History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 481,000 | +0 | 0.00% | 2,515,630 |
| 2025-10-13 | 2025-10-09 | 5.150 | 481,000 | +0 | 0.00% | 2,477,150 |
| 2025-10-10 | 2025-10-08 | 5.090 | 481,000 | +1,000 | 0.00% | 2,448,290 |
| 2025-09-30 | 2025-09-26 | 5.200 | 480,000 | -20,000 | 0.00% | 2,496,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 500,000 | -40,000 | 0.00% | 2,730,000 |
| 2025-09-17 | 2025-09-15 | 5.470 | 540,000 | +20,000 | 0.00% | 2,953,800 |
| 2025-09-08 | 2025-09-04 | 5.430 | 520,000 | -40,000 | 0.00% | 2,823,600 |
| 2025-09-03 | 2025-09-01 | 5.200 | 560,000 | +20,000 | 0.00% | 2,912,000 |
| 2025-08-15 | 2025-08-13 | 5.540 | 540,000 | -50,000 | 0.00% | 2,991,600 |
| 2025-07-21 | 2025-07-17 | 5.380 | 590,000 | +50,000 | 0.00% | 3,174,200 |
| 2025-07-11 | 2025-07-09 | 5.450 | 540,000 | +10,000 | 0.00% | 2,943,000 |
| 2025-07-10 | 2025-07-08 | 5.801 | 530,000 | +20,000 | 0.00% | 3,074,508 |
| 2025-07-09 | 2025-07-07 | 5.811 | 510,000 | +31,907 | 0.00% | 2,963,716 |
| 2025-07-07 | 2025-07-03 | 5.791 | 478,093 | +29,271 | 0.00% | 2,768,498 |
| 2025-06-27 | 2025-06-25 | 5.924 | 448,822 | -1,952 | 0.00% | 2,658,798 |
| 2025-06-19 | 2025-06-17 | 5.760 | 450,774 | -1,951 | 0.00% | 2,596,442 |
| 2025-06-18 | 2025-06-16 | 5.739 | 452,725 | +1,951 | 0.00% | 2,598,399 |
| 2025-06-12 | 2025-06-10 | 5.606 | 450,774 | -29,271 | 0.00% | 2,527,142 |
| 2025-06-10 | 2025-06-06 | 5.452 | 480,045 | -7,805 | 0.00% | 2,617,441 |
| 2025-05-26 | 2025-05-22 | 5.155 | 487,850 | +29,271 | 0.00% | 2,514,998 |
| 2025-05-19 | 2025-05-15 | 5.155 | 458,579 | -29,271 | 0.00% | 2,364,098 |
| 2025-05-16 | 2025-05-14 | 5.186 | 487,850 | -9,757 | 0.00% | 2,529,998 |
| 2025-04-28 | 2025-04-24 | 4.868 | 497,607 | -29,271 | 0.00% | 2,422,498 |
| 2025-03-31 | 2025-03-27 | 4.899 | 526,878 | +19,514 | 0.00% | 2,581,198 |
| 2025-03-26 | 2025-03-24 | 5.176 | 507,364 | +3,902 | 0.00% | 2,625,998 |
| 2025-03-24 | 2025-03-20 | 5.145 | 503,462 | +39,028 | 0.00% | 2,590,322 |
| 2025-03-21 | 2025-03-19 | 5.176 | 464,434 | -4,878 | 0.00% | 2,403,802 |
| 2025-03-18 | 2025-03-14 | 5.084 | 469,312 | -19,514 | 0.00% | 2,385,760 |
| 2025-03-17 | 2025-03-13 | 5.022 | 488,826 | -9,757 | 0.00% | 2,454,900 |
| 2025-03-14 | 2025-03-12 | 5.002 | 498,583 | -4,879 | 0.00% | 2,493,680 |
| 2025-03-04 | 2025-02-28 | 4.745 | 503,462 | +19,514 | 0.00% | 2,389,082 |
| 2025-03-03 | 2025-02-27 | 4.899 | 483,948 | -14,635 | 0.00% | 2,370,882 |
| 2025-02-17 | 2025-02-13 | 4.520 | 498,583 | -9,757 | 0.00% | 2,253,510 |
| 2025-01-02 | 2024-12-27 | 4.652 | 508,340 | +14,462 | 0.00% | 2,364,892 |
| 2024-12-05 | 2024-12-03 | 4.272 | 493,878 | -37,917 | 0.00% | 2,110,052 |
| 2024-11-26 | 2024-11-22 | 4.093 | 531,795 | +37,917 | 0.00% | 2,176,679 |
| 2024-11-13 | 2024-11-11 | 4.114 | 493,878 | +9,480 | 0.00% | 2,031,902 |
| 2024-11-06 | 2024-11-04 | 4.220 | 484,398 | -56,877 | 0.00% | 2,043,999 |
| 2024-11-04 | 2024-10-31 | 4.030 | 541,275 | +47,397 | 0.00% | 2,181,221 |
| 2024-10-25 | 2024-10-23 | 4.199 | 493,878 | -20,854 | 0.00% | 2,073,582 |
| 2024-10-24 | 2024-10-22 | 4.156 | 514,732 | +1,896 | 0.00% | 2,139,419 |
| 2024-10-17 | 2024-10-15 | 4.093 | 512,836 | -75,836 | 0.00% | 2,099,078 |
| 2024-10-16 | 2024-10-14 | 4.114 | 588,672 | -18,959 | 0.00% | 2,421,901 |
| 2024-10-10 | 2024-10-08 | 3.861 | 607,631 | +28,439 | 0.00% | 2,346,062 |
| 2024-10-08 | 2024-10-04 | 4.040 | 579,192 | -948 | 0.00% | 2,340,129 |
| 2024-10-07 | 2024-10-03 | 3.966 | 580,140 | +948 | 0.00% | 2,301,119 |
| 2024-10-04 | 2024-10-02 | 4.019 | 579,192 | +1,896 | 0.00% | 2,327,909 |
| 2024-10-02 | 2024-09-27 | 3.966 | 577,296 | +56,876 | 0.00% | 2,289,838 |
| 2024-08-20 | 2024-08-16 | 3.766 | 520,420 | -9,479 | 0.00% | 1,959,930 |
| 2024-07-16 | 2024-07-12 | 3.671 | 529,899 | -37,918 | 0.00% | 1,945,319 |
| 2024-06-28 | 2024-06-26 | 3.566 | 567,817 | -37,918 | 0.00% | 2,024,620 |
| 2024-06-12 | 2024-06-07 | 3.492 | 605,735 | +37,918 | 0.00% | 2,115,091 |
| 2024-05-30 | 2024-05-28 | 4.311 | 567,817 | +38,458 | 0.00% | 2,447,993 |
| 2024-05-21 | 2024-05-17 | 4.311 | 529,359 | +44,187 | 0.00% | 2,282,191 |
| 2024-05-20 | 2024-05-16 | 4.311 | 485,172 | +8,838 | 0.00% | 2,091,691 |
| 2024-05-17 | 2024-05-14 | 4.164 | 476,334 | +38,884 | 0.00% | 1,983,518 |
| 2024-05-14 | 2024-05-10 | 4.232 | 437,450 | -4,419 | 0.00% | 1,851,300 |
| 2024-05-10 | 2024-05-08 | 4.017 | 441,869 | -44,187 | 0.00% | 1,775,001 |
| 2024-05-07 | 2024-05-03 | 3.870 | 486,056 | +4,419 | 0.00% | 1,881,002 |
| 2024-05-06 | 2024-05-02 | 3.847 | 481,637 | +44,187 | 0.00% | 1,853,000 |
| 2024-04-30 | 2024-04-26 | 3.972 | 437,450 | -17,675 | 0.00% | 1,737,450 |
| 2024-04-23 | 2024-04-19 | 3.938 | 455,125 | -2,651 | 0.00% | 1,792,201 |
| 2024-04-12 | 2024-04-10 | 3.859 | 457,776 | -8,837 | 0.00% | 1,766,380 |
| 2024-04-10 | 2024-04-08 | 3.847 | 466,613 | -8,838 | 0.00% | 1,795,199 |
| 2024-03-11 | 2024-03-07 | 3.689 | 475,451 | -8,837 | 0.00% | 1,753,881 |
| 2024-02-27 | 2024-02-23 | 3.745 | 484,288 | -26,512 | 0.00% | 1,813,880 |
| 2024-02-19 | 2024-02-15 | 3.519 | 510,800 | -2,651 | 0.00% | 1,797,579 |
| 2024-01-29 | 2024-01-25 | 3.440 | 513,451 | -8,838 | 0.00% | 1,766,238 |
| 2024-01-04 | 2024-01-02 | 3.395 | 522,289 | -3,535 | 0.00% | 1,773,001 |
| 2023-11-20 | 2023-11-16 | 3.282 | 525,824 | +8,838 | 0.00% | 1,725,501 |
| 2023-11-09 | 2023-11-07 | 3.236 | 516,986 | -8,838 | 0.00% | 1,673,099 |
| 2023-08-18 | 2023-08-16 | 2.919 | 525,824 | -1,767 | 0.00% | 1,535,101 |
| 2023-07-11 | 2023-07-07 | 3.523 | 527,591 | +3,535 | 0.00% | 1,858,647 |
| 2023-07-10 | 2023-07-06 | 3.609 | 524,056 | +50,794 | 0.00% | 1,891,538 |
| 2023-06-13 | 2023-06-09 | 3.832 | 473,262 | -16,180 | 0.00% | 1,813,501 |
| 2023-06-08 | 2023-06-06 | 3.708 | 489,442 | +24,270 | 0.00% | 1,815,002 |
| 2023-05-25 | 2023-05-23 | 3.795 | 465,172 | +3,236 | 0.00% | 1,765,251 |
| 2023-05-24 | 2023-05-22 | 3.869 | 461,936 | +4,854 | 0.00% | 1,787,231 |
| 2023-05-19 | 2023-05-17 | 3.807 | 457,082 | +8,090 | 0.00% | 1,740,201 |
| 2023-05-17 | 2023-05-15 | 3.869 | 448,992 | +16,180 | 0.00% | 1,737,151 |
| 2023-05-08 | 2023-05-04 | 3.894 | 432,812 | -8,090 | 0.00% | 1,685,250 |
| 2023-01-11 | 2023-01-09 | 3.399 | 440,902 | -8,090 | 0.00% | 1,498,750 |
| 2022-09-07 | 2022-09-05 | 3.115 | 448,992 | -8,090 | 0.00% | 1,398,601 |
| 2022-07-07 | 2022-07-05 | 3.990 | 457,082 | +37,887 | 0.00% | 1,823,551 |
| 2022-06-22 | 2022-06-20 | 3.909 | 419,195 | -7,420 | 0.00% | 1,638,499 |
| 2022-06-07 | 2022-06-02 | 4.003 | 426,615 | -7,419 | 0.00% | 1,707,752 |
| 2022-05-12 | 2022-05-10 | 3.922 | 434,034 | -7,419 | 0.00% | 1,702,350 |
| 2022-03-07 | 2022-03-03 | 3.949 | 441,453 | -7,420 | 0.00% | 1,743,349 |
| 2022-02-14 | 2022-02-10 | 4.151 | 448,873 | -3,709 | 0.00% | 1,863,401 |
| 2022-01-07 | 2022-01-05 | 3.747 | 452,582 | -14,839 | 0.00% | 1,695,798 |
| 2022-01-03 | 2021-12-29 | 3.626 | 467,421 | -37,097 | 0.00% | 1,694,699 |
| 2021-12-07 | 2021-12-03 | 3.612 | 504,518 | +22,258 | 0.00% | 1,822,400 |
| 2021-11-22 | 2021-11-18 | 3.585 | 482,260 | -14,839 | 0.00% | 1,729,000 |
| 2021-11-18 | 2021-11-16 | 3.599 | 497,099 | -37,097 | 0.00% | 1,788,901 |
| 2021-11-10 | 2021-11-08 | 3.558 | 534,196 | +11,129 | 0.00% | 1,900,801 |
| 2021-11-08 | 2021-11-04 | 3.572 | 523,067 | +37,097 | 0.00% | 1,868,252 |
| 2021-10-05 | 2021-09-30 | 3.612 | 485,970 | -14,838 | 0.00% | 1,755,401 |
| 2021-09-23 | 2021-09-20 | 3.477 | 500,808 | +14,838 | 0.00% | 1,741,499 |
| 2021-09-15 | 2021-09-13 | 3.720 | 485,970 | -14,838 | 0.00% | 1,807,801 |
| 2021-07-07 | 2021-07-05 | 3.612 | 500,808 | +7,419 | 0.00% | 1,808,998 |
| 2021-06-30 | 2021-06-28 | 3.653 | 493,389 | +14,839 | 0.00% | 1,802,150 |
| 2021-06-17 | 2021-06-15 | 3.720 | 478,550 | +7,419 | 0.00% | 1,780,199 |
| 2021-06-09 | 2021-06-07 | 4.504 | 471,131 | +34,106 | 0.00% | 2,122,125 |
| 2021-06-03 | 2021-06-01 | 4.533 | 437,025 | -13,764 | 0.00% | 1,981,201 |
| 2021-06-01 | 2021-05-28 | 4.577 | 450,789 | -6,883 | 0.00% | 2,063,249 |
