9.208 | 12,562,261 | -87,088 | 0.10% | 115,678,860 |
| 2012-03-15 | 2012-03-13 | 9.233 | 12,649,349 | -21,063 | 0.10% | 116,793,086 |
| 2012-03-14 | 2012-03-12 | 9.184 | 12,670,412 | +41,316 | 0.10% | 116,361,961 |
| 2012-03-13 | 2012-03-09 | 9.258 | 12,629,096 | +83,038 | 0.10% | 116,917,868 |
| 2012-03-12 | 2012-03-08 | 9.159 | 12,546,058 | +85,468 | 0.10% | 114,910,193 |
| 2012-03-09 | 2012-03-07 | 8.937 | 12,460,590 | +7,696 | 0.10% | 111,358,797 |
| 2012-03-08 | 2012-03-06 | 9.011 | 12,452,894 | -345,518 | 0.10% | 112,212,312 |
| 2012-03-07 | 2012-03-05 | 9.184 | 12,798,412 | -179,848 | 0.10% | 117,537,482 |
| 2012-03-06 | 2012-03-02 | 9.307 | 12,978,260 | +211,038 | 0.10% | 120,791,167 |
| 2012-03-05 | 2012-03-01 | 9.283 | 12,767,222 | -203,747 | 0.10% | 118,511,804 |
| 2012-03-02 | 2012-02-29 | 9.529 | 12,970,969 | -413,164 | 0.10% | 123,605,297 |
| 2012-03-01 | 2012-02-28 | 9.381 | 13,384,133 | +722,227 | 0.11% | 125,559,968 |
| 2012-02-29 | 2012-02-27 | 9.085 | 12,661,906 | +4,051 | 0.10% | 115,033,480 |
| 2012-02-28 | 2012-02-24 | 9.159 | 12,657,855 | +93,164 | 0.10% | 115,934,150 |
| 2012-02-27 | 2012-02-23 | 9.258 | 12,564,691 | +10,532 | 0.10% | 116,321,618 |
| 2012-02-24 | 2012-02-22 | 9.406 | 12,554,159 | +20,253 | 0.10% | 118,083,701 |
| 2012-02-23 | 2012-02-21 | 9.307 | 12,533,906 | +95,190 | 0.10% | 116,655,478 |
| 2012-02-22 | 2012-02-20 | 9.307 | 12,438,716 | +104,101 | 0.10% | 115,769,527 |
| 2012-02-21 | 2012-02-17 | 9.307 | 12,334,615 | -67,241 | 0.10% | 114,800,639 |
| 2012-02-20 | 2012-02-16 | 9.258 | 12,401,856 | +84,254 | 0.10% | 114,814,122 |
| 2012-02-17 | 2012-02-15 | 9.332 | 12,317,602 | +473,518 | 0.10% | 114,946,386 |
| 2012-02-16 | 2012-02-14 | 9.184 | 11,844,084 | -50,633 | 0.10% | 108,773,167 |
| 2012-02-15 | 2012-02-13 | 9.134 | 11,894,717 | +95,190 | 0.10% | 108,650,866 |
| 2012-02-14 | 2012-02-10 | 9.233 | 11,799,527 | +304,203 | 0.09% | 108,946,569 |
| 2012-02-13 | 2012-02-09 | 9.554 | 11,495,324 | +189,569 | 0.09% | 109,827,105 |
| 2012-02-10 | 2012-02-08 | 9.628 | 11,305,755 | -104,911 | 0.09% | 108,853,283 |
| 2012-02-09 | 2012-02-07 | 9.480 | 11,410,666 | -34,836 | 0.09% | 108,173,174 |
| 2012-02-08 | 2012-02-06 | 9.480 | 11,445,502 | -61,569 | 0.09% | 108,503,419 |
| 2012-02-07 | 2012-02-03 | 9.678 | 11,507,071 | -167,291 | 0.09% | 111,359,742 |
| 2012-02-06 | 2012-02-02 | 9.628 | 11,674,362 | -102,076 | 0.09% | 112,402,279 |
| 2012-02-03 | 2012-02-01 | 9.381 | 11,776,438 | -4,051 | 0.09% | 110,477,771 |
| 2012-02-02 | 2012-01-31 | 9.455 | 11,780,489 | -75,342 | 0.09% | 111,388,267 |
| 2012-02-01 | 2012-01-30 | 9.258 | 11,855,831 | -195,240 | 0.10% | 109,759,122 |
| 2012-01-31 | 2012-01-27 | 9.603 | 12,051,071 | -76,557 | 0.10% | 115,731,772 |
| 2012-01-30 | 2012-01-26 | 9.554 | 12,127,628 | -319,595 | 0.10% | 115,868,181 |
| 2012-01-27 | 2012-01-20 | 9.283 | 12,447,223 | -6,481 | 0.10% | 115,541,412 |
| 2012-01-26 | 2012-01-19 | 9.332 | 12,453,704 | -101,670 | 0.10% | 116,216,474 |
| 2012-01-20 | 2012-01-18 | 9.159 | 12,555,374 | -198,076 | 0.10% | 114,995,519 |
| 2012-01-19 | 2012-01-17 | 9.307 | 12,753,450 | -350,380 | 0.10% | 118,698,817 |
| 2012-01-18 | 2012-01-16 | 8.888 | 13,103,830 | -165,266 | 0.11% | 116,460,354 |
| 2012-01-17 | 2012-01-13 | 8.962 | 13,269,096 | +100,051 | 0.11% | 118,911,899 |
| 2012-01-16 | 2012-01-12 | 8.789 | 13,169,045 | -149,063 | 0.11% | 115,739,509 |
| 2012-01-13 | 2012-01-11 | 8.715 | 13,318,108 | -277,063 | 0.11% | 116,063,214 |
| 2012-01-12 | 2012-01-10 | 8.493 | 13,595,171 | -578,025 | 0.11% | 115,457,054 |
| 2012-01-11 | 2012-01-09 | 8.369 | 14,173,196 | +429,367 | 0.11% | 118,616,429 |
| 2012-01-10 | 2012-01-06 | 8.196 | 13,743,829 | -90,735 | 0.11% | 112,647,921 |
| 2012-01-09 | 2012-01-05 | 8.394 | 13,834,564 | +115,443 | 0.11% | 116,123,936 |
| 2012-01-06 | 2012-01-04 | 8.295 | 13,719,121 | +11,747 | 0.11% | 113,800,172 |
| 2012-01-05 | 2012-01-03 | 8.443 | 13,707,374 | -62,785 | 0.11% | 115,733,137 |
| 2012-01-04 | 2011-12-30 | 8.246 | 13,770,159 | -177,822 | 0.11% | 113,543,631 |
| 2012-01-03 | 2011-12-29 | 8.246 | 13,947,981 | -524,557 | 0.11% | 115,009,885 |
| 2011-12-30 | 2011-12-28 | 8.147 | 14,472,538 | +799,189 | 0.12% | 117,906,024 |