| 2021-05-12 | 2021-05-10 | 4.432 | 457,672 | +13,765 | 0.00% | 2,028,252 |
| 2021-05-06 | 2021-05-04 | 4.344 | 443,907 | +6,882 | 0.00% | 1,928,550 |
| 2021-05-04 | 2021-04-30 | 4.388 | 437,025 | -3,441 | 0.00% | 1,917,701 |
| 2021-04-21 | 2021-04-19 | 4.533 | 440,466 | -6,882 | 0.00% | 1,996,800 |
| 2021-04-13 | 2021-04-09 | 4.461 | 447,348 | -4,130 | 0.00% | 1,995,499 |
| 2021-03-31 | 2021-03-29 | 4.650 | 451,478 | -4,129 | 0.00% | 2,099,202 |
| 2021-03-30 | 2021-03-26 | 4.577 | 455,607 | +6,882 | 0.00% | 2,085,300 |
| 2021-03-19 | 2021-03-17 | 4.664 | 448,725 | -10,323 | 0.00% | 2,092,922 |
| 2021-03-12 | 2021-03-10 | 4.635 | 459,048 | -6,882 | 0.00% | 2,127,730 |
| 2021-03-10 | 2021-03-08 | 4.650 | 465,930 | -20,647 | 0.00% | 2,166,398 |
| 2021-03-09 | 2021-03-05 | 4.461 | 486,577 | -6,882 | 0.00% | 2,170,489 |
| 2021-03-01 | 2021-02-25 | 4.228 | 493,459 | +34,411 | 0.00% | 2,086,468 |
| 2021-01-27 | 2021-01-25 | 4.257 | 459,048 | -4,129 | 0.00% | 1,954,310 |
| 2021-01-22 | 2021-01-20 | 4.388 | 463,177 | -20,647 | 0.00% | 2,032,458 |
| 2021-01-19 | 2021-01-15 | 4.359 | 483,824 | -27,529 | 0.00% | 2,108,999 |
| 2020-12-04 | 2020-12-02 | 4.315 | 511,353 | -6,883 | 0.00% | 2,206,708 |
| 2020-12-02 | 2020-11-30 | 4.272 | 518,236 | +6,883 | 0.00% | 2,213,821 |
| 2020-10-29 | 2020-10-27 | 3.981 | 511,353 | -6,883 | 0.00% | 2,035,818 |
| 2020-10-08 | 2020-10-06 | 3.487 | 518,236 | +27,529 | 0.00% | 1,807,201 |
| 2020-10-07 | 2020-10-05 | 3.487 | 490,707 | +27,530 | 0.00% | 1,711,202 |
| 2020-09-18 | 2020-09-16 | 3.662 | 463,177 | -1,377 | 0.00% | 1,695,958 |
| 2020-09-17 | 2020-09-15 | 3.662 | 464,554 | +1,377 | 0.00% | 1,701,000 |
| 2020-09-03 | 2020-09-01 | 3.720 | 463,177 | -34,412 | 0.00% | 1,722,878 |
| 2020-09-02 | 2020-08-31 | 3.763 | 497,589 | -24,088 | 0.00% | 1,872,571 |
| 2020-08-10 | 2020-08-06 | 3.981 | 521,677 | +34,412 | 0.00% | 2,076,921 |
| 2020-07-22 | 2020-07-20 | 4.228 | 487,265 | -41,294 | 0.00% | 2,060,278 |
| 2020-07-13 | 2020-07-09 | 4.417 | 528,559 | +48,176 | 0.00% | 2,334,720 |
| 2020-07-09 | 2020-07-07 | 4.504 | 480,383 | -54,370 | 0.00% | 2,163,799 |
| 2020-07-02 | 2020-06-29 | 4.889 | 534,753 | +34,125 | 0.00% | 2,614,384 |
| 2020-06-11 | 2020-06-09 | 4.920 | 500,628 | +6,443 | 0.00% | 2,463,089 |
| 2020-03-26 | 2020-03-24 | 4.563 | 494,185 | -12,886 | 0.00% | 2,254,979 |
| 2020-03-24 | 2020-03-20 | 4.579 | 507,071 | +5,798 | 0.00% | 2,321,648 |
| 2020-03-23 | 2020-03-19 | 4.253 | 501,273 | +12,887 | 0.00% | 2,131,722 |
| 2019-12-20 | 2019-12-18 | 5.261 | 488,386 | -6,444 | 0.00% | 2,569,618 |
| 2019-12-17 | 2019-12-13 | 5.106 | 494,830 | -6,443 | 0.00% | 2,526,723 |
| 2019-10-31 | 2019-10-29 | 5.060 | 501,273 | -6,443 | 0.00% | 2,536,282 |
| 2019-09-13 | 2019-09-11 | 4.904 | 507,716 | -6,443 | 0.00% | 2,490,082 |
| 2019-09-02 | 2019-08-29 | 4.641 | 514,159 | -289,939 | 0.00% | 2,386,021 |
| 2019-08-29 | 2019-08-27 | 4.610 | 804,098 | +38,659 | 0.00% | 3,706,560 |
| 2019-08-28 | 2019-08-26 | 4.625 | 765,439 | +6,443 | 0.00% | 3,540,238 |
| 2019-08-16 | 2019-08-14 | 4.641 | 758,996 | +12,886 | 0.00% | 3,522,219 |
| 2019-06-14 | 2019-06-12 | 5.013 | 746,110 | -12,886 | 0.00% | 3,740,339 |
| 2019-06-11 | 2019-06-06 | 5.630 | 758,996 | +55,550 | 0.00% | 4,273,103 |
| 2019-06-10 | 2019-06-05 | 5.597 | 703,446 | -6,075 | 0.00% | 3,937,200 |
| 2019-05-30 | 2019-05-28 | 5.498 | 709,521 | +6,075 | 0.00% | 3,901,122 |
| 2019-05-28 | 2019-05-24 | 5.531 | 703,446 | -60,747 | 0.00% | 3,890,880 |
| 2019-05-21 | 2019-05-17 | 5.498 | 764,193 | -6,074 | 0.00% | 4,201,722 |
| 2019-05-17 | 2019-05-15 | 5.531 | 770,267 | +12,149 | 0.00% | 4,260,478 |
| 2019-04-26 | 2019-04-24 | 5.959 | 758,118 | +60,747 | 0.00% | 4,517,760 |
| 2019-04-25 | 2019-04-23 | 5.976 | 697,371 | +6,074 | 0.00% | 4,167,238 |
| 2019-04-16 | 2019-04-12 | 5.926 | 691,297 | +6,075 | 0.00% | 4,096,802 |
| 2019-03-14 | 2019-03-12 | 6.140 | 685,222 | +6,075 | 0.00% | 4,207,440 |
| 2019-03-13 | 2019-03-11 | 6.091 | 679,147 | +60,746 | 0.00% | 4,136,598 |
| 2019-02-26 | 2019-02-22 | 6.223 | 618,401 | -6,074 | 0.00% | 3,848,041 |
| 2019-01-29 | 2019-01-25 | 6.091 | 624,475 | -12,150 | 0.00% | 3,803,597 |
| 2019-01-11 | 2019-01-09 | 5.778 | 636,625 | -6,074 | 0.00% | 3,678,481 |
| 2018-12-13 | 2018-12-11 | 5.531 | 642,699 | +12,149 | 0.00% | 3,554,878 |
| 2018-12-05 | 2018-12-03 | 5.959 | 630,550 | +6,075 | 0.00% | 3,757,559 |
| 2018-11-30 | 2018-11-28 | 5.926 | 624,475 | -6,075 | 0.00% | 3,700,797 |
| 2018-11-23 | 2018-11-21 | 5.762 | 630,550 | +6,075 | 0.00% | 3,632,999 |
| 2018-11-16 | 2018-11-14 | 5.712 | 624,475 | -6,075 | 0.00% | 3,567,158 |
| 2018-11-06 | 2018-11-02 | 5.877 | 630,550 | -6,075 | 0.00% | 3,705,659 |
| 2018-10-29 | 2018-10-25 | 5.613 | 636,625 | +6,075 | 0.00% | 3,573,681 |
| 2018-09-18 | 2018-09-14 | 6.025 | 630,550 | -9,112 | 0.00% | 3,799,079 |
| 2018-09-10 | 2018-09-06 | 6.107 | 639,662 | +60,747 | 0.00% | 3,906,629 |
| 2018-08-02 | 2018-07-31 | 6.255 | 578,915 | +6,074 | 0.00% | 3,621,397 |
| 2018-06-22 | 2018-06-20 | 6.305 | 572,841 | -15,186 | 0.00% | 3,611,691 |
| 2018-06-21 | 2018-06-19 | 6.371 | 588,027 | +18,224 | 0.00% | 3,746,157 |
| 2018-06-19 | 2018-06-14 | 6.651 | 569,803 | +3,037 | 0.00% | 3,789,517 |
| 2018-06-01 | 2018-05-30 | 6.568 | 566,766 | +3,037 | 0.00% | 3,722,669 |
| 2018-05-31 | 2018-05-29 | 6.683 | 563,729 | +6,075 | 0.00% | 3,767,681 |
| 2018-05-18 | 2018-05-16 | 7.871 | 557,654 | +1,215 | 0.00% | 4,389,452 |
| 2018-05-17 | 2018-05-15 | 7.871 | 556,439 | +26,945 | 0.00% | 4,379,889 |
| 2018-05-15 | 2018-05-11 | 7.698 | 529,494 | +4,624 | 0.00% | 4,076,197 |
| 2018-03-23 | 2018-03-21 | 7.871 | 524,870 | +15,607 | 0.00% | 4,131,400 |
| 2018-03-16 | 2018-03-14 | 8.200 | 509,263 | +17,342 | 0.00% | 4,175,943 |
| 2018-03-12 | 2018-03-08 | 7.421 | 491,921 | -28,903 | 0.00% | 3,650,789 |
| 2018-03-09 | 2018-03-07 | 7.439 | 520,824 | +28,903 | 0.00% | 3,874,303 |
| 2018-03-02 | 2018-02-28 | 7.525 | 491,921 | -23,122 | 0.00% | 3,701,849 |
| 2018-02-26 | 2018-02-22 | 7.733 | 515,043 | +8,671 | 0.00% | 3,982,769 |
| 2018-02-08 | 2018-02-06 | 7.698 | 506,372 | -11,561 | 0.00% | 3,898,197 |
| 2018-02-07 | 2018-02-05 | 8.286 | 517,933 | -17,342 | 0.00% | 4,291,837 |
| 2018-01-30 | 2018-01-26 | 8.477 | 535,275 | -57,805 | 0.00% | 4,537,401 |
| 2018-01-29 | 2018-01-25 | 8.148 | 593,080 | +17,342 | 0.00% | 4,832,460 |
| 2018-01-26 | 2018-01-24 | 8.304 | 575,738 | -31,793 | 0.00% | 4,780,796 |
| 2018-01-25 | 2018-01-23 | 7.975 | 607,531 | -17,342 | 0.00% | 4,845,108 |
| 2018-01-24 | 2018-01-22 | 7.646 | 624,873 | -5,780 | 0.00% | 4,778,022 |
| 2018-01-22 | 2018-01-18 | 7.698 | 630,653 | -80,927 | 0.00% | 4,854,948 |
| 2018-01-19 | 2018-01-17 | 7.439 | 711,580 | -16,186 | 0.00% | 5,293,297 |
| 2018-01-18 | 2018-01-16 | 7.231 | 727,766 | -10,405 | 0.00% | 5,262,622 |
| 2018-01-17 | 2018-01-15 | 6.989 | 738,171 | -12,139 | 0.00% | 5,159,082 |
| 2018-01-12 | 2018-01-10 | 6.868 | 750,310 | -5,780 | 0.00% | 5,153,062 |
| 2018-01-11 | 2018-01-09 | 6.781 | 756,090 | +5,780 | 0.00% | 5,127,358 |
| 2018-01-09 | 2018-01-05 | 6.764 | 750,310 | -17,341 | 0.00% | 5,075,182 |
| 2018-01-08 | 2018-01-04 | 6.643 | 767,651 | +5,780 | 0.00% | 5,099,518 |
| 2017-11-27 | 2017-11-23 | 6.314 | 761,871 | -5,780 | 0.00% | 4,810,702 |
| 2017-11-24 | 2017-11-22 | 6.384 | 767,651 | -5,781 | 0.00% | 4,900,318 |
| 2017-11-02 | 2017-10-31 | 6.349 | 773,432 | -11,561 | 0.00% | 4,910,462 |
| 2017-10-16 | 2017-10-12 | 6.349 | 784,993 | -578 | 0.00% | 4,983,861 |
| 2017-10-13 | 2017-10-11 | 6.332 | 785,571 | +578 | 0.00% | 4,973,941 |
| 2017-09-26 | 2017-09-22 | 6.107 | 784,993 | +5,781 | 0.00% | 4,793,741 |
| 2017-09-01 | 2017-08-30 | 6.453 | 779,212 | +11,561 | 0.00% | 5,028,038 |
| 2017-08-29 | 2017-08-25 | 6.435 | 767,651 | -17,342 | 0.00% | 4,940,158 |
| 2017-08-22 | 2017-08-18 | 6.193 | 784,993 | +8,671 | 0.00% | 4,861,641 |
| 2017-08-18 | 2017-08-16 | 6.332 | 776,322 | +11,561 | 0.00% | 4,915,380 |
| 2017-08-08 | 2017-08-04 | 6.418 | 764,761 | -2,890 | 0.00% | 4,908,330 |
| 2017-08-04 | 2017-08-02 | 6.401 | 767,651 | -11,561 | 0.00% | 4,913,598 |
| 2017-07-12 | 2017-07-10 | 5.899 | 779,212 | +2,890 | 0.00% | 4,596,678 |
| 2017-07-06 | 2017-07-04 | 6.774 | 776,322 | +5,780 | 0.00% | 5,258,728 |
| 2017-07-05 | 2017-07-03 | 6.829 | 770,542 | +37,185 | 0.00% | 5,261,781 |
| 2017-06-19 | 2017-06-15 | 6.482 | 733,357 | +5,476 | 0.00% | 4,753,447 |
| 2017-06-13 | 2017-06-09 | 6.555 | 727,881 | +3,287 | 0.00% | 4,771,113 |
| 2017-06-12 | 2017-06-08 | 6.646 | 724,594 | -5,477 | 0.00% | 4,815,717 |
| 2017-06-01 | 2017-05-29 | 6.883 | 730,071 | -10,954 | 0.00% | 5,025,408 |
| 2017-05-29 | 2017-05-25 | 6.847 | 741,025 | -5,477 | 0.00% | 5,073,749 |
| 2017-05-15 | 2017-05-11 | 6.610 | 746,502 | -16,431 | 0.00% | 4,934,060 |
| 2017-04-18 | 2017-04-12 | 6.482 | 762,933 | +21,908 | 0.00% | 4,945,152 |
| 2017-04-07 | 2017-04-05 | 6.664 | 741,025 | -10,954 | 0.00% | 4,938,449 |
| 2017-03-28 | 2017-03-24 | 6.555 | 751,979 | +5,477 | 0.00% | 4,929,071 |
| 2017-02-28 | 2017-02-24 | 6.555 | 746,502 | -5,477 | 0.00% | 4,893,170 |
| 2017-02-20 | 2017-02-16 | 6.756 | 751,979 | +10,954 | 0.00% | 5,080,101 |
| 2017-02-17 | 2017-02-15 | 6.628 | 741,025 | +10,954 | 0.00% | 4,911,389 |
| 2017-02-02 | 2017-01-27 | 5.952 | 730,071 | -5,477 | 0.00% | 4,345,578 |
| 2016-09-23 | 2016-09-21 | 6.208 | 735,548 | -5,477 | 0.00% | 4,566,199 |
| 2016-09-14 | 2016-09-12 | 5.989 | 741,025 | +5,477 | 0.00% | 4,437,839 |
| 2016-09-12 | 2016-09-08 | 6.171 | 735,548 | -7,668 | 0.00% | 4,539,339 |
| 2016-09-09 | 2016-09-07 | 6.208 | 743,216 | -10,954 | 0.00% | 4,613,801 |
| 2016-09-08 | 2016-09-06 | 6.135 | 754,170 | -2,738 | 0.00% | 4,626,722 |
| 2016-09-07 | 2016-09-05 | 6.080 | 756,908 | -9,859 | 0.00% | 4,602,059 |
| 2016-09-01 | 2016-08-30 | 5.751 | 766,767 | -5,476 | 0.00% | 4,410,003 |
| 2016-08-24 | 2016-08-22 | 5.715 | 772,243 | -4,382 | 0.00% | 4,413,297 |
| 2016-08-22 | 2016-08-18 | 5.733 | 776,625 | -16,431 | 0.00% | 4,452,520 |
| 2016-08-05 | 2016-08-03 | 5.240 | 793,056 | +16,431 | 0.00% | 4,155,762 |
| 2016-08-03 | 2016-07-29 | 5.204 | 776,625 | +5,477 | 0.00% | 4,041,300 |
| 2016-07-06 | 2016-07-04 | 5.240 | 771,148 | -5,477 | 0.00% | 4,040,960 |
| 2016-06-29 | 2016-06-27 | 5.709 | 776,625 | +51,346 | 0.00% | 4,433,691 |
| 2016-06-24 | 2016-06-22 | 5.748 | 725,279 | -5,115 | 0.00% | 4,168,921 |
| 2016-06-23 | 2016-06-21 | 5.728 | 730,394 | -10,229 | 0.00% | 4,184,042 |
| 2016-06-21 | 2016-06-17 | 5.455 | 740,623 | -66,493 | 0.00% | 4,039,918 |
| 2016-06-20 | 2016-06-16 | 5.416 | 807,116 | +5,115 | 0.01% | 4,371,062 |
| 2016-06-14 | 2016-06-10 | 5.592 | 802,001 | -10,230 | 0.01% | 4,484,481 |
| 2016-06-08 | 2016-06-06 | 5.631 | 812,231 | -17,901 | 0.01% | 4,573,443 |
| 2016-05-20 | 2016-05-18 | 5.259 | 830,132 | +2,557 | 0.01% | 4,365,868 |
| 2016-05-16 | 2016-05-12 | 5.298 | 827,575 | -1,023 | 0.01% | 4,384,780 |
| 2016-05-10 | 2016-05-06 | 5.240 | 828,598 | +7,161 | 0.01% | 4,341,601 |
| 2016-04-13 | 2016-04-11 | 5.455 | 821,437 | -15,345 | 0.01% | 4,480,739 |
| 2016-04-11 | 2016-04-07 | 5.357 | 836,782 | +15,345 | 0.01% | 4,482,642 |
| 2016-04-06 | 2016-04-01 | 5.474 | 821,437 | -5,115 | 0.01% | 4,496,799 |
| 2016-03-30 | 2016-03-24 | 5.416 | 826,552 | +5,115 | 0.01% | 4,476,320 |
| 2016-03-21 | 2016-03-17 | 5.455 | 821,437 | +10,229 | 0.01% | 4,480,739 |
| 2016-03-08 | 2016-03-04 | 5.357 | 811,208 | -10,229 | 0.01% | 4,345,642 |
| 2016-02-23 | 2016-02-19 | 5.064 | 821,437 | +10,229 | 0.01% | 4,159,539 |
| 2016-02-18 | 2016-02-16 | 5.142 | 811,208 | -10,229 | 0.01% | 4,171,182 |
| 2016-02-17 | 2016-02-15 | 5.044 | 821,437 | +10,229 | 0.01% | 4,143,479 |
| 2016-02-15 | 2016-02-11 | 5.064 | 811,208 | +7,673 | 0.01% | 4,107,742 |
| 2016-01-27 | 2016-01-25 | 5.298 | 803,535 | -10,230 | 0.01% | 4,257,408 |
| 2016-01-22 | 2016-01-20 | 5.357 | 813,765 | +10,230 | 0.01% | 4,359,340 |
| 2016-01-19 | 2016-01-15 | 5.494 | 803,535 | -100,250 | 0.01% | 4,414,508 |
| 2016-01-15 | 2016-01-13 | 5.631 | 903,785 | +5,114 | 0.01% | 5,088,957 |
| 2016-01-14 | 2016-01-12 | 5.592 | 898,671 | +13,299 | 0.01% | 5,025,022 |
| 2016-01-13 | 2016-01-11 | 5.631 | 885,372 | +2,046 | 0.01% | 4,985,279 |
| 2016-01-11 | 2016-01-07 | 5.748 | 883,326 | +15,344 | 0.01% | 5,077,379 |
| 2015-12-23 | 2015-12-21 | 6.452 | 867,982 | -4,092 | 0.01% | 5,600,101 |
| 2015-12-22 | 2015-12-18 | 6.217 | 872,074 | -10,229 | 0.01% | 5,421,902 |
| 2015-12-15 | 2015-12-11 | 5.650 | 882,303 | -10,230 | 0.01% | 4,985,248 |
| 2015-12-14 | 2015-12-10 | 5.670 | 892,533 | +10,230 | 0.01% | 5,060,501 |
| 2015-12-11 | 2015-12-09 | 5.709 | 882,303 | +10,229 | 0.01% | 5,036,998 |
| 2015-12-04 | 2015-12-02 | 5.924 | 872,074 | -7,672 | 0.01% | 5,166,152 |
| 2015-11-18 | 2015-11-16 | 5.885 | 879,746 | -5,115 | 0.01% | 5,177,201 |
| 2015-11-17 | 2015-11-13 | 5.944 | 884,861 | +10,230 | 0.01% | 5,259,202 |
| 2015-11-05 | 2015-11-03 | 6.100 | 874,631 | -5,115 | 0.01% | 5,335,199 |
| 2015-11-04 | 2015-11-02 | 6.061 | 879,746 | +5,115 | 0.01% | 5,332,001 |
| 2015-10-28 | 2015-10-26 | 6.315 | 874,631 | +10,230 | 0.01% | 5,523,299 |
| 2015-10-14 | 2015-10-12 | 6.276 | 864,401 | +10,229 | 0.01% | 5,424,897 |
| 2015-10-09 | 2015-10-07 | 6.119 | 854,172 | -5,115 | 0.01% | 5,227,101 |
| 2015-10-07 | 2015-10-05 | 5.904 | 859,287 | -10,229 | 0.01% | 5,073,602 |
| 2015-10-05 | 2015-09-30 | 5.728 | 869,516 | -10,230 | 0.01% | 4,980,998 |
| 2015-10-02 | 2015-09-29 | 5.670 | 879,746 | +10,230 | 0.01% | 4,988,001 |
| 2015-09-25 | 2015-09-23 | 5.807 | 869,516 | +5,115 | 0.01% | 5,048,998 |
| 2015-09-15 | 2015-09-11 | 5.944 | 864,401 | +5,114 | 0.01% | 5,137,597 |
| 2015-09-07 | 2015-09-02 | 5.787 | 859,287 | -51,148 | 0.01% | 4,972,802 |
| 2015-08-26 | 2015-08-24 | 6.139 | 910,435 | +2,046 | 0.01% | 5,589,202 |
| 2015-08-24 | 2015-08-20 | 6.491 | 908,389 | +5,115 | 0.01% | 5,896,321 |
| 2015-08-20 | 2015-08-18 | 6.628 | 903,274 | -5,115 | 0.01% | 5,986,740 |
| 2015-08-06 | 2015-08-04 | 6.823 | 908,389 | -31,712 | 0.01% | 6,198,242 |
| 2015-08-05 | 2015-08-03 | 6.823 | 940,101 | -35,803 | 0.01% | 6,414,623 |
| 2015-07-24 | 2015-07-22 | 7.117 | 975,904 | +5,115 | 0.01% | 6,945,119 |
| 2015-07-21 | 2015-07-17 | 7.195 | 970,789 | +5,114 | 0.01% | 6,984,637 |
| 2015-07-17 | 2015-07-15 | 7.214 | 965,675 | +56,263 | 0.01% | 6,966,723 |
| 2015-07-16 | 2015-07-14 | 7.273 | 909,412 | +10,230 | 0.01% | 6,614,162 |
| 2015-07-14 | 2015-07-10 | 7.253 | 899,182 | +5,115 | 0.01% | 6,522,179 |
| 2015-07-13 | 2015-07-09 | 7.019 | 894,067 | +4,092 | 0.01% | 6,275,318 |
| 2015-07-10 | 2015-07-08 | 7.019 | 889,975 | +5,114 | 0.01% | 6,246,597 |
| 2015-07-03 | 2015-06-30 | 8.630 | 884,861 | -4,092 | 0.01% | 7,636,532 |
| 2015-07-02 | 2015-06-29 | 8.485 | 888,953 | +49,175 | 0.01% | 7,543,063 |
| 2015-06-22 | 2015-06-18 | 8.444 | 839,778 | +4,831 | 0.01% | 7,091,037 |
| 2015-06-19 | 2015-06-17 | 8.485 | 834,947 | +4,832 | 0.01% | 7,084,804 |
| 2015-06-11 | 2015-06-09 | 8.651 | 830,115 | +4,832 | 0.01% | 7,181,243 |
| 2015-06-01 | 2015-05-28 | 8.775 | 825,283 | +4,832 | 0.01% | 7,241,922 |
| 2015-05-28 | 2015-05-26 | 9.023 | 820,451 | -2,416 | 0.01% | 7,403,281 |
| 2015-05-14 | 2015-05-12 | 8.651 | 822,867 | +4,832 | 0.01% | 7,118,541 |
| 2015-05-13 | 2015-05-11 | 8.754 | 818,035 | +5,315 | 0.01% | 7,161,390 |
| 2015-05-12 | 2015-05-08 | 8.734 | 812,720 | +38,655 | 0.01% | 7,098,041 |
| 2015-05-11 | 2015-05-07 | 8.610 | 774,065 | +2,416 | 0.01% | 6,664,320 |
| 2015-05-08 | 2015-05-06 | 8.692 | 771,649 | +18,361 | 0.01% | 6,707,399 |
| 2015-05-07 | 2015-05-05 | 8.754 | 753,288 | +55,566 | 0.01% | 6,594,570 |
| 2015-05-06 | 2015-05-04 | 9.086 | 697,722 | +4,832 | 0.00% | 6,339,164 |
| 2015-04-30 | 2015-04-28 | 9.334 | 692,890 | -7,247 | 0.00% | 6,467,343 |
| 2015-04-29 | 2015-04-27 | 9.189 | 700,137 | -14,979 | 0.00% | 6,433,556 |
| 2015-04-24 | 2015-04-22 | 9.168 | 715,116 | +5,315 | 0.00% | 6,556,398 |
| 2015-04-22 | 2015-04-20 | 9.044 | 709,801 | -235,795 | 0.00% | 6,419,528 |