| 2011-12-29 | 2011-12-23 | 8.344 | 13,673,349 | -372,252 | 0.11% | 114,095,615 |
| 2011-12-28 | 2011-12-22 | 8.196 | 14,045,601 | -41,317 | 0.11% | 115,121,321 |
| 2011-12-23 | 2011-12-21 | 8.196 | 14,086,918 | -960,404 | 0.11% | 115,459,966 |
| 2011-12-22 | 2011-12-20 | 7.875 | 15,047,322 | +600,708 | 0.12% | 118,502,429 |
| 2011-12-21 | 2011-12-19 | 7.900 | 14,446,614 | -213,063 | 0.12% | 114,128,314 |
| 2011-12-20 | 2011-12-16 | 8.098 | 14,659,677 | +396,557 | 0.12% | 118,706,801 |
| 2011-12-19 | 2011-12-15 | 8.023 | 14,263,120 | +117,063 | 0.11% | 114,439,316 |
| 2011-12-16 | 2011-12-14 | 8.147 | 14,146,057 | +142,177 | 0.11% | 115,246,222 |
| 2011-12-15 | 2011-12-13 | 8.221 | 14,003,880 | +297,316 | 0.11% | 115,125,086 |
| 2011-12-14 | 2011-12-12 | 8.394 | 13,706,564 | -4,455 | 0.11% | 115,049,536 |
| 2011-12-13 | 2011-12-09 | 8.344 | 13,711,019 | +170,126 | 0.11% | 114,409,948 |
| 2011-12-12 | 2011-12-08 | 8.665 | 13,540,893 | -66,835 | 0.11% | 117,336,135 |
| 2011-12-09 | 2011-12-07 | 8.690 | 13,607,728 | -129,620 | 0.11% | 118,251,222 |
| 2011-12-08 | 2011-12-06 | 8.418 | 13,737,348 | +17,417 | 0.11% | 115,647,070 |
| 2011-12-07 | 2011-12-05 | 8.567 | 13,719,931 | -30,785 | 0.11% | 117,532,712 |
| 2011-12-06 | 2011-12-02 | 8.567 | 13,750,716 | +181,874 | 0.11% | 117,796,434 |
| 2011-12-05 | 2011-12-01 | 8.394 | 13,568,842 | -53,064 | 0.11% | 113,893,531 |
| 2011-12-02 | 2011-11-30 | 7.703 | 13,621,906 | +90,330 | 0.11% | 104,922,789 |
| 2011-12-01 | 2011-11-29 | 7.925 | 13,531,576 | +211,848 | 0.11% | 107,233,571 |
| 2011-11-30 | 2011-11-28 | 7.851 | 13,319,728 | -128,811 | 0.11% | 104,568,248 |
| 2011-11-29 | 2011-11-25 | 7.579 | 13,448,539 | -1,620 | 0.11% | 101,927,374 |
| 2011-11-28 | 2011-11-24 | 7.801 | 13,450,159 | +130,025 | 0.11% | 104,928,111 |
| 2011-11-25 | 2011-11-23 | 7.604 | 13,320,134 | +371,443 | 0.11% | 101,283,025 |
| 2011-11-24 | 2011-11-22 | 7.925 | 12,948,691 | +161,620 | 0.10% | 102,614,387 |
| 2011-11-23 | 2011-11-21 | 7.900 | 12,787,071 | +172,962 | 0.10% | 101,017,917 |
| 2011-11-22 | 2011-11-18 | 8.320 | 12,614,109 | +46,178 | 0.10% | 104,945,504 |
| 2011-11-21 | 2011-11-17 | 8.567 | 12,567,931 | +84,658 | 0.10% | 107,664,026 |
| 2011-11-18 | 2011-11-16 | 8.715 | 12,483,273 | +115,443 | 0.10% | 108,787,884 |
| 2011-11-17 | 2011-11-15 | 8.863 | 12,367,830 | +22,278 | 0.10% | 109,613,819 |
| 2011-11-16 | 2011-11-14 | 8.986 | 12,345,552 | -272,202 | 0.10% | 110,940,279 |
| 2011-11-15 | 2011-11-11 | 8.739 | 12,617,754 | -537,519 | 0.10% | 110,271,345 |
| 2011-11-14 | 2011-11-10 | 8.443 | 13,155,273 | +642,430 | 0.11% | 111,071,676 |
| 2011-11-11 | 2011-11-09 | 9.060 | 12,512,843 | +5,671 | 0.10% | 113,370,331 |
| 2011-11-10 | 2011-11-08 | 8.888 | 12,507,172 | -92,354 | 0.10% | 111,157,553 |
| 2011-11-09 | 2011-11-07 | 8.863 | 12,599,526 | -84,659 | 0.10% | 111,667,299 |
| 2011-11-08 | 2011-11-04 | 8.888 | 12,684,185 | -208,202 | 0.10% | 112,730,757 |
| 2011-11-07 | 2011-11-03 | 8.665 | 12,892,387 | -12,557 | 0.10% | 111,716,625 |
| 2011-11-04 | 2011-11-02 | 8.764 | 12,904,944 | -268,152 | 0.10% | 113,099,799 |
| 2011-11-03 | 2011-11-01 | 8.567 | 13,173,096 | -17,822 | 0.11% | 112,848,213 |
| 2011-11-02 | 2011-10-31 | 8.764 | 13,190,918 | +119,088 | 0.11% | 115,606,094 |
| 2011-11-01 | 2011-10-28 | 8.888 | 13,071,830 | -1,026,835 | 0.10% | 116,175,954 |
| 2011-10-31 | 2011-10-27 | 8.764 | 14,098,665 | -471,088 | 0.11% | 123,561,650 |
| 2011-10-28 | 2011-10-26 | 8.221 | 14,569,753 | -132,861 | 0.12% | 119,777,096 |
| 2011-10-27 | 2011-10-25 | 7.900 | 14,702,614 | -456,911 | 0.12% | 116,150,715 |
| 2011-10-26 | 2011-10-24 | 7.579 | 15,159,525 | -2,430 | 0.12% | 114,895,052 |
| 2011-10-25 | 2011-10-21 | 7.011 | 15,161,955 | +217,924 | 0.12% | 106,304,316 |
| 2011-10-24 | 2011-10-20 | 7.011 | 14,944,031 | -26,735 | 0.12% | 104,776,396 |
| 2011-10-21 | 2011-10-19 | 7.110 | 14,970,766 | +113,823 | 0.12% | 106,442,206 |
| 2011-10-20 | 2011-10-18 | 6.937 | 14,856,943 | +50,228 | 0.12% | 103,065,457 |
| 2011-10-19 | 2011-10-17 | 7.530 | 14,806,715 | -9,316 | 0.12% | 111,489,999 |
| 2011-10-18 | 2011-10-14 | 7.456 | 14,816,031 | +908,151 | 0.12% | 110,462,833 |