| 2015-04-21 | 2015-04-17 | 9.086 | 945,596 | -1,450 | 0.01% | 8,591,228 |
| 2015-04-20 | 2015-04-16 | 9.230 | 947,046 | -3,382 | 0.01% | 8,741,602 |
| 2015-04-17 | 2015-04-15 | 9.189 | 950,428 | -14,496 | 0.01% | 8,733,479 |
| 2015-04-15 | 2015-04-13 | 9.044 | 964,924 | -39,621 | 0.01% | 8,726,892 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,004,545 | -3,866 | 0.01% | 8,565,480 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,008,411 | -8,214 | 0.01% | 8,535,834 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,016,625 | -21,260 | 0.01% | 8,394,963 |
| 2015-04-09 | 2015-04-02 | 8.051 | 1,037,885 | -62,814 | 0.01% | 8,355,721 |
| 2015-03-10 | 2015-03-06 | 7.616 | 1,100,699 | +33,823 | 0.01% | 8,383,039 |
| 2015-03-09 | 2015-03-05 | 7.657 | 1,066,876 | +2,899 | 0.01% | 8,169,599 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,063,977 | +24,159 | 0.01% | 8,279,520 |
| 2015-03-05 | 2015-03-03 | 7.844 | 1,039,818 | +9,664 | 0.01% | 8,156,083 |
| 2015-03-04 | 2015-03-02 | 7.989 | 1,030,154 | +4,832 | 0.01% | 8,229,521 |
| 2015-02-27 | 2015-02-25 | 7.927 | 1,025,322 | +86,974 | 0.01% | 8,127,260 |
| 2015-02-24 | 2015-02-18 | 7.927 | 938,348 | -31,408 | 0.01% | 7,437,856 |
| 2015-02-23 | 2015-02-16 | 7.927 | 969,756 | +48,319 | 0.01% | 7,686,813 |
| 2015-02-17 | 2015-02-13 | 7.947 | 921,437 | +50,735 | 0.01% | 7,322,881 |
| 2015-02-12 | 2015-02-10 | 7.885 | 870,702 | +19,327 | 0.01% | 6,865,617 |
| 2015-02-09 | 2015-02-05 | 7.968 | 851,375 | +19,328 | 0.01% | 6,783,701 |
| 2015-02-06 | 2015-02-04 | 7.823 | 832,047 | +966 | 0.01% | 6,509,157 |
| 2015-02-05 | 2015-02-03 | 7.823 | 831,081 | +77,310 | 0.01% | 6,501,600 |
| 2015-02-03 | 2015-01-30 | 7.864 | 753,771 | -1,450 | 0.01% | 5,927,999 |
| 2015-02-02 | 2015-01-29 | 7.844 | 755,221 | +14,496 | 0.01% | 5,923,772 |
| 2015-01-30 | 2015-01-28 | 7.947 | 740,725 | +48,319 | 0.00% | 5,886,719 |
| 2015-01-28 | 2015-01-26 | 8.092 | 692,406 | -2,900 | 0.00% | 5,603,026 |
| 2015-01-27 | 2015-01-23 | 8.134 | 695,306 | -2,899 | 0.00% | 5,655,273 |
| 2015-01-26 | 2015-01-22 | 8.092 | 698,205 | -2,899 | 0.00% | 5,649,952 |
| 2015-01-23 | 2015-01-21 | 8.071 | 701,104 | +483 | 0.00% | 5,658,901 |
| 2015-01-22 | 2015-01-20 | 7.968 | 700,621 | -57,982 | 0.00% | 5,582,503 |
| 2015-01-21 | 2015-01-19 | 7.823 | 758,603 | +57,982 | 0.01% | 5,934,600 |
| 2015-01-13 | 2015-01-09 | 8.340 | 700,621 | -652,302 | 0.00% | 5,843,503 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,352,923 | -10,147 | 0.01% | 11,256,003 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,363,070 | -14,495 | 0.01% | 11,368,634 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,377,565 | +14,495 | 0.01% | 11,375,489 |
| 2015-01-05 | 2014-12-31 | 8.113 | 1,363,070 | +4,832 | 0.01% | 11,058,324 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,358,238 | +328,567 | 0.01% | 11,019,123 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,029,671 | +70,546 | 0.01% | 8,097,802 |
| 2014-12-29 | 2014-12-22 | 7.864 | 959,125 | +221,299 | 0.01% | 7,542,996 |
| 2014-12-19 | 2014-12-17 | 7.657 | 737,826 | -4,832 | 0.00% | 5,649,900 |
| 2014-12-18 | 2014-12-16 | 7.513 | 742,658 | +4,832 | 0.01% | 5,579,311 |
| 2014-12-17 | 2014-12-15 | 7.595 | 737,826 | +7,248 | 0.00% | 5,604,090 |
| 2014-12-11 | 2014-12-09 | 7.720 | 730,578 | +9,664 | 0.00% | 5,639,758 |
| 2014-12-10 | 2014-12-08 | 8.051 | 720,914 | -6,765 | 0.00% | 5,803,876 |
| 2014-12-09 | 2014-12-05 | 7.906 | 727,679 | -48,319 | 0.00% | 5,752,919 |
| 2014-12-08 | 2014-12-04 | 7.637 | 775,998 | -14,495 | 0.01% | 5,926,142 |
| 2014-12-05 | 2014-12-03 | 7.533 | 790,493 | -4,832 | 0.01% | 5,955,037 |
| 2014-12-04 | 2014-12-02 | 7.554 | 795,325 | -4,832 | 0.01% | 6,007,898 |
| 2014-12-03 | 2014-12-01 | 7.451 | 800,157 | +9,664 | 0.01% | 5,961,599 |
| 2014-12-02 | 2014-11-28 | 7.616 | 790,493 | +82,141 | 0.01% | 6,020,477 |
| 2014-12-01 | 2014-11-27 | 7.430 | 708,352 | -966 | 0.00% | 5,262,943 |
| 2014-11-13 | 2014-11-11 | 7.409 | 709,318 | +6,765 | 0.00% | 5,255,440 |
| 2014-11-05 | 2014-11-03 | 7.430 | 702,553 | +4,831 | 0.00% | 5,219,857 |
| 2014-10-09 | 2014-10-07 | 7.264 | 697,722 | +4,832 | 0.00% | 5,068,444 |
| 2014-10-03 | 2014-09-29 | 7.161 | 692,890 | +4,832 | 0.00% | 4,961,643 |
| 2014-09-29 | 2014-09-25 | 7.306 | 688,058 | +967 | 0.00% | 5,026,722 |
| 2014-09-19 | 2014-09-17 | 7.451 | 687,091 | -4,832 | 0.00% | 5,119,197 |
| 2014-09-18 | 2014-09-16 | 7.368 | 691,923 | +4,832 | 0.00% | 5,097,918 |
| 2014-09-17 | 2014-09-15 | 7.430 | 687,091 | -4,832 | 0.00% | 5,104,977 |
| 2014-09-16 | 2014-09-12 | 7.430 | 691,923 | -4,832 | 0.00% | 5,140,878 |
| 2014-09-12 | 2014-09-10 | 7.451 | 696,755 | +19,327 | 0.00% | 5,191,199 |
| 2014-09-03 | 2014-09-01 | 7.388 | 677,428 | +4,832 | 0.00% | 5,005,142 |
| 2014-09-02 | 2014-08-29 | 7.409 | 672,596 | -9,664 | 0.00% | 4,983,361 |
| 2014-08-28 | 2014-08-26 | 7.554 | 682,260 | +4,832 | 0.00% | 5,153,803 |
| 2014-08-22 | 2014-08-20 | 7.699 | 677,428 | -29,957 | 0.00% | 5,215,443 |
| 2014-08-11 | 2014-08-07 | 7.699 | 707,385 | +5,798 | 0.00% | 5,446,078 |
| 2014-08-07 | 2014-08-05 | 7.802 | 701,587 | -48,319 | 0.00% | 5,474,040 |
| 2014-08-04 | 2014-07-31 | 7.844 | 749,906 | +7,731 | 0.01% | 5,882,083 |
| 2014-07-30 | 2014-07-28 | 7.864 | 742,175 | +14,496 | 0.00% | 5,836,802 |
| 2014-07-28 | 2014-07-24 | 7.616 | 727,679 | -4,832 | 0.00% | 5,542,079 |
| 2014-07-25 | 2014-07-23 | 7.513 | 732,511 | -14,496 | 0.00% | 5,503,080 |
| 2014-07-24 | 2014-07-22 | 7.388 | 747,007 | +4,832 | 0.01% | 5,519,223 |
| 2014-07-08 | 2014-07-04 | 7.409 | 742,175 | -19,327 | 0.00% | 5,498,882 |
| 2014-07-07 | 2014-07-03 | 7.347 | 761,502 | -8,698 | 0.01% | 5,594,799 |
| 2014-07-04 | 2014-07-02 | 7.223 | 770,200 | -5,798 | 0.01% | 5,563,064 |
| 2014-07-03 | 2014-06-30 | 7.078 | 775,998 | +9,664 | 0.01% | 5,492,522 |
| 2014-07-02 | 2014-06-27 | 7.057 | 766,334 | -4,832 | 0.01% | 5,408,260 |
| 2014-06-27 | 2014-06-25 | 7.037 | 771,166 | +28,991 | 0.01% | 5,426,401 |
| 2014-06-26 | 2014-06-24 | 8.045 | 742,175 | -2,899 | 0.00% | 5,971,010 |
| 2014-06-25 | 2014-06-23 | 8.001 | 745,074 | +50,033 | 0.01% | 5,961,488 |
| 2014-06-23 | 2014-06-19 | 8.067 | 695,041 | +9,074 | 0.00% | 5,607,123 |
| 2014-06-13 | 2014-06-11 | 8.155 | 685,967 | -4,537 | 0.00% | 5,594,401 |
| 2014-06-12 | 2014-06-10 | 8.133 | 690,504 | -9,073 | 0.00% | 5,616,182 |
| 2014-06-11 | 2014-06-09 | 8.001 | 699,577 | +4,536 | 0.01% | 5,597,457 |
| 2014-06-10 | 2014-06-06 | 7.913 | 695,041 | -9,073 | 0.00% | 5,499,883 |
| 2014-06-09 | 2014-06-05 | 7.957 | 704,114 | -9,074 | 0.01% | 5,602,718 |
| 2014-06-06 | 2014-06-04 | 7.891 | 713,188 | -14,971 | 0.01% | 5,627,761 |
| 2014-06-05 | 2014-06-03 | 7.913 | 728,159 | -31,758 | 0.01% | 5,761,947 |
| 2014-06-04 | 2014-05-30 | 7.626 | 759,917 | -9,074 | 0.01% | 5,795,499 |
| 2014-05-27 | 2014-05-23 | 7.538 | 768,991 | -4,537 | 0.01% | 5,796,902 |
| 2014-05-26 | 2014-05-22 | 7.516 | 773,528 | -4,536 | 0.01% | 5,814,054 |
| 2014-05-19 | 2014-05-15 | 7.406 | 778,064 | +5,898 | 0.01% | 5,762,397 |
| 2014-05-16 | 2014-05-14 | 7.428 | 772,166 | -9,074 | 0.01% | 5,735,736 |
| 2014-05-15 | 2014-05-13 | 7.318 | 781,240 | -4,537 | 0.01% | 5,717,039 |
| 2014-05-13 | 2014-05-09 | 7.164 | 785,777 | +4,537 | 0.01% | 5,629,000 |
| 2014-05-09 | 2014-05-07 | 7.097 | 781,240 | -9,074 | 0.01% | 5,544,839 |
| 2014-05-02 | 2014-04-29 | 7.208 | 790,314 | +9,074 | 0.01% | 5,696,342 |
| 2014-04-29 | 2014-04-25 | 7.075 | 781,240 | +4,537 | 0.01% | 5,527,619 |
| 2014-04-25 | 2014-04-23 | 7.142 | 776,703 | +4,537 | 0.01% | 5,546,878 |
| 2014-04-17 | 2014-04-15 | 7.274 | 772,166 | +4,536 | 0.01% | 5,616,596 |
| 2014-04-15 | 2014-04-11 | 7.384 | 767,630 | +40,832 | 0.01% | 5,668,202 |
| 2014-04-14 | 2014-04-10 | 7.538 | 726,798 | +9,073 | 0.01% | 5,478,838 |
| 2014-04-11 | 2014-04-09 | 7.715 | 717,725 | -27,221 | 0.01% | 5,537,003 |
| 2014-04-10 | 2014-04-08 | 7.671 | 744,946 | -13,610 | 0.01% | 5,714,163 |
| 2014-04-03 | 2014-04-01 | 7.428 | 758,556 | -9,074 | 0.01% | 5,634,640 |
| 2014-04-02 | 2014-03-31 | 7.450 | 767,630 | +4,537 | 0.01% | 5,718,962 |
| 2014-04-01 | 2014-03-28 | 7.384 | 763,093 | -9,073 | 0.01% | 5,634,701 |
| 2014-03-31 | 2014-03-27 | 7.274 | 772,166 | +9,073 | 0.01% | 5,616,596 |
| 2014-03-12 | 2014-03-10 | 6.987 | 763,093 | +4,537 | 0.01% | 5,331,941 |
| 2014-03-10 | 2014-03-06 | 7.075 | 758,556 | +7,259 | 0.01% | 5,367,120 |
| 2014-03-07 | 2014-03-05 | 7.097 | 751,297 | +22,684 | 0.01% | 5,332,319 |
| 2014-03-03 | 2014-02-27 | 7.406 | 728,613 | -9,074 | 0.01% | 5,396,160 |
| 2014-02-28 | 2014-02-26 | 7.252 | 737,687 | +9,074 | 0.01% | 5,349,542 |
| 2014-02-25 | 2014-02-21 | 7.384 | 728,613 | +13,610 | 0.01% | 5,380,100 |
| 2014-02-05 | 2014-01-30 | 7.472 | 715,003 | +4,537 | 0.01% | 5,342,643 |
| 2014-01-29 | 2014-01-27 | 7.318 | 710,466 | +22,684 | 0.01% | 5,199,122 |
| 2014-01-27 | 2014-01-23 | 7.494 | 687,782 | +13,611 | 0.00% | 5,154,403 |
| 2014-01-24 | 2014-01-22 | 7.693 | 674,171 | +4,537 | 0.00% | 5,186,138 |
| 2014-01-07 | 2014-01-03 | 8.089 | 669,634 | +13,610 | 0.00% | 5,416,917 |
| 2014-01-06 | 2014-01-02 | 8.332 | 656,024 | +9,074 | 0.00% | 5,465,881 |
| 2013-12-02 | 2013-11-28 | 8.729 | 646,950 | -20,416 | 0.00% | 5,646,957 |
| 2013-11-26 | 2013-11-22 | 8.707 | 667,366 | -4,537 | 0.00% | 5,810,450 |
| 2013-11-22 | 2013-11-20 | 8.773 | 671,903 | -9,073 | 0.00% | 5,894,382 |
| 2013-11-21 | 2013-11-19 | 8.751 | 680,976 | -9,074 | 0.00% | 5,958,966 |
| 2013-11-20 | 2013-11-18 | 8.729 | 690,050 | -63,516 | 0.00% | 6,023,159 |
| 2013-11-06 | 2013-11-04 | 8.310 | 753,566 | +22,685 | 0.01% | 6,261,974 |
| 2013-11-05 | 2013-11-01 | 8.310 | 730,881 | -11,342 | 0.01% | 6,073,466 |
| 2013-10-25 | 2013-10-23 | 7.891 | 742,223 | -22,685 | 0.01% | 5,856,876 |
| 2013-10-11 | 2013-10-09 | 8.001 | 764,908 | -9,073 | 0.01% | 6,120,183 |
| 2013-10-08 | 2013-10-04 | 8.023 | 773,981 | +9,073 | 0.01% | 6,209,838 |
| 2013-09-24 | 2013-09-19 | 8.222 | 764,908 | -13,610 | 0.01% | 6,288,783 |
| 2013-09-23 | 2013-09-18 | 8.023 | 778,518 | +9,074 | 0.01% | 6,246,240 |
| 2013-09-19 | 2013-09-17 | 8.089 | 769,444 | +4,536 | 0.01% | 6,224,317 |
| 2013-09-12 | 2013-09-10 | 8.178 | 764,908 | -9,073 | 0.01% | 6,255,063 |
| 2013-09-11 | 2013-09-09 | 8.045 | 773,981 | -13,611 | 0.01% | 6,226,898 |
| 2013-09-09 | 2013-09-05 | 7.693 | 787,592 | -29,489 | 0.01% | 6,058,643 |
| 2013-09-06 | 2013-09-04 | 7.715 | 817,081 | -4,537 | 0.01% | 6,303,500 |
| 2013-09-05 | 2013-09-03 | 7.671 | 821,618 | -11,342 | 0.01% | 6,302,281 |
| 2013-09-04 | 2013-09-02 | 7.516 | 832,960 | -4,537 | 0.01% | 6,260,761 |
| 2013-09-03 | 2013-08-30 | 7.340 | 837,497 | +9,074 | 0.01% | 6,147,182 |
| 2013-08-26 | 2013-08-22 | 7.450 | 828,423 | -9,074 | 0.01% | 6,171,880 |
| 2013-08-23 | 2013-08-21 | 7.318 | 837,497 | +4,537 | 0.01% | 6,128,722 |
| 2013-08-22 | 2013-08-20 | 7.406 | 832,960 | +9,074 | 0.01% | 6,168,961 |
| 2013-08-21 | 2013-08-19 | 7.604 | 823,886 | -81,663 | 0.01% | 6,265,198 |
| 2013-08-20 | 2013-08-16 | 7.715 | 905,549 | +72,589 | 0.01% | 6,986,000 |
| 2013-08-19 | 2013-08-15 | 7.582 | 832,960 | -9,073 | 0.01% | 6,315,841 |
| 2013-08-16 | 2013-08-13 | 7.538 | 842,033 | -29,490 | 0.01% | 6,347,516 |
| 2013-08-15 | 2013-08-12 | 7.142 | 871,523 | -18,147 | 0.01% | 6,224,041 |
| 2013-08-06 | 2013-08-02 | 6.943 | 889,670 | +10,888 | 0.01% | 6,177,149 |
| 2013-07-31 | 2013-07-29 | 6.921 | 878,782 | +13,611 | 0.01% | 6,082,182 |
| 2013-07-30 | 2013-07-26 | 7.031 | 865,171 | +4,537 | 0.01% | 6,083,328 |
| 2013-07-29 | 2013-07-25 | 7.031 | 860,634 | +27,220 | 0.01% | 6,051,427 |
| 2013-07-26 | 2013-07-24 | 7.053 | 833,414 | -2,268 | 0.01% | 5,878,403 |
| 2013-07-25 | 2013-07-23 | 6.987 | 835,682 | +4,537 | 0.01% | 5,839,140 |
| 2013-07-24 | 2013-07-22 | 6.745 | 831,145 | +2,268 | 0.01% | 5,605,919 |
| 2013-07-23 | 2013-07-19 | 6.789 | 828,877 | +9,074 | 0.01% | 5,627,162 |
| 2013-07-16 | 2013-07-12 | 6.943 | 819,803 | -4,537 | 0.01% | 5,692,049 |
| 2013-07-15 | 2013-07-11 | 7.031 | 824,340 | -34,026 | 0.01% | 5,796,231 |
| 2013-07-12 | 2013-07-10 | 6.789 | 858,366 | +22,684 | 0.01% | 5,827,360 |
| 2013-07-10 | 2013-07-08 | 6.679 | 835,682 | +15,879 | 0.01% | 5,581,260 |
| 2013-07-09 | 2013-07-05 | 6.789 | 819,803 | -9,074 | 0.01% | 5,565,559 |
| 2013-07-05 | 2013-07-03 | 6.635 | 828,877 | +24,953 | 0.01% | 5,499,272 |
| 2013-07-04 | 2013-07-02 | 6.943 | 803,924 | +13,610 | 0.01% | 5,581,799 |
| 2013-07-03 | 2013-06-28 | 7.053 | 790,314 | +4,537 | 0.01% | 5,574,402 |
| 2013-07-02 | 2013-06-27 | 6.965 | 785,777 | -2,268 | 0.01% | 5,473,120 |
| 2013-06-28 | 2013-06-26 | 6.921 | 788,045 | -2,269 | 0.01% | 5,454,178 |
| 2013-06-27 | 2013-06-25 | 6.635 | 790,314 | -2,268 | 0.01% | 5,243,422 |
| 2013-06-26 | 2013-06-24 | 6.591 | 792,582 | +13,610 | 0.01% | 5,223,529 |
| 2013-06-21 | 2013-06-19 | 7.911 | 778,972 | +27,221 | 0.01% | 6,162,586 |
| 2013-06-20 | 2013-06-18 | 8.028 | 751,751 | +43,808 | 0.01% | 6,035,213 |
| 2013-06-17 | 2013-06-13 | 7.864 | 707,943 | +12,818 | 0.01% | 5,567,523 |
| 2013-06-11 | 2013-06-07 | 8.239 | 695,125 | +17,089 | 0.01% | 5,727,038 |
| 2013-06-06 | 2013-06-04 | 8.450 | 678,036 | +4,273 | 0.01% | 5,729,074 |
| 2013-05-30 | 2013-05-28 | 8.707 | 673,763 | +4,272 | 0.01% | 5,866,439 |
| 2013-05-29 | 2013-05-27 | 8.543 | 669,491 | +4,273 | 0.01% | 5,719,553 |
| 2013-05-27 | 2013-05-23 | 8.590 | 665,218 | +8,545 | 0.01% | 5,714,188 |
| 2013-05-13 | 2013-05-09 | 8.964 | 656,673 | -8,545 | 0.01% | 5,886,707 |
| 2013-05-10 | 2013-05-08 | 8.988 | 665,218 | +8,545 | 0.01% | 5,978,878 |
| 2013-04-30 | 2013-04-26 | 8.637 | 656,673 | -4,273 | 0.01% | 5,671,527 |
| 2013-04-29 | 2013-04-25 | 8.496 | 660,946 | -4,272 | 0.01% | 5,615,612 |
| 2013-04-26 | 2013-04-24 | 8.332 | 665,218 | -8,545 | 0.01% | 5,542,918 |
| 2013-04-25 | 2013-04-23 | 8.075 | 673,763 | +8,545 | 0.01% | 5,440,649 |
| 2013-04-19 | 2013-04-17 | 7.958 | 665,218 | +4,272 | 0.01% | 5,293,798 |
| 2013-04-18 | 2013-04-16 | 8.145 | 660,946 | +4,273 | 0.01% | 5,383,562 |
| 2013-04-10 | 2013-04-08 | 8.239 | 656,673 | -2,137 | 0.01% | 5,410,237 |
| 2013-04-03 | 2013-03-28 | 8.707 | 658,810 | +8,545 | 0.01% | 5,736,244 |
| 2013-03-26 | 2013-03-22 | 8.824 | 650,265 | +4,273 | 0.00% | 5,737,943 |
| 2013-03-25 | 2013-03-21 | 8.918 | 645,992 | +8,545 | 0.00% | 5,760,718 |
| 2013-03-21 | 2013-03-19 | 8.684 | 637,447 | +21,362 | 0.00% | 5,535,317 |
| 2013-03-20 | 2013-03-18 | 8.707 | 616,085 | +4,272 | 0.00% | 5,364,238 |
| 2013-03-18 | 2013-03-14 | 8.964 | 611,813 | +4,273 | 0.00% | 5,484,562 |
| 2013-03-15 | 2013-03-13 | 8.941 | 607,540 | +10,681 | 0.00% | 5,432,037 |
| 2013-03-06 | 2013-03-04 | 9.058 | 596,859 | +29,907 | 0.00% | 5,406,388 |
| 2013-03-05 | 2013-03-01 | 9.292 | 566,952 | -4,273 | 0.00% | 5,268,188 |
| 2013-03-01 | 2013-02-27 | 9.152 | 571,225 | +4,273 | 0.00% | 5,227,673 |
| 2013-02-26 | 2013-02-22 | 9.362 | 566,952 | +12,817 | 0.00% | 5,307,998 |
| 2013-02-18 | 2013-02-14 | 9.924 | 554,135 | -4,272 | 0.00% | 5,499,281 |
| 2013-02-15 | 2013-02-08 | 9.596 | 558,407 | +4,272 | 0.00% | 5,358,697 |
| 2013-02-14 | 2013-02-07 | 9.573 | 554,135 | +4,273 | 0.00% | 5,304,731 |
| 2013-02-08 | 2013-02-06 | 9.877 | 549,862 | +8,544 | 0.00% | 5,431,136 |
| 2013-02-07 | 2013-02-05 | 9.854 | 541,318 | +8,545 | 0.00% | 5,334,074 |
| 2013-02-06 | 2013-02-04 | 10.252 | 532,773 | -25,634 | 0.00% | 5,461,863 |
| 2013-02-05 | 2013-02-01 | 10.182 | 558,407 | -5,982 | 0.00% | 5,685,447 |
| 2013-02-04 | 2013-01-31 | 9.877 | 564,389 | +1,709 | 0.00% | 5,574,623 |
| 2013-01-29 | 2013-01-25 | 9.877 | 562,680 | -21,362 | 0.00% | 5,557,742 |
| 2013-01-28 | 2013-01-24 | 9.854 | 584,042 | -17,517 | 0.00% | 5,755,071 |
| 2013-01-25 | 2013-01-23 | 9.737 | 601,559 | -854 | 0.00% | 5,857,281 |
| 2013-01-24 | 2013-01-22 | 9.667 | 602,413 | -8,545 | 0.00% | 5,823,296 |
| 2013-01-23 | 2013-01-21 | 9.503 | 610,958 | -4,273 | 0.00% | 5,805,797 |
| 2013-01-22 | 2013-01-18 | 9.386 | 615,231 | +8,545 | 0.00% | 5,774,403 |
| 2013-01-17 | 2013-01-15 | 9.433 | 606,686 | -2,136 | 0.00% | 5,722,601 |