| 2011-10-17 | 2011-10-13 | 7.875 | 13,907,880 | -192,810 | 0.11% | 109,528,962 |
| 2011-10-14 | 2011-10-12 | 7.554 | 14,100,690 | -150,684 | 0.11% | 106,521,959 |
| 2011-10-13 | 2011-10-11 | 7.382 | 14,251,374 | -50,632 | 0.11% | 105,197,467 |
| 2011-10-12 | 2011-10-10 | 6.542 | 14,302,006 | +14,177 | 0.11% | 93,566,457 |
| 2011-10-11 | 2011-10-07 | 6.419 | 14,287,829 | -52,253 | 0.11% | 91,710,054 |
| 2011-10-10 | 2011-10-06 | 6.024 | 14,340,082 | -124,355 | 0.12% | 86,381,117 |
| 2011-10-07 | 2011-10-04 | 5.653 | 14,464,437 | -136,911 | 0.12% | 81,773,836 |
| 2011-10-06 | 2011-10-03 | 5.851 | 14,601,348 | -1,297,822 | 0.12% | 85,431,622 |
| 2011-10-04 | 2011-09-30 | 6.369 | 15,899,170 | +1,909,062 | 0.13% | 101,267,832 |
| 2011-10-03 | 2011-09-28 | 6.962 | 13,990,108 | +170,937 | 0.11% | 97,397,437 |
| 2011-09-30 | 2011-09-27 | 7.085 | 13,819,171 | -770,835 | 0.11% | 97,913,200 |
| 2011-09-28 | 2011-09-26 | 6.518 | 14,590,006 | +931,240 | 0.12% | 95,090,417 |
| 2011-09-27 | 2011-09-23 | 6.888 | 13,658,766 | +11,342 | 0.11% | 94,079,072 |
| 2011-09-26 | 2011-09-22 | 7.110 | 13,647,424 | +347,544 | 0.11% | 97,033,239 |
| 2011-09-23 | 2011-09-21 | 7.703 | 13,299,880 | +340,658 | 0.11% | 102,442,383 |
| 2011-09-22 | 2011-09-20 | 7.925 | 12,959,222 | -23,089 | 0.10% | 102,697,842 |
| 2011-09-21 | 2011-09-19 | 7.826 | 12,982,311 | -217,519 | 0.10% | 101,598,811 |
| 2011-09-20 | 2011-09-16 | 8.098 | 13,199,830 | -458,936 | 0.11% | 106,885,683 |
| 2011-09-19 | 2011-09-15 | 7.653 | 13,658,766 | +294,481 | 0.11% | 104,532,302 |
| 2011-09-16 | 2011-09-14 | 7.826 | 13,364,285 | +385,620 | 0.11% | 104,588,117 |
| 2011-09-15 | 2011-09-12 | 7.999 | 12,978,665 | +381,164 | 0.10% | 103,813,155 |
| 2011-09-14 | 2011-09-09 | 8.493 | 12,597,501 | +211,443 | 0.10% | 106,984,337 |
| 2011-09-12 | 2011-09-08 | 8.739 | 12,386,058 | -23,089 | 0.10% | 108,246,466 |
| 2011-09-09 | 2011-09-07 | 8.789 | 12,409,147 | +74,937 | 0.10% | 109,060,952 |
| 2011-09-08 | 2011-09-06 | 8.641 | 12,334,210 | +115,038 | 0.10% | 106,575,343 |
| 2011-09-07 | 2011-09-05 | 8.641 | 12,219,172 | +238,177 | 0.10% | 105,581,342 |
| 2011-09-06 | 2011-09-02 | 8.888 | 11,980,995 | +155,139 | 0.10% | 106,481,152 |
| 2011-09-05 | 2011-09-01 | 9.036 | 11,825,856 | +121,924 | 0.09% | 106,854,060 |
| 2011-09-02 | 2011-08-31 | 9.258 | 11,703,932 | +37,266 | 0.09% | 108,352,868 |
| 2011-09-01 | 2011-08-30 | 9.184 | 11,666,666 | +195,240 | 0.09% | 107,143,804 |
| 2011-08-31 | 2011-08-29 | 9.184 | 11,471,426 | +106,127 | 0.09% | 105,350,767 |
| 2011-08-30 | 2011-08-26 | 9.258 | 11,365,299 | +49,823 | 0.09% | 105,217,866 |
| 2011-08-29 | 2011-08-25 | 9.455 | 11,315,476 | -25,924 | 0.09% | 106,991,421 |
| 2011-08-26 | 2011-08-24 | 9.431 | 11,341,400 | +116,658 | 0.09% | 106,956,550 |
| 2011-08-25 | 2011-08-23 | 9.579 | 11,224,742 | -435,443 | 0.09% | 107,519,057 |
| 2011-08-24 | 2011-08-22 | 9.110 | 11,660,185 | +88,217 | 0.09% | 106,220,701 |
| 2011-08-23 | 2011-08-19 | 9.036 | 11,571,968 | +130,025 | 0.09% | 104,560,022 |
| 2011-08-22 | 2011-08-18 | 9.258 | 11,441,943 | +150,278 | 0.09% | 105,927,422 |
| 2011-08-19 | 2011-08-17 | 9.406 | 11,291,665 | +94,785 | 0.09% | 106,208,755 |
| 2011-08-18 | 2011-08-16 | 9.505 | 11,196,880 | -68,456 | 0.09% | 106,422,905 |
| 2011-08-17 | 2011-08-15 | 9.653 | 11,265,336 | +8,912 | 0.09% | 108,742,237 |
| 2011-08-16 | 2011-08-12 | 9.381 | 11,256,424 | +89,114 | 0.09% | 105,599,387 |
| 2011-08-15 | 2011-08-11 | 9.406 | 11,167,310 | +333,772 | 0.09% | 105,039,078 |
| 2011-08-12 | 2011-08-10 | 9.431 | 10,833,538 | -72,511 | 0.09% | 102,167,091 |
| 2011-08-11 | 2011-08-09 | 9.283 | 10,906,049 | -2,243,235 | 0.09% | 101,235,456 |
| 2011-08-10 | 2011-08-08 | 9.554 | 13,149,284 | +213,873 | 0.11% | 125,629,151 |
| 2011-08-09 | 2011-08-05 | 9.727 | 12,935,411 | +195,241 | 0.10% | 125,821,196 |
| 2011-08-08 | 2011-08-04 | 9.974 | 12,740,170 | +409,113 | 0.10% | 127,067,341 |
| 2011-08-05 | 2011-08-03 | 10.122 | 12,331,057 | +70,481 | 0.10% | 124,813,487 |
| 2011-08-04 | 2011-08-02 | 10.295 | 12,260,576 | +272,203 | 0.10% | 126,218,869 |
| 2011-08-03 | 2011-08-01 | 10.517 | 11,988,373 | -117,469 | 0.10% | 126,080,291 |
| 2011-08-02 | 2011-07-29 | 10.443 | 12,105,842 | +38,481 | 0.10% | 126,419,109 |
| 2011-08-01 | 2011-07-28 | 10.468 | 12,067,361 | +74,532 | 0.10% | 126,315,172 |
| 2011-07-29 | 2011-07-27 | 10.344 | 11,992,829 | -200,506 | 0.10% | 124,054,642 |
| 2011-07-28 | 2011-07-26 | 10.319 | 12,193,335 | +102,886 | 0.10% | 125,827,667 |
| 2011-07-27 | 2011-07-25 | 10.122 | 12,090,449 | -25,924 | 0.10% | 122,378,082 |
| 2011-07-26 | 2011-07-22 | 10.122 | 12,116,373 | +225,215 | 0.10% | 122,640,481 |
| 2011-07-25 | 2011-07-21 | 9.949 | 11,891,158 | +97,215 | 0.10% | 118,305,940 |
| 2011-07-22 | 2011-07-20 | 10.147 | 11,793,943 | -150,278 | 0.09% | 119,668,047 |
| 2011-07-21 | 2011-07-19 | 10.048 | 11,944,221 | -1,621 | 0.10% | 120,013,360 |
| 2011-07-20 | 2011-07-18 | 10.023 | 11,945,842 | -79,797 | 0.10% | 119,734,734 |
| 2011-07-19 | 2011-07-15 | 9.752 | 12,025,639 | -339,443 | 0.10% | 117,268,836 |
| 2011-07-18 | 2011-07-14 | 9.776 | 12,365,082 | +481,620 | 0.10% | 120,884,200 |
| 2011-07-15 | 2011-07-13 | 9.801 | 11,883,462 | -19,038 | 0.10% | 116,469,133 |
| 2011-07-14 | 2011-07-12 | 9.431 | 11,902,500 | +126,380 | 0.10% | 112,248,077 |
| 2011-07-13 | 2011-07-11 | 9.752 | 11,776,120 | +45,772 | 0.09% | 114,835,634 |
| 2011-07-12 | 2011-07-08 | 9.949 | 11,730,348 | -29,570 | 0.09% | 116,706,031 |
| 2011-07-11 | 2011-07-07 | 9.826 | 11,759,918 | +91,266 | 0.09% | 115,548,609 |
| 2011-07-08 | 2011-07-06 | 9.826 | 11,668,652 | +102,886 | 0.09% | 114,651,863 |
| 2011-07-07 | 2011-07-05 | 10.319 | 11,565,766 | -364,151 | 0.09% | 119,351,543 |
| 2011-07-06 | 2011-07-04 | 10.319 | 11,929,917 | -639,595 | 0.10% | 123,109,356 |
| 2011-07-05 | 2011-06-30 | 10.097 | 12,569,512 | -146,228 | 0.10% | 126,916,790 |
| 2011-07-04 | 2011-06-29 | 9.875 | 12,715,740 | +125,570 | 0.10% | 125,568,003 |
| 2011-06-30 | 2011-06-28 | 9.998 | 12,590,170 | +37,671 | 0.10% | 125,882,098 |
| 2011-06-29 | 2011-06-27 | 10.023 | 12,552,499 | +1,620 | 0.10% | 125,815,337 |
| 2011-06-28 | 2011-06-24 | 9.875 | 12,550,879 | -673,620 | 0.10% | 123,939,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 13,224,499 | +661,468 | 0.11% | 123,082,960 |
| 2011-06-24 | 2011-06-22 | 9.505 | 12,563,031 | +366,987 | 0.10% | 119,407,750 |
| 2011-06-23 | 2011-06-21 | 9.727 | 12,196,044 | +272,608 | 0.10% | 118,629,462 |
| 2011-06-22 | 2011-06-20 | 9.850 | 11,923,436 | -183,089 | 0.10% | 117,449,636 |
| 2011-06-21 | 2011-06-17 | 9.924 | 12,106,525 | -161,620 | 0.10% | 120,149,761 |
| 2011-06-20 | 2011-06-16 | 9.924 | 12,268,145 | +657,822 | 0.10% | 121,753,739 |
| 2011-06-17 | 2011-06-15 | 10.171 | 11,610,323 | -200,101 | 0.09% | 118,091,564 |
| 2011-06-16 | 2011-06-14 | 10.319 | 11,810,424 | +90,329 | 0.09% | 121,876,262 |
| 2011-06-15 | 2011-06-13 | 10.221 | 11,720,095 | +270,987 | 0.09% | 119,786,763 |
| 2011-06-14 | 2011-06-10 | 10.073 | 11,449,108 | +5,266 | 0.09% | 115,321,205 |
| 2011-06-13 | 2011-06-09 | 10.097 | 11,443,842 | +427,747 | 0.09% | 115,550,683 |
| 2011-06-10 | 2011-06-08 | 10.655 | 11,016,095 | +34,025 | 0.09% | 117,373,508 |
| 2011-06-09 | 2011-06-07 | 10.905 | 10,982,070 | +254,486 | 0.09% | 119,764,181 |
| 2011-06-08 | 2011-06-03 | 10.930 | 10,727,584 | +202,633 | 0.09% | 117,257,842 |
| 2011-06-07 | 2011-06-02 | 11.106 | 10,524,951 | +792,184 | 0.09% | 116,889,982 |
| 2011-06-03 | 2011-06-01 | 11.582 | 9,732,767 | +51,456 | 0.08% | 112,727,996 |
| 2011-06-02 | 2011-05-31 | 11.908 | 9,681,311 | -131,632 | 0.08% | 115,287,246 |
| 2011-06-01 | 2011-05-30 | 11.708 | 9,812,943 | +24,731 | 0.08% | 114,886,669 |
| 2011-05-31 | 2011-05-27 | 11.582 | 9,788,212 | -94,536 | 0.08% | 113,370,177 |
| 2011-05-30 | 2011-05-26 | 11.482 | 9,882,748 | -145,592 | 0.08% | 113,474,083 |
| 2011-05-27 | 2011-05-25 | 11.457 | 10,028,340 | +99,322 | 0.08% | 114,894,366 |
| 2011-05-26 | 2011-05-24 | 11.482 | 9,929,018 | -1,596 | 0.08% | 114,005,357 |
| 2011-05-25 | 2011-05-23 | 11.307 | 9,930,614 | +220,583 | 0.08% | 112,280,962 |
| 2011-05-24 | 2011-05-20 | 11.607 | 9,710,031 | -49,860 | 0.08% | 112,708,090 |
| 2011-05-23 | 2011-05-19 | 11.683 | 9,759,891 | -401,278 | 0.08% | 114,020,874 |
| 2011-05-20 | 2011-05-18 | 11.582 | 10,161,169 | -204,627 | 0.08% | 117,689,883 |
| 2011-05-19 | 2011-05-17 | 11.281 | 10,365,796 | +13,961 | 0.08% | 116,941,498 |