| 2013-01-15 | 2013-01-11 | 9.292 | 608,822 | -2,136 | 0.00% | 5,657,249 |
| 2013-01-14 | 2013-01-10 | 9.339 | 610,958 | -6,836 | 0.00% | 5,705,697 |
| 2013-01-07 | 2013-01-03 | 9.269 | 617,794 | -12,817 | 0.00% | 5,726,158 |
| 2013-01-04 | 2013-01-02 | 9.222 | 630,611 | -8,545 | 0.00% | 5,815,436 |
| 2012-12-28 | 2012-12-24 | 8.894 | 639,156 | +17,089 | 0.00% | 5,684,797 |
| 2012-12-27 | 2012-12-20 | 8.988 | 622,067 | -4,272 | 0.00% | 5,591,043 |
| 2012-12-21 | 2012-12-19 | 8.941 | 626,339 | -19,226 | 0.00% | 5,600,120 |
| 2012-12-18 | 2012-12-14 | 8.894 | 645,565 | -26,489 | 0.00% | 5,741,800 |
| 2012-12-17 | 2012-12-13 | 8.684 | 672,054 | -6,409 | 0.01% | 5,835,829 |
| 2012-12-14 | 2012-12-12 | 8.660 | 678,463 | -17,090 | 0.01% | 5,875,602 |
| 2012-12-12 | 2012-12-10 | 8.239 | 695,553 | -18,371 | 0.01% | 5,730,564 |
| 2012-12-07 | 2012-12-05 | 8.028 | 713,924 | -17,090 | 0.01% | 5,731,530 |
| 2012-11-30 | 2012-11-28 | 7.841 | 731,014 | +4,273 | 0.01% | 5,731,852 |
| 2012-11-14 | 2012-11-12 | 7.794 | 726,741 | -2,137 | 0.01% | 5,664,328 |
| 2012-11-13 | 2012-11-09 | 7.794 | 728,878 | +4,273 | 0.01% | 5,680,984 |
| 2012-11-07 | 2012-11-05 | 7.981 | 724,605 | -4,273 | 0.01% | 5,783,359 |
| 2012-11-01 | 2012-10-30 | 7.747 | 728,878 | -3,417 | 0.01% | 5,646,864 |
| 2012-10-29 | 2012-10-25 | 7.701 | 732,295 | -4,273 | 0.01% | 5,639,057 |
| 2012-10-25 | 2012-10-22 | 7.841 | 736,568 | -4,272 | 0.01% | 5,775,401 |
| 2012-10-22 | 2012-10-18 | 7.701 | 740,840 | +8,545 | 0.01% | 5,704,858 |
| 2012-10-16 | 2012-10-12 | 7.537 | 732,295 | -6,409 | 0.01% | 5,519,077 |
| 2012-10-15 | 2012-10-11 | 7.443 | 738,704 | -4,273 | 0.01% | 5,498,219 |
| 2012-10-10 | 2012-10-08 | 7.139 | 742,977 | -4,272 | 0.01% | 5,303,953 |
| 2012-10-09 | 2012-10-05 | 7.232 | 747,249 | -2,563 | 0.01% | 5,404,410 |
| 2012-10-08 | 2012-10-04 | 7.139 | 749,812 | +7,690 | 0.01% | 5,352,747 |
| 2012-10-05 | 2012-10-03 | 7.139 | 742,122 | -21,362 | 0.01% | 5,297,850 |
| 2012-10-04 | 2012-09-28 | 7.069 | 763,484 | -4,273 | 0.01% | 5,396,738 |
| 2012-10-03 | 2012-09-27 | 7.069 | 767,757 | -5,981 | 0.01% | 5,426,942 |
| 2012-09-25 | 2012-09-21 | 7.092 | 773,738 | -11,536 | 0.01% | 5,487,329 |
| 2012-09-21 | 2012-09-19 | 6.975 | 785,274 | +4,273 | 0.01% | 5,477,242 |
| 2012-09-20 | 2012-09-18 | 6.835 | 781,001 | -8,545 | 0.01% | 5,337,759 |
| 2012-09-18 | 2012-09-14 | 6.858 | 789,546 | +4,272 | 0.01% | 5,414,639 |
| 2012-09-13 | 2012-09-11 | 6.530 | 785,274 | +2,137 | 0.01% | 5,128,022 |
| 2012-09-12 | 2012-09-10 | 6.600 | 783,137 | +4,272 | 0.01% | 5,169,057 |
| 2012-09-11 | 2012-09-07 | 6.647 | 778,865 | +8,545 | 0.01% | 5,177,320 |
| 2012-09-07 | 2012-09-05 | 6.460 | 770,320 | +6,409 | 0.01% | 4,976,279 |
| 2012-09-06 | 2012-09-04 | 6.577 | 763,911 | +8,544 | 0.01% | 5,024,277 |
| 2012-09-04 | 2012-08-31 | 6.694 | 755,367 | +25,635 | 0.01% | 5,056,483 |
| 2012-09-03 | 2012-08-30 | 6.764 | 729,732 | +1,709 | 0.01% | 4,936,120 |
| 2012-08-31 | 2012-08-29 | 6.952 | 728,023 | +2,136 | 0.01% | 5,060,880 |
| 2012-08-30 | 2012-08-28 | 7.022 | 725,887 | +3,418 | 0.01% | 5,097,001 |
| 2012-08-29 | 2012-08-27 | 7.069 | 722,469 | +5,127 | 0.01% | 5,106,821 |
| 2012-08-20 | 2012-08-16 | 7.303 | 717,342 | +8,545 | 0.01% | 5,238,481 |
| 2012-08-13 | 2012-08-09 | 7.560 | 708,797 | -8,545 | 0.01% | 5,358,570 |
| 2012-08-03 | 2012-08-01 | 7.420 | 717,342 | -8,545 | 0.01% | 5,322,431 |
| 2012-07-31 | 2012-07-27 | 7.186 | 725,887 | -25,634 | 0.01% | 5,215,931 |
| 2012-07-16 | 2012-07-12 | 6.881 | 751,521 | +7,263 | 0.01% | 5,171,457 |
| 2012-07-13 | 2012-07-11 | 7.069 | 744,258 | +21,362 | 0.01% | 5,260,838 |
| 2012-07-12 | 2012-07-10 | 7.115 | 722,896 | +8,545 | 0.01% | 5,143,679 |
| 2012-07-11 | 2012-07-09 | 7.115 | 714,351 | +2,136 | 0.01% | 5,082,878 |
| 2012-07-10 | 2012-07-06 | 7.279 | 712,215 | -21,362 | 0.01% | 5,184,370 |
| 2012-07-04 | 2012-06-29 | 7.232 | 733,577 | -4,273 | 0.01% | 5,305,529 |
| 2012-06-26 | 2012-06-22 | 7.022 | 737,850 | +8,545 | 0.01% | 5,181,003 |
| 2012-06-21 | 2012-06-19 | 7.139 | 729,305 | +4,273 | 0.01% | 5,206,352 |
| 2012-06-14 | 2012-06-12 | 6.858 | 725,032 | +5,981 | 0.01% | 4,972,208 |
| 2012-06-13 | 2012-06-11 | 7.678 | 719,051 | +4,273 | 0.01% | 5,520,742 |
| 2012-06-12 | 2012-06-08 | 7.505 | 714,778 | +41,158 | 0.01% | 5,364,412 |
| 2012-06-04 | 2012-05-31 | 7.752 | 673,620 | -12,152 | 0.01% | 5,221,821 |
| 2012-06-01 | 2012-05-30 | 7.703 | 685,772 | +12,152 | 0.01% | 5,282,162 |
| 2012-05-25 | 2012-05-23 | 7.900 | 673,620 | +20,253 | 0.01% | 5,321,601 |
| 2012-05-24 | 2012-05-22 | 7.949 | 653,367 | +2,026 | 0.01% | 5,193,862 |
| 2012-05-23 | 2012-05-21 | 7.900 | 651,341 | +6,076 | 0.01% | 5,145,597 |
| 2012-05-22 | 2012-05-18 | 7.974 | 645,265 | -2,026 | 0.01% | 5,145,386 |
| 2012-05-16 | 2012-05-14 | 8.147 | 647,291 | +4,051 | 0.01% | 5,273,402 |
| 2012-05-15 | 2012-05-11 | 8.246 | 643,240 | +5,266 | 0.01% | 5,303,919 |
| 2012-05-14 | 2012-05-10 | 8.394 | 637,974 | +12,152 | 0.01% | 5,354,997 |
| 2012-05-11 | 2012-05-09 | 8.443 | 625,822 | +4,050 | 0.01% | 5,283,896 |
| 2012-04-23 | 2012-04-19 | 8.838 | 621,772 | -4,050 | 0.00% | 5,495,302 |
| 2012-04-20 | 2012-04-18 | 8.739 | 625,822 | -8,102 | 0.01% | 5,469,296 |
| 2012-04-19 | 2012-04-17 | 8.616 | 633,924 | +4,051 | 0.01% | 5,461,853 |
| 2012-04-17 | 2012-04-13 | 8.789 | 629,873 | -24,304 | 0.01% | 5,535,799 |
| 2012-04-16 | 2012-04-12 | 8.295 | 654,177 | -36,456 | 0.01% | 5,426,401 |
| 2012-04-12 | 2012-04-10 | 8.122 | 690,633 | +4,051 | 0.01% | 5,609,454 |
| 2012-04-11 | 2012-04-05 | 8.221 | 686,582 | +8,101 | 0.01% | 5,644,351 |
| 2012-04-10 | 2012-04-03 | 8.443 | 678,481 | -20,253 | 0.01% | 5,728,503 |
| 2012-04-03 | 2012-03-30 | 8.221 | 698,734 | +8,101 | 0.01% | 5,744,252 |
| 2012-04-02 | 2012-03-29 | 8.073 | 690,633 | +20,254 | 0.01% | 5,575,354 |
| 2012-03-29 | 2012-03-27 | 8.443 | 670,379 | -4,051 | 0.01% | 5,660,097 |
| 2012-03-28 | 2012-03-26 | 8.221 | 674,430 | +32,405 | 0.01% | 5,544,450 |
| 2012-03-27 | 2012-03-23 | 8.418 | 642,025 | +34,430 | 0.01% | 5,404,850 |
| 2012-03-22 | 2012-03-20 | 8.789 | 607,595 | -4,050 | 0.00% | 5,340,004 |
| 2012-03-21 | 2012-03-19 | 8.937 | 611,645 | +4,050 | 0.00% | 5,466,198 |
| 2012-03-16 | 2012-03-14 | 9.208 | 607,595 | -4,050 | 0.00% | 5,595,004 |
| 2012-03-13 | 2012-03-09 | 9.258 | 611,645 | -810 | 0.00% | 5,662,498 |
| 2012-03-12 | 2012-03-08 | 9.159 | 612,455 | -810 | 0.00% | 5,609,517 |
| 2012-03-08 | 2012-03-06 | 9.011 | 613,265 | -1,216 | 0.00% | 5,526,096 |
| 2012-03-06 | 2012-03-02 | 9.307 | 614,481 | +4,051 | 0.00% | 5,719,093 |
| 2012-03-02 | 2012-02-29 | 9.529 | 610,430 | -24,304 | 0.00% | 5,817,020 |
| 2012-02-28 | 2012-02-24 | 9.159 | 634,734 | +4,051 | 0.01% | 5,813,572 |
| 2012-02-27 | 2012-02-23 | 9.258 | 630,683 | -4,051 | 0.01% | 5,838,748 |
| 2012-02-22 | 2012-02-20 | 9.307 | 634,734 | +4,051 | 0.01% | 5,907,592 |
| 2012-02-17 | 2012-02-15 | 9.332 | 630,683 | +4,050 | 0.01% | 5,885,458 |
| 2012-02-15 | 2012-02-13 | 9.134 | 626,633 | +4,051 | 0.01% | 5,723,904 |
| 2012-02-14 | 2012-02-10 | 9.233 | 622,582 | +44,557 | 0.01% | 5,748,381 |
| 2012-02-09 | 2012-02-07 | 9.480 | 578,025 | -4,051 | 0.00% | 5,479,680 |
| 2012-02-07 | 2012-02-03 | 9.678 | 582,076 | +4,051 | 0.00% | 5,633,044 |
| 2012-02-06 | 2012-02-02 | 9.628 | 578,025 | -8,101 | 0.00% | 5,565,300 |
| 2012-02-03 | 2012-02-01 | 9.381 | 586,126 | +2,025 | 0.00% | 5,498,598 |
| 2012-02-01 | 2012-01-30 | 9.258 | 584,101 | +4,051 | 0.00% | 5,407,501 |
| 2012-01-31 | 2012-01-27 | 9.603 | 580,050 | -2,026 | 0.00% | 5,570,477 |
| 2012-01-30 | 2012-01-26 | 9.554 | 582,076 | -6,076 | 0.00% | 5,561,194 |
| 2012-01-27 | 2012-01-20 | 9.283 | 588,152 | -10,126 | 0.00% | 5,459,524 |
| 2012-01-26 | 2012-01-19 | 9.332 | 598,278 | -2,025 | 0.00% | 5,583,059 |
| 2012-01-20 | 2012-01-18 | 9.159 | 600,303 | -2,836 | 0.00% | 5,498,216 |
| 2012-01-19 | 2012-01-17 | 9.307 | 603,139 | -28,354 | 0.00% | 5,613,531 |