| 2011-05-18 | 2011-05-16 | 11.181 | 10,351,835 | +145,991 | 0.08% | 115,745,918 |
| 2011-05-17 | 2011-05-13 | 11.382 | 10,205,844 | +19,944 | 0.08% | 116,160,443 |
| 2011-05-16 | 2011-05-12 | 11.307 | 10,185,900 | +340,248 | 0.08% | 115,167,366 |
| 2011-05-13 | 2011-05-11 | 11.532 | 9,845,652 | -140,806 | 0.08% | 113,541,805 |
| 2011-05-12 | 2011-05-09 | 11.507 | 9,986,458 | -105,704 | 0.08% | 114,915,245 |
| 2011-05-11 | 2011-05-06 | 11.457 | 10,092,162 | -298,365 | 0.08% | 115,625,572 |
| 2011-05-09 | 2011-05-05 | 11.231 | 10,390,527 | +198,245 | 0.08% | 116,699,521 |
| 2011-05-06 | 2011-05-04 | 11.256 | 10,192,282 | +308,736 | 0.08% | 114,728,484 |
| 2011-05-05 | 2011-05-03 | 11.432 | 9,883,546 | +179,099 | 0.08% | 112,987,686 |
| 2011-05-04 | 2011-04-29 | 11.507 | 9,704,447 | +316,315 | 0.08% | 111,670,114 |
| 2011-05-03 | 2011-04-28 | 11.883 | 9,388,132 | -218,987 | 0.08% | 111,560,644 |
| 2011-04-29 | 2011-04-27 | 11.808 | 9,607,119 | -105,704 | 0.08% | 113,440,351 |
| 2011-04-28 | 2011-04-26 | 11.808 | 9,712,823 | -41,883 | 0.08% | 114,688,498 |
| 2011-04-27 | 2011-04-21 | 11.858 | 9,754,706 | -466,295 | 0.08% | 115,672,150 |
| 2011-04-26 | 2011-04-20 | 11.733 | 10,221,001 | -116,873 | 0.08% | 119,920,317 |
| 2011-04-21 | 2011-04-19 | 11.281 | 10,337,874 | +87,355 | 0.08% | 116,626,497 |
| 2011-04-20 | 2011-04-18 | 11.407 | 10,250,519 | +196,650 | 0.08% | 116,925,903 |
| 2011-04-19 | 2011-04-15 | 11.658 | 10,053,869 | +171,520 | 0.08% | 117,203,251 |
| 2011-04-18 | 2011-04-14 | 11.582 | 9,882,349 | -404,069 | 0.08% | 114,460,502 |
| 2011-04-15 | 2011-04-13 | 11.332 | 10,286,418 | -150,778 | 0.08% | 116,561,757 |
| 2011-04-14 | 2011-04-12 | 11.131 | 10,437,196 | +201,436 | 0.09% | 116,177,036 |
| 2011-04-13 | 2011-04-11 | 11.357 | 10,235,760 | +113,682 | 0.08% | 116,244,330 |
| 2011-04-12 | 2011-04-08 | 11.482 | 10,122,078 | -357,001 | 0.08% | 116,222,079 |
| 2011-04-11 | 2011-04-07 | 11.156 | 10,479,079 | -163,543 | 0.09% | 116,905,948 |
| 2011-04-08 | 2011-04-06 | 11.131 | 10,642,622 | -5,185 | 0.09% | 118,463,645 |
| 2011-04-07 | 2011-04-04 | 11.231 | 10,647,807 | -205,026 | 0.09% | 119,589,119 |
| 2011-04-06 | 2011-04-01 | 11.131 | 10,852,833 | -139,610 | 0.09% | 120,803,516 |
| 2011-04-04 | 2011-03-31 | 11.056 | 10,992,443 | -639,810 | 0.09% | 121,530,783 |
| 2011-04-01 | 2011-03-30 | 10.630 | 11,632,253 | -713,204 | 0.09% | 123,646,885 |
| 2011-03-31 | 2011-03-29 | 10.354 | 12,345,457 | -144,396 | 0.10% | 127,823,500 |
| 2011-03-30 | 2011-03-28 | 10.554 | 12,489,853 | -235,740 | 0.10% | 131,823,520 |
| 2011-03-29 | 2011-03-25 | 10.529 | 12,725,593 | -203,431 | 0.10% | 133,992,596 |
| 2011-03-28 | 2011-03-24 | 10.304 | 12,929,024 | +28,321 | 0.11% | 133,217,428 |
| 2011-03-25 | 2011-03-23 | 10.229 | 12,900,703 | +101,715 | 0.11% | 131,955,356 |
| 2011-03-24 | 2011-03-22 | 10.304 | 12,798,988 | -171,919 | 0.10% | 131,877,570 |
| 2011-03-23 | 2011-03-21 | 10.254 | 12,970,907 | +59,035 | 0.11% | 132,998,620 |
| 2011-03-22 | 2011-03-18 | 10.153 | 12,911,872 | -272,837 | 0.11% | 131,098,499 |
| 2011-03-21 | 2011-03-17 | 10.128 | 13,184,709 | -180,694 | 0.11% | 133,538,163 |
| 2011-03-18 | 2011-03-16 | 10.329 | 13,365,403 | -112,087 | 0.11% | 138,048,839 |
| 2011-03-17 | 2011-03-15 | 10.254 | 13,477,490 | -238,532 | 0.11% | 138,192,925 |
| 2011-03-16 | 2011-03-14 | 10.254 | 13,716,022 | -126,845 | 0.11% | 140,638,739 |
| 2011-03-15 | 2011-03-11 | 10.128 | 13,842,867 | -318,708 | 0.11% | 140,204,158 |
| 2011-03-14 | 2011-03-10 | 10.404 | 14,161,575 | -607,501 | 0.12% | 147,337,446 |
| 2011-03-11 | 2011-03-09 | 10.379 | 14,769,076 | -314,719 | 0.12% | 153,287,644 |
| 2011-03-10 | 2011-03-08 | 10.203 | 15,083,795 | -166,733 | 0.12% | 153,907,050 |
| 2011-03-09 | 2011-03-07 | 10.078 | 15,250,528 | -64,620 | 0.12% | 153,696,655 |
| 2011-03-08 | 2011-03-04 | 10.178 | 15,315,148 | -235,740 | 0.12% | 155,883,703 |
| 2011-03-07 | 2011-03-03 | 10.053 | 15,550,888 | -333,866 | 0.13% | 156,333,859 |
| 2011-03-04 | 2011-03-02 | 9.953 | 15,884,754 | -92,940 | 0.13% | 158,097,311 |
| 2011-03-03 | 2011-03-01 | 9.777 | 15,977,694 | -39,888 | 0.13% | 156,218,401 |
| 2011-03-02 | 2011-02-28 | 9.677 | 16,017,582 | -90,547 | 0.13% | 155,002,158 |