| 2012-01-17 | 2012-01-13 | 8.962 | 631,493 | -16,203 | 0.01% | 5,659,167 |
| 2012-01-13 | 2012-01-11 | 8.715 | 647,696 | -28,354 | 0.01% | 5,644,471 |
| 2012-01-12 | 2012-01-10 | 8.493 | 676,050 | -6,076 | 0.01% | 5,741,358 |
| 2012-01-09 | 2012-01-05 | 8.394 | 682,126 | -4,051 | 0.01% | 5,725,598 |
| 2011-12-29 | 2011-12-23 | 8.344 | 686,177 | -4,050 | 0.01% | 5,725,721 |
| 2011-12-28 | 2011-12-22 | 8.196 | 690,227 | -6,076 | 0.01% | 5,657,276 |
| 2011-12-23 | 2011-12-21 | 8.196 | 696,303 | -16,203 | 0.01% | 5,707,077 |
| 2011-12-21 | 2011-12-19 | 7.900 | 712,506 | +24,304 | 0.01% | 5,628,801 |
| 2011-12-16 | 2011-12-14 | 8.147 | 688,202 | -810 | 0.01% | 5,606,699 |
| 2011-12-15 | 2011-12-13 | 8.221 | 689,012 | +24,304 | 0.01% | 5,664,328 |
| 2011-12-12 | 2011-12-08 | 8.665 | 664,708 | -4,051 | 0.01% | 5,759,906 |
| 2011-12-09 | 2011-12-07 | 8.690 | 668,759 | -26,329 | 0.01% | 5,811,519 |
| 2011-12-06 | 2011-12-02 | 8.567 | 695,088 | -10,127 | 0.01% | 5,954,518 |
| 2011-12-05 | 2011-12-01 | 8.394 | 705,215 | -14,987 | 0.01% | 5,919,402 |
| 2011-12-02 | 2011-11-30 | 7.703 | 720,202 | +4,051 | 0.01% | 5,547,359 |
| 2011-12-01 | 2011-11-29 | 7.925 | 716,151 | -4,051 | 0.01% | 5,675,276 |
| 2011-11-30 | 2011-11-28 | 7.851 | 720,202 | +4,051 | 0.01% | 5,654,039 |
| 2011-11-29 | 2011-11-25 | 7.579 | 716,151 | +10,126 | 0.01% | 5,427,756 |
| 2011-11-28 | 2011-11-24 | 7.801 | 706,025 | +4,051 | 0.01% | 5,507,881 |
| 2011-11-25 | 2011-11-23 | 7.604 | 701,974 | +8,101 | 0.01% | 5,337,638 |
| 2011-11-24 | 2011-11-22 | 7.925 | 693,873 | -8,101 | 0.01% | 5,498,730 |
| 2011-11-23 | 2011-11-21 | 7.900 | 701,974 | +18,228 | 0.01% | 5,545,598 |
| 2011-11-22 | 2011-11-18 | 8.320 | 683,746 | +28,354 | 0.01% | 5,688,556 |
| 2011-11-21 | 2011-11-17 | 8.567 | 655,392 | +28,354 | 0.01% | 5,614,460 |
| 2011-11-18 | 2011-11-16 | 8.715 | 627,038 | -8,101 | 0.01% | 5,464,443 |
| 2011-11-16 | 2011-11-14 | 8.986 | 635,139 | -4,051 | 0.01% | 5,707,521 |
| 2011-11-14 | 2011-11-10 | 8.443 | 639,190 | +4,051 | 0.01% | 5,396,764 |
| 2011-11-11 | 2011-11-09 | 9.060 | 635,139 | -8,101 | 0.01% | 5,754,561 |
| 2011-11-09 | 2011-11-07 | 8.863 | 643,240 | -4,051 | 0.01% | 5,700,919 |
| 2011-11-08 | 2011-11-04 | 8.888 | 647,291 | -4,050 | 0.01% | 5,752,802 |
| 2011-11-07 | 2011-11-03 | 8.665 | 651,341 | +4,050 | 0.01% | 5,644,076 |
| 2011-11-03 | 2011-11-01 | 8.567 | 647,291 | +12,152 | 0.01% | 5,545,062 |
| 2011-11-02 | 2011-10-31 | 8.764 | 635,139 | -2,025 | 0.01% | 5,566,401 |
| 2011-11-01 | 2011-10-28 | 8.888 | 637,164 | -20,253 | 0.01% | 5,662,798 |
| 2011-10-31 | 2011-10-27 | 8.764 | 657,417 | -30,380 | 0.01% | 5,761,647 |
| 2011-10-28 | 2011-10-26 | 8.221 | 687,797 | +8,101 | 0.01% | 5,654,339 |
| 2011-10-27 | 2011-10-25 | 7.900 | 679,696 | -16,202 | 0.01% | 5,369,601 |
| 2011-10-26 | 2011-10-24 | 7.579 | 695,898 | -4,051 | 0.01% | 5,274,257 |
| 2011-10-19 | 2011-10-17 | 7.530 | 699,949 | -4,051 | 0.01% | 5,270,400 |
| 2011-10-18 | 2011-10-14 | 7.456 | 704,000 | +4,051 | 0.01% | 5,248,763 |
| 2011-10-17 | 2011-10-13 | 7.875 | 699,949 | +4,051 | 0.01% | 5,512,320 |
| 2011-10-14 | 2011-10-12 | 7.554 | 695,898 | +8,101 | 0.01% | 5,257,077 |
| 2011-10-13 | 2011-10-11 | 7.382 | 687,797 | -44,557 | 0.01% | 5,077,019 |
| 2011-10-11 | 2011-10-07 | 6.419 | 732,354 | +4,051 | 0.01% | 4,700,800 |
| 2011-10-10 | 2011-10-06 | 6.024 | 728,303 | -4,051 | 0.01% | 4,387,118 |
| 2011-10-06 | 2011-10-03 | 5.851 | 732,354 | +4,051 | 0.01% | 4,284,960 |
| 2011-10-04 | 2011-09-30 | 6.369 | 728,303 | -8,102 | 0.01% | 4,638,838 |
| 2011-10-03 | 2011-09-28 | 6.962 | 736,405 | -4,050 | 0.01% | 5,126,762 |
| 2011-09-28 | 2011-09-26 | 6.518 | 740,455 | +20,253 | 0.01% | 4,825,918 |
| 2011-09-27 | 2011-09-23 | 6.888 | 720,202 | +16,202 | 0.01% | 4,960,619 |
| 2011-09-26 | 2011-09-22 | 7.110 | 704,000 | +4,051 | 0.01% | 5,005,443 |
| 2011-09-23 | 2011-09-21 | 7.703 | 699,949 | -4,051 | 0.01% | 5,391,360 |
| 2011-09-21 | 2011-09-19 | 7.826 | 704,000 | -4,050 | 0.01% | 5,509,463 |
| 2011-09-20 | 2011-09-16 | 8.098 | 708,050 | +8,101 | 0.01% | 5,733,438 |
| 2011-09-19 | 2011-09-15 | 7.653 | 699,949 | -8,101 | 0.01% | 5,356,800 |
| 2011-09-16 | 2011-09-14 | 7.826 | 708,050 | -14,177 | 0.01% | 5,541,158 |
| 2011-09-15 | 2011-09-12 | 7.999 | 722,227 | +27,544 | 0.01% | 5,776,916 |
| 2011-09-14 | 2011-09-09 | 8.493 | 694,683 | +32,405 | 0.01% | 5,899,599 |
| 2011-09-09 | 2011-09-07 | 8.789 | 662,278 | +6,481 | 0.01% | 5,820,599 |
| 2011-09-07 | 2011-09-05 | 8.641 | 655,797 | +4,051 | 0.01% | 5,666,499 |
| 2011-09-06 | 2011-09-02 | 8.888 | 651,746 | +10,126 | 0.01% | 5,792,396 |
| 2011-09-05 | 2011-09-01 | 9.036 | 641,620 | +14,177 | 0.01% | 5,797,441 |
| 2011-09-02 | 2011-08-31 | 9.258 | 627,443 | +4,051 | 0.01% | 5,808,753 |
| 2011-09-01 | 2011-08-30 | 9.184 | 623,392 | -2,835 | 0.01% | 5,725,079 |
| 2011-08-31 | 2011-08-29 | 9.184 | 626,227 | +2,025 | 0.01% | 5,751,115 |
| 2011-08-29 | 2011-08-25 | 9.455 | 624,202 | -4,051 | 0.01% | 5,902,028 |
| 2011-08-23 | 2011-08-19 | 9.036 | 628,253 | +4,051 | 0.01% | 5,676,662 |
| 2011-08-19 | 2011-08-17 | 9.406 | 624,202 | +4,050 | 0.01% | 5,871,208 |
| 2011-08-18 | 2011-08-16 | 9.505 | 620,152 | -4,050 | 0.00% | 5,894,354 |
| 2011-08-16 | 2011-08-12 | 9.381 | 624,202 | +4,050 | 0.01% | 5,855,798 |
| 2011-08-15 | 2011-08-11 | 9.406 | 620,152 | +2,026 | 0.00% | 5,833,114 |
| 2011-08-11 | 2011-08-09 | 9.283 | 618,126 | +2,430 | 0.00% | 5,737,758 |
| 2011-08-10 | 2011-08-08 | 9.554 | 615,696 | +11,342 | 0.00% | 5,882,401 |
| 2011-08-09 | 2011-08-05 | 9.727 | 604,354 | +40,911 | 0.00% | 5,878,479 |
| 2011-08-08 | 2011-08-04 | 9.974 | 563,443 | +10,127 | 0.00% | 5,619,643 |
| 2011-08-05 | 2011-08-03 | 10.122 | 553,316 | +2,025 | 0.00% | 5,600,599 |
| 2011-08-03 | 2011-08-01 | 10.517 | 551,291 | -5,671 | 0.00% | 5,797,862 |
| 2011-08-02 | 2011-07-29 | 10.443 | 556,962 | -6,076 | 0.00% | 5,816,253 |
| 2011-08-01 | 2011-07-28 | 10.468 | 563,038 | -4,050 | 0.00% | 5,893,604 |
| 2011-07-29 | 2011-07-27 | 10.344 | 567,088 | -26,329 | 0.00% | 5,865,997 |
| 2011-07-28 | 2011-07-26 | 10.319 | 593,417 | -22,279 | 0.00% | 6,123,696 |
| 2011-07-26 | 2011-07-22 | 10.122 | 615,696 | -4,050 | 0.00% | 6,232,001 |
| 2011-07-25 | 2011-07-21 | 9.949 | 619,746 | -4,051 | 0.00% | 6,165,895 |
| 2011-07-22 | 2011-07-20 | 10.147 | 623,797 | -20,253 | 0.01% | 6,329,399 |
| 2011-07-21 | 2011-07-19 | 10.048 | 644,050 | +4,050 | 0.01% | 6,471,297 |
| 2011-07-20 | 2011-07-18 | 10.023 | 640,000 | -20,253 | 0.01% | 6,414,804 |
| 2011-07-19 | 2011-07-15 | 9.752 | 660,253 | +28,355 | 0.01% | 6,438,502 |
| 2011-07-18 | 2011-07-14 | 9.776 | 631,898 | +8,101 | 0.01% | 6,177,596 |
| 2011-07-15 | 2011-07-13 | 9.801 | 623,797 | +4,051 | 0.01% | 6,113,799 |
| 2011-07-14 | 2011-07-12 | 9.431 | 619,746 | +16,202 | 0.00% | 5,844,595 |
| 2011-07-13 | 2011-07-11 | 9.752 | 603,544 | +4,051 | 0.00% | 5,885,500 |
| 2011-07-11 | 2011-07-07 | 9.826 | 599,493 | +24,303 | 0.00% | 5,890,397 |
| 2011-07-08 | 2011-07-06 | 9.826 | 575,190 | +38,076 | 0.00% | 5,651,604 |
| 2011-07-07 | 2011-07-05 | 10.319 | 537,114 | -8,101 | 0.00% | 5,542,684 |
| 2011-07-06 | 2011-07-04 | 10.319 | 545,215 | -42,532 | 0.00% | 5,626,281 |
| 2011-07-05 | 2011-06-30 | 10.097 | 587,747 | -2,025 | 0.00% | 5,934,595 |
| 2011-07-04 | 2011-06-29 | 9.875 | 589,772 | +4,051 | 0.00% | 5,824,002 |
| 2011-06-29 | 2011-06-27 | 10.023 | 585,721 | -11,747 | 0.00% | 5,870,758 |
| 2011-06-28 | 2011-06-24 | 9.875 | 597,468 | -6,481 | 0.00% | 5,900,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 603,949 | +47,797 | 0.00% | 5,621,070 |
| 2011-06-24 | 2011-06-22 | 9.505 | 556,152 | +4,456 | 0.00% | 5,286,054 |
| 2011-06-23 | 2011-06-21 | 9.727 | 551,696 | +22,279 | 0.00% | 5,366,281 |
| 2011-06-21 | 2011-06-17 | 9.924 | 529,417 | +43,341 | 0.00% | 5,254,136 |
| 2011-06-20 | 2011-06-16 | 9.924 | 486,076 | +4,051 | 0.00% | 4,824,003 |
| 2011-06-16 | 2011-06-14 | 10.319 | 482,025 | -5,671 | 0.00% | 4,974,200 |
| 2011-06-15 | 2011-06-13 | 10.221 | 487,696 | +4,051 | 0.00% | 4,984,561 |