| 2011-03-01 | 2011-02-25 | 9.502 | 16,108,129 | +134,025 | 0.13% | 153,051,571 |
| 2011-02-28 | 2011-02-24 | 9.376 | 15,974,104 | -82,569 | 0.13% | 149,775,781 |
| 2011-02-25 | 2011-02-23 | 9.426 | 16,056,673 | +43,080 | 0.13% | 151,355,041 |
| 2011-02-24 | 2011-02-22 | 9.502 | 16,013,593 | -22,338 | 0.13% | 152,153,336 |
| 2011-02-23 | 2011-02-21 | 9.727 | 16,035,931 | -138,413 | 0.13% | 155,983,761 |
| 2011-02-22 | 2011-02-18 | 9.777 | 16,174,344 | +3,989 | 0.13% | 158,141,104 |
| 2011-02-21 | 2011-02-17 | 9.702 | 16,170,355 | -57,040 | 0.13% | 156,885,932 |
| 2011-02-18 | 2011-02-16 | 9.476 | 16,227,395 | -31,512 | 0.13% | 153,777,958 |
| 2011-02-17 | 2011-02-15 | 9.401 | 16,258,907 | -167,531 | 0.13% | 152,853,750 |
| 2011-02-16 | 2011-02-14 | 9.326 | 16,426,438 | -186,279 | 0.13% | 153,193,318 |
| 2011-02-15 | 2011-02-11 | 9.050 | 16,612,717 | +148,784 | 0.14% | 150,349,280 |
| 2011-02-14 | 2011-02-10 | 9.125 | 16,463,933 | +230,555 | 0.13% | 150,240,997 |
| 2011-02-11 | 2011-02-09 | 9.301 | 16,233,378 | +96,131 | 0.13% | 150,985,866 |
| 2011-02-10 | 2011-02-08 | 9.476 | 16,137,247 | +94,136 | 0.13% | 152,923,676 |
| 2011-02-09 | 2011-02-07 | 9.527 | 16,043,111 | +126,047 | 0.13% | 152,836,002 |
| 2011-02-08 | 2011-02-02 | 9.727 | 15,917,064 | -58,237 | 0.13% | 154,827,525 |
| 2011-02-07 | 2011-01-31 | 9.627 | 15,975,301 | -207,818 | 0.13% | 153,792,004 |
| 2011-02-01 | 2011-01-28 | 9.627 | 16,183,119 | +722,778 | 0.13% | 155,792,639 |
| 2011-01-31 | 2011-01-27 | 9.727 | 15,460,341 | -26,327 | 0.13% | 150,384,916 |
| 2011-01-28 | 2011-01-26 | 9.727 | 15,486,668 | +33,108 | 0.13% | 150,641,002 |
| 2011-01-27 | 2011-01-25 | 9.727 | 15,453,560 | -28,321 | 0.13% | 150,318,956 |
| 2011-01-26 | 2011-01-24 | 9.602 | 15,481,881 | +18,747 | 0.13% | 148,653,788 |
| 2011-01-25 | 2011-01-21 | 9.752 | 15,463,134 | +112,486 | 0.13% | 150,799,744 |
| 2011-01-24 | 2011-01-20 | 9.802 | 15,350,648 | +218,987 | 0.13% | 150,472,436 |
| 2011-01-21 | 2011-01-19 | 9.953 | 15,131,661 | -234,145 | 0.12% | 150,601,949 |
| 2011-01-20 | 2011-01-18 | 9.852 | 15,365,806 | -21,141 | 0.13% | 151,391,461 |
| 2011-01-19 | 2011-01-17 | 9.827 | 15,386,947 | +257,679 | 0.13% | 151,214,002 |
| 2011-01-18 | 2011-01-14 | 9.953 | 15,129,268 | +162,745 | 0.12% | 150,578,132 |
| 2011-01-17 | 2011-01-13 | 10.028 | 14,966,523 | +41,085 | 0.12% | 150,083,998 |
| 2011-01-14 | 2011-01-12 | 10.103 | 14,925,438 | -55,445 | 0.12% | 150,794,539 |
| 2011-01-13 | 2011-01-11 | 10.028 | 14,980,883 | -1,596 | 0.12% | 150,228,000 |
| 2011-01-12 | 2011-01-10 | 9.827 | 14,982,479 | -61,827 | 0.12% | 147,239,125 |
| 2011-01-11 | 2011-01-07 | 10.003 | 15,044,306 | +89,350 | 0.12% | 150,486,845 |
| 2011-01-10 | 2011-01-06 | 10.178 | 14,954,956 | -51,057 | 0.12% | 152,217,525 |
| 2011-01-07 | 2011-01-05 | 10.178 | 15,006,013 | -579,977 | 0.12% | 152,737,203 |
| 2011-01-06 | 2011-01-04 | 10.078 | 15,585,990 | -128,440 | 0.13% | 157,077,481 |
| 2011-01-05 | 2011-01-03 | 10.003 | 15,714,430 | -336,260 | 0.13% | 157,190,035 |
| 2011-01-04 | 2010-12-31 | 9.777 | 16,050,690 | +96,530 | 0.13% | 156,932,104 |
| 2011-01-03 | 2010-12-29 | 9.602 | 15,954,160 | +248,904 | 0.13% | 153,188,513 |
| 2010-12-30 | 2010-12-28 | 9.652 | 15,705,256 | +75,389 | 0.13% | 151,586,049 |
| 2010-12-29 | 2010-12-24 | 9.602 | 15,629,867 | +742,323 | 0.13% | 150,074,719 |
| 2010-12-28 | 2010-12-22 | 10.103 | 14,887,544 | +110,890 | 0.12% | 150,411,689 |
| 2010-12-23 | 2010-12-21 | 10.153 | 14,776,654 | +58,636 | 0.12% | 150,032,246 |
| 2010-12-22 | 2010-12-20 | 10.128 | 14,718,018 | +266,853 | 0.12% | 149,067,915 |
| 2010-12-21 | 2010-12-17 | 10.429 | 14,451,165 | -170,324 | 0.12% | 150,712,639 |
| 2010-12-20 | 2010-12-16 | 10.229 | 14,621,489 | -3,191 | 0.12% | 149,556,484 |
| 2010-12-17 | 2010-12-15 | 10.053 | 14,624,680 | +118,070 | 0.12% | 147,022,644 |
| 2010-12-16 | 2010-12-14 | 10.203 | 14,506,610 | +14,759 | 0.12% | 148,017,760 |
| 2010-12-15 | 2010-12-13 | 10.128 | 14,491,851 | +72,597 | 0.12% | 146,777,237 |
| 2010-12-14 | 2010-12-10 | 10.178 | 14,419,254 | +274,033 | 0.12% | 146,764,936 |
| 2010-12-13 | 2010-12-09 | 10.279 | 14,145,221 | -399,682 | 0.12% | 145,394,198 |
| 2010-12-10 | 2010-12-08 | 10.279 | 14,544,903 | +189,071 | 0.12% | 149,502,401 |
| 2010-12-09 | 2010-12-07 | 10.529 | 14,355,832 | -41,484 | 0.12% | 151,158,001 |
| 2010-12-08 | 2010-12-06 | 10.429 | 14,397,316 | +109,693 | 0.12% | 150,151,042 |
| 2010-12-07 | 2010-12-03 | 10.730 | 14,287,623 | -375,748 | 0.12% | 153,305,323 |
| 2010-12-06 | 2010-12-02 | 10.655 | 14,663,371 | -429,598 | 0.12% | 156,234,246 |
| 2010-12-03 | 2010-12-01 | 10.354 | 15,092,969 | +228,560 | 0.12% | 156,270,936 |
| 2010-12-02 | 2010-11-30 | 10.153 | 14,864,409 | -912,247 | 0.12% | 150,923,251 |
| 2010-12-01 | 2010-11-29 | 10.254 | 15,776,656 | +1,475,870 | 0.13% | 161,767,676 |
| 2010-11-30 | 2010-11-26 | 10.254 | 14,300,786 | -55,844 | 0.12% | 146,634,681 |
| 2010-11-29 | 2010-11-25 | 10.229 | 14,356,630 | +33,905 | 0.12% | 146,847,364 |
| 2010-11-26 | 2010-11-24 | 10.153 | 14,322,725 | -1,592,344 | 0.12% | 145,423,355 |
| 2010-11-25 | 2010-11-23 | 10.103 | 15,915,069 | +2,218,991 | 0.13% | 160,792,969 |
| 2010-11-24 | 2010-11-22 | 10.504 | 13,696,078 | +55,844 | 0.11% | 143,867,841 |
| 2010-11-23 | 2010-11-19 | 10.554 | 13,640,234 | +155,565 | 0.11% | 143,965,158 |
| 2010-11-22 | 2010-11-18 | 10.705 | 13,484,669 | +567,212 | 0.11% | 144,351,615 |
| 2010-11-19 | 2010-11-17 | 10.429 | 12,917,457 | -133,626 | 0.11% | 134,717,445 |
| 2010-11-18 | 2010-11-16 | 10.329 | 13,051,083 | +204,628 | 0.11% | 134,802,284 |
| 2010-11-17 | 2010-11-15 | 10.580 | 12,846,455 | +71,400 | 0.10% | 135,909,318 |
| 2010-11-16 | 2010-11-12 | 10.780 | 12,775,055 | +180,296 | 0.10% | 137,716,100 |
| 2010-11-15 | 2010-11-11 | 10.981 | 12,594,759 | +230,953 | 0.10% | 138,298,495 |
| 2010-11-12 | 2010-11-10 | 10.880 | 12,363,806 | +195,055 | 0.10% | 134,522,644 |
| 2010-11-11 | 2010-11-09 | 11.031 | 12,168,751 | +134,822 | 0.10% | 134,230,795 |
| 2010-11-10 | 2010-11-08 | 11.256 | 12,033,929 | -69,405 | 0.10% | 135,458,814 |
| 2010-11-09 | 2010-11-05 | 11.031 | 12,103,334 | -192,661 | 0.10% | 133,509,195 |
| 2010-11-08 | 2010-11-04 | 10.855 | 12,295,995 | -315,518 | 0.10% | 133,476,576 |
| 2010-11-05 | 2010-11-03 | 10.780 | 12,611,513 | -1,013,564 | 0.10% | 135,953,105 |
| 2010-11-04 | 2010-11-02 | 10.454 | 13,625,077 | +815,319 | 0.11% | 142,438,865 |
| 2010-11-03 | 2010-11-01 | 10.379 | 12,809,758 | -271,241 | 0.10% | 132,951,961 |
| 2010-11-02 | 2010-10-29 | 10.254 | 13,080,999 | -92,541 | 0.11% | 134,127,461 |
| 2010-11-01 | 2010-10-28 | 10.178 | 13,173,540 | -96,530 | 0.11% | 134,085,560 |
| 2010-10-29 | 2010-10-27 | 10.153 | 13,270,070 | +26,326 | 0.11% | 134,735,401 |
| 2010-10-28 | 2010-10-26 | 10.178 | 13,243,744 | -52,652 | 0.11% | 134,800,125 |
| 2010-10-27 | 2010-10-25 | 10.153 | 13,296,396 | +88,951 | 0.11% | 135,002,698 |
| 2010-10-26 | 2010-10-22 | 10.203 | 13,207,445 | +390,906 | 0.11% | 134,761,769 |
| 2010-10-25 | 2010-10-21 | 10.329 | 12,816,539 | -89,749 | 0.10% | 132,379,721 |
| 2010-10-22 | 2010-10-20 | 10.354 | 12,906,288 | -232,549 | 0.11% | 133,630,282 |
| 2010-10-21 | 2010-10-19 | 10.153 | 13,138,837 | -203,431 | 0.11% | 133,402,949 |
| 2010-10-20 | 2010-10-18 | 10.003 | 13,342,268 | -224,572 | 0.11% | 133,461,511 |
| 2010-10-19 | 2010-10-15 | 10.128 | 13,566,840 | +374,154 | 0.11% | 137,408,485 |
| 2010-10-18 | 2010-10-14 | 10.178 | 13,192,686 | +752,694 | 0.11% | 134,280,436 |
| 2010-10-15 | 2010-10-13 | 10.128 | 12,439,992 | +153,171 | 0.10% | 125,995,475 |
| 2010-10-14 | 2010-10-12 | 10.203 | 12,286,821 | +152,772 | 0.10% | 125,368,209 |
| 2010-10-13 | 2010-10-11 | 10.304 | 12,134,049 | +300,759 | 0.10% | 125,026,205 |
| 2010-10-12 | 2010-10-08 | 10.454 | 11,833,290 | +415,238 | 0.10% | 123,707,219 |
| 2010-10-11 | 2010-10-07 | 10.454 | 11,418,052 | +17,551 | 0.09% | 119,366,251 |
| 2010-10-08 | 2010-10-06 | 10.279 | 11,400,501 | +392,502 | 0.09% | 117,182,100 |
| 2010-10-07 | 2010-10-05 | 10.279 | 11,007,999 | -185,481 | 0.09% | 113,147,698 |
| 2010-10-06 | 2010-10-04 | 10.153 | 11,193,480 | +341,843 | 0.09% | 113,651,097 |
| 2010-10-05 | 2010-09-30 | 10.078 | 10,851,637 | -621,461 | 0.09% | 109,364,103 |
| 2010-10-04 | 2010-09-29 | 9.953 | 11,473,098 | -570,404 | 0.09% | 114,189,111 |
| 2010-09-30 | 2010-09-28 | 9.652 | 12,043,502 | +386,918 | 0.10% | 116,243,051 |