| 2011-06-14 | 2011-06-10 | 10.073 | 483,645 | +14,177 | 0.00% | 4,871,517 |
| 2011-06-13 | 2011-06-09 | 10.097 | 469,468 | +10,937 | 0.00% | 4,740,309 |
| 2011-06-10 | 2011-06-08 | 10.655 | 458,531 | +12,152 | 0.00% | 4,885,524 |
| 2011-06-09 | 2011-06-07 | 10.905 | 446,379 | +8,803 | 0.00% | 4,867,954 |
| 2011-06-08 | 2011-06-03 | 10.930 | 437,576 | +19,945 | 0.00% | 4,782,924 |
| 2011-06-07 | 2011-06-02 | 11.106 | 417,631 | +41,882 | 0.00% | 4,638,205 |
| 2011-06-02 | 2011-05-31 | 11.908 | 375,749 | -5,584 | 0.00% | 4,474,504 |
| 2011-05-27 | 2011-05-25 | 11.457 | 381,333 | +1,197 | 0.00% | 4,368,920 |
| 2011-05-25 | 2011-05-23 | 11.307 | 380,136 | +3,988 | 0.00% | 4,298,026 |
| 2011-05-24 | 2011-05-20 | 11.607 | 376,148 | -7,977 | 0.00% | 4,366,095 |
| 2011-05-20 | 2011-05-18 | 11.582 | 384,125 | -3,989 | 0.00% | 4,449,058 |
| 2011-05-19 | 2011-05-17 | 11.281 | 388,114 | +3,989 | 0.00% | 4,378,500 |
| 2011-05-18 | 2011-05-16 | 11.181 | 384,125 | +3,989 | 0.00% | 4,294,978 |
| 2011-05-17 | 2011-05-13 | 11.382 | 380,136 | -1,995 | 0.00% | 4,326,616 |
| 2011-05-05 | 2011-05-03 | 11.432 | 382,131 | +9,972 | 0.00% | 4,368,482 |
| 2011-05-03 | 2011-04-28 | 11.883 | 372,159 | +3,989 | 0.00% | 4,422,424 |
| 2011-04-29 | 2011-04-27 | 11.808 | 368,170 | -5,983 | 0.00% | 4,347,332 |
| 2011-04-28 | 2011-04-26 | 11.808 | 374,153 | +7,978 | 0.00% | 4,417,979 |
| 2011-04-27 | 2011-04-21 | 11.858 | 366,175 | -11,967 | 0.00% | 4,342,135 |
| 2011-04-26 | 2011-04-20 | 11.733 | 378,142 | -1,994 | 0.00% | 4,436,641 |
| 2011-04-21 | 2011-04-19 | 11.281 | 380,136 | +13,562 | 0.00% | 4,288,496 |
| 2011-04-20 | 2011-04-18 | 11.407 | 366,574 | +3,989 | 0.00% | 4,181,446 |
| 2011-04-19 | 2011-04-15 | 11.658 | 362,585 | -3,989 | 0.00% | 4,226,844 |
| 2011-04-18 | 2011-04-14 | 11.582 | 366,574 | -6,382 | 0.00% | 4,245,776 |
| 2011-04-15 | 2011-04-13 | 11.332 | 372,956 | -7,978 | 0.00% | 4,226,195 |
| 2011-04-13 | 2011-04-11 | 11.357 | 380,934 | -7,978 | 0.00% | 4,326,148 |
| 2011-04-12 | 2011-04-08 | 11.482 | 388,912 | -26,326 | 0.00% | 4,465,502 |
| 2011-04-11 | 2011-04-07 | 11.156 | 415,238 | +4,786 | 0.00% | 4,632,448 |
| 2011-04-08 | 2011-04-06 | 11.131 | 410,452 | -4,786 | 0.00% | 4,568,765 |
| 2011-04-07 | 2011-04-04 | 11.231 | 415,238 | -23,933 | 0.00% | 4,663,678 |
| 2011-04-06 | 2011-04-01 | 11.131 | 439,171 | -21,939 | 0.00% | 4,888,438 |
| 2011-04-04 | 2011-03-31 | 11.056 | 461,110 | -61,029 | 0.00% | 5,097,962 |
| 2011-04-01 | 2011-03-30 | 10.630 | 522,139 | -21,939 | 0.00% | 5,550,160 |
| 2011-03-31 | 2011-03-29 | 10.354 | 544,078 | -3,988 | 0.00% | 5,633,324 |
| 2011-03-30 | 2011-03-28 | 10.554 | 548,066 | -18,748 | 0.00% | 5,784,535 |
| 2011-03-29 | 2011-03-25 | 10.529 | 566,814 | -73,794 | 0.00% | 5,968,200 |
| 2011-03-28 | 2011-03-24 | 10.304 | 640,608 | +37,894 | 0.01% | 6,600,665 |
| 2011-03-25 | 2011-03-23 | 10.229 | 602,714 | +3,989 | 0.00% | 6,164,884 |
| 2011-03-23 | 2011-03-21 | 10.254 | 598,725 | -5,983 | 0.00% | 6,139,093 |
| 2011-03-18 | 2011-03-16 | 10.329 | 604,708 | -11,967 | 0.00% | 6,245,920 |
| 2011-03-17 | 2011-03-15 | 10.254 | 616,675 | -19,944 | 0.01% | 6,323,145 |
| 2011-03-16 | 2011-03-14 | 10.254 | 636,619 | -9,972 | 0.01% | 6,527,643 |
| 2011-03-15 | 2011-03-11 | 10.128 | 646,591 | +11,967 | 0.01% | 6,548,842 |
| 2011-03-14 | 2011-03-10 | 10.404 | 634,624 | -11,967 | 0.01% | 6,602,647 |
| 2011-03-11 | 2011-03-09 | 10.379 | 646,591 | -12,365 | 0.01% | 6,710,942 |
| 2011-03-10 | 2011-03-08 | 10.203 | 658,956 | -15,956 | 0.01% | 6,723,638 |
| 2011-03-08 | 2011-03-04 | 10.178 | 674,912 | -9,972 | 0.01% | 6,869,524 |
| 2011-03-07 | 2011-03-03 | 10.053 | 684,884 | -43,079 | 0.01% | 6,885,173 |
| 2011-03-04 | 2011-03-02 | 9.953 | 727,963 | -11,967 | 0.01% | 7,245,249 |
| 2011-03-01 | 2011-02-25 | 9.502 | 739,930 | -3,988 | 0.01% | 7,030,453 |
| 2011-02-25 | 2011-02-23 | 9.426 | 743,918 | -3,989 | 0.01% | 7,012,395 |
| 2011-02-22 | 2011-02-18 | 9.777 | 747,907 | -9,972 | 0.01% | 7,312,497 |
| 2011-02-21 | 2011-02-17 | 9.702 | 757,879 | -7,978 | 0.01% | 7,352,996 |
| 2011-02-18 | 2011-02-16 | 9.476 | 765,857 | -1,995 | 0.01% | 7,257,599 |
| 2011-02-16 | 2011-02-14 | 9.326 | 767,852 | -3,191 | 0.01% | 7,161,004 |
| 2011-02-15 | 2011-02-11 | 9.050 | 771,043 | +11,967 | 0.01% | 6,978,134 |
| 2011-02-14 | 2011-02-10 | 9.125 | 759,076 | +5,983 | 0.01% | 6,926,919 |
| 2011-02-11 | 2011-02-09 | 9.301 | 753,093 | +7,978 | 0.01% | 7,004,482 |
| 2011-02-10 | 2011-02-08 | 9.476 | 745,115 | +3,989 | 0.01% | 7,061,039 |
| 2011-02-07 | 2011-01-31 | 9.627 | 741,126 | +3,989 | 0.01% | 7,134,717 |
| 2011-02-01 | 2011-01-28 | 9.627 | 737,137 | +3,988 | 0.01% | 7,096,316 |
| 2011-01-28 | 2011-01-26 | 9.727 | 733,149 | +10,371 | 0.01% | 7,131,444 |
| 2011-01-27 | 2011-01-25 | 9.727 | 722,778 | +1,596 | 0.01% | 7,030,563 |
| 2011-01-26 | 2011-01-24 | 9.602 | 721,182 | +19,944 | 0.01% | 6,924,639 |
| 2011-01-25 | 2011-01-21 | 9.752 | 701,238 | +3,989 | 0.01% | 6,838,621 |
| 2011-01-24 | 2011-01-20 | 9.802 | 697,249 | +18,747 | 0.01% | 6,834,679 |
| 2011-01-21 | 2011-01-19 | 9.953 | 678,502 | -2,393 | 0.01% | 6,752,975 |
| 2011-01-19 | 2011-01-17 | 9.827 | 680,895 | +6,382 | 0.01% | 6,691,442 |
| 2011-01-14 | 2011-01-12 | 10.103 | 674,513 | -4,786 | 0.01% | 6,814,733 |
| 2011-01-13 | 2011-01-11 | 10.028 | 679,299 | -7,978 | 0.01% | 6,811,997 |
| 2011-01-12 | 2011-01-10 | 9.827 | 687,277 | +798 | 0.01% | 6,754,160 |
| 2011-01-11 | 2011-01-07 | 10.003 | 686,479 | -3,989 | 0.01% | 6,866,788 |
| 2011-01-10 | 2011-01-06 | 10.178 | 690,468 | -9,972 | 0.01% | 7,027,860 |
| 2011-01-07 | 2011-01-05 | 10.178 | 700,440 | -399 | 0.01% | 7,129,359 |
| 2011-01-06 | 2011-01-04 | 10.078 | 700,839 | +7,978 | 0.01% | 7,063,140 |
| 2011-01-05 | 2011-01-03 | 10.003 | 692,861 | -3,191 | 0.01% | 6,930,626 |
| 2011-01-04 | 2010-12-31 | 9.777 | 696,052 | +1,595 | 0.01% | 6,805,496 |
| 2011-01-03 | 2010-12-29 | 9.602 | 694,457 | +7,978 | 0.01% | 6,668,031 |
| 2010-12-30 | 2010-12-28 | 9.652 | 686,479 | +7,977 | 0.01% | 6,625,848 |
| 2010-12-29 | 2010-12-24 | 9.602 | 678,502 | +94,935 | 0.01% | 6,514,835 |
| 2010-12-23 | 2010-12-21 | 10.153 | 583,567 | -3,989 | 0.00% | 5,925,148 |
| 2010-12-22 | 2010-12-20 | 10.128 | 587,556 | +23,933 | 0.00% | 5,950,920 |
| 2010-12-21 | 2010-12-17 | 10.429 | 563,623 | +39,888 | 0.00% | 5,878,080 |
| 2010-12-20 | 2010-12-16 | 10.229 | 523,735 | +7,978 | 0.00% | 5,357,044 |
| 2010-12-16 | 2010-12-14 | 10.203 | 515,757 | +1,995 | 0.00% | 5,262,511 |
| 2010-12-15 | 2010-12-13 | 10.128 | 513,762 | +1,196 | 0.00% | 5,203,515 |
| 2010-12-14 | 2010-12-10 | 10.178 | 512,566 | +43,080 | 0.00% | 5,217,102 |
| 2010-12-10 | 2010-12-08 | 10.279 | 469,486 | +19,944 | 0.00% | 4,825,696 |
| 2010-12-08 | 2010-12-06 | 10.429 | 449,542 | +7,978 | 0.00% | 4,688,318 |
| 2010-12-07 | 2010-12-03 | 10.730 | 441,564 | -3,989 | 0.00% | 4,737,955 |
| 2010-12-06 | 2010-12-02 | 10.655 | 445,553 | -18,349 | 0.00% | 4,747,247 |
| 2010-12-02 | 2010-11-30 | 10.153 | 463,902 | +20,742 | 0.00% | 4,710,150 |
| 2010-11-30 | 2010-11-26 | 10.254 | 443,160 | -3,989 | 0.00% | 4,543,990 |
| 2010-11-29 | 2010-11-25 | 10.229 | 447,149 | +7,978 | 0.00% | 4,573,681 |
| 2010-11-26 | 2010-11-24 | 10.153 | 439,171 | +3,989 | 0.00% | 4,459,048 |
| 2010-11-25 | 2010-11-23 | 10.103 | 435,182 | +33,506 | 0.00% | 4,396,727 |
| 2010-11-23 | 2010-11-19 | 10.554 | 401,676 | -3,989 | 0.00% | 4,239,469 |
| 2010-11-22 | 2010-11-18 | 10.705 | 405,665 | +3,989 | 0.00% | 4,342,591 |
| 2010-11-19 | 2010-11-17 | 10.429 | 401,676 | -15,955 | 0.00% | 4,189,119 |
| 2010-11-18 | 2010-11-16 | 10.329 | 417,631 | +11,966 | 0.00% | 4,313,635 |
| 2010-11-17 | 2010-11-15 | 10.580 | 405,665 | +3,989 | 0.00% | 4,291,741 |
| 2010-11-16 | 2010-11-12 | 10.780 | 401,676 | +21,939 | 0.00% | 4,330,099 |
| 2010-11-12 | 2010-11-10 | 10.880 | 379,737 | -11,967 | 0.00% | 4,131,675 |
| 2010-11-11 | 2010-11-09 | 11.031 | 391,704 | +10,371 | 0.00% | 4,320,800 |
| 2010-11-09 | 2010-11-05 | 11.031 | 