| 2010-09-29 | 2010-09-27 | 9.627 | 11,656,584 | +230,953 | 0.10% | 112,216,315 |
| 2010-09-28 | 2010-09-24 | 9.702 | 11,425,631 | -159,154 | 0.09% | 110,852,283 |
| 2010-09-27 | 2010-09-22 | 9.777 | 11,584,785 | +16,753 | 0.09% | 113,267,696 |
| 2010-09-24 | 2010-09-21 | 9.627 | 11,568,032 | -575,590 | 0.09% | 111,363,838 |
| 2010-09-22 | 2010-09-20 | 9.401 | 12,143,622 | +307,141 | 0.10% | 114,165,003 |
| 2010-09-21 | 2010-09-17 | 9.527 | 11,836,481 | -218,987 | 0.10% | 112,761,199 |
| 2010-09-20 | 2010-09-16 | 9.502 | 12,055,468 | +140,008 | 0.10% | 114,545,166 |
| 2010-09-17 | 2010-09-15 | 9.752 | 11,915,460 | +873,556 | 0.10% | 116,202,079 |
| 2010-09-16 | 2010-09-14 | 9.677 | 11,041,904 | +25,129 | 0.09% | 106,852,516 |
| 2010-09-15 | 2010-09-13 | 9.827 | 11,016,775 | -719,985 | 0.09% | 108,266,483 |
| 2010-09-14 | 2010-09-10 | 9.502 | 11,736,760 | +145,991 | 0.10% | 111,516,959 |
| 2010-09-13 | 2010-09-09 | 9.376 | 11,590,769 | +29,119 | 0.09% | 108,676,923 |
| 2010-09-10 | 2010-09-08 | 9.050 | 11,561,650 | -788,594 | 0.09% | 104,635,849 |
| 2010-09-09 | 2010-09-07 | 9.176 | 12,350,244 | -422,019 | 0.10% | 113,320,924 |
| 2010-09-08 | 2010-09-06 | 9.201 | 12,772,263 | +256,881 | 0.10% | 117,513,402 |
| 2010-09-07 | 2010-09-03 | 8.950 | 12,515,382 | -178,700 | 0.10% | 112,012,324 |
| 2010-09-06 | 2010-09-02 | 8.875 | 12,694,082 | -49,461 | 0.10% | 112,656,964 |
| 2010-09-03 | 2010-09-01 | 8.850 | 12,743,543 | +368,170 | 0.10% | 112,776,439 |
| 2010-09-02 | 2010-08-31 | 8.825 | 12,375,373 | -197,049 | 0.10% | 109,207,998 |
| 2010-09-01 | 2010-08-30 | 8.699 | 12,572,422 | -516,953 | 0.10% | 109,370,931 |
| 2010-08-31 | 2010-08-27 | 8.875 | 13,089,375 | -340,647 | 0.11% | 116,165,096 |
| 2010-08-30 | 2010-08-26 | 8.850 | 13,430,022 | -496,212 | 0.11% | 118,851,567 |
| 2010-08-27 | 2010-08-25 | 8.574 | 13,926,234 | -45,074 | 0.11% | 119,402,461 |
| 2010-08-26 | 2010-08-24 | 8.649 | 13,971,308 | +170,324 | 0.11% | 120,839,702 |
| 2010-08-25 | 2010-08-23 | 8.774 | 13,800,984 | -274,433 | 0.11% | 121,096,497 |
| 2010-08-24 | 2010-08-20 | 8.699 | 14,075,417 | -131,232 | 0.11% | 122,445,894 |
| 2010-08-23 | 2010-08-19 | 8.599 | 14,206,649 | +2,393 | 0.12% | 122,162,877 |
| 2010-08-20 | 2010-08-18 | 8.599 | 14,204,256 | -178,700 | 0.12% | 122,142,300 |
| 2010-08-19 | 2010-08-17 | 8.449 | 14,382,956 | -70,204 | 0.12% | 121,515,460 |
| 2010-08-18 | 2010-08-16 | 8.398 | 14,453,160 | +389,710 | 0.12% | 121,383,904 |
| 2010-08-17 | 2010-08-13 | 8.499 | 14,063,450 | -47,467 | 0.11% | 119,521,230 |
| 2010-08-16 | 2010-08-12 | 8.449 | 14,110,917 | +256,881 | 0.12% | 119,217,119 |
| 2010-08-13 | 2010-08-11 | 8.348 | 13,854,036 | +552,454 | 0.11% | 115,657,561 |
| 2010-08-12 | 2010-08-10 | 8.524 | 13,301,582 | +52,653 | 0.11% | 113,379,802 |
| 2010-08-11 | 2010-08-09 | 8.599 | 13,248,929 | +264,061 | 0.11% | 113,927,450 |
| 2010-08-10 | 2010-08-06 | 8.599 | 12,984,868 | +310,332 | 0.11% | 111,656,791 |
| 2010-08-09 | 2010-08-05 | 8.649 | 12,674,536 | +216,993 | 0.10% | 109,623,748 |
| 2010-08-06 | 2010-08-04 | 8.699 | 12,457,543 | +352,613 | 0.10% | 108,371,567 |
| 2010-08-05 | 2010-08-03 | 8.800 | 12,104,930 | +259,275 | 0.10% | 106,517,970 |
| 2010-08-04 | 2010-08-02 | 8.800 | 11,845,655 | +58,635 | 0.11% | 104,236,466 |
| 2010-08-03 | 2010-07-30 | 8.774 | 11,787,020 | -1,770,246 | 0.11% | 103,425,004 |
| 2010-08-02 | 2010-07-29 | 8.950 | 13,557,266 | +67,411 | 0.13% | 121,337,157 |
| 2010-07-30 | 2010-07-28 | 8.975 | 13,489,855 | +10,371 | 0.13% | 121,072,021 |
| 2010-07-29 | 2010-07-27 | 8.800 | 13,479,484 | -607,899 | 0.13% | 118,613,431 |
| 2010-07-28 | 2010-07-26 | 8.774 | 14,087,383 | -646,591 | 0.13% | 123,609,500 |
| 2010-07-27 | 2010-07-23 | 8.724 | 14,733,974 | +1,494,219 | 0.14% | 128,544,241 |
| 2010-07-26 | 2010-07-22 | 8.273 | 13,239,755 | +3,711,615 | 0.12% | 109,533,602 |
| 2010-07-23 | 2010-07-21 | 8.073 | 9,528,140 | +194,655 | 0.09% | 76,916,141 |
| 2010-07-22 | 2010-07-20 | 8.047 | 9,333,485 | +418,829 | 0.09% | 75,110,793 |
| 2010-07-21 | 2010-07-19 | 8.047 | 8,914,656 | +2,863,986 | 0.08% | 71,740,286 |
| 2010-07-20 | 2010-07-16 | 8.198 | 6,050,670 | 0.06% | 49,602,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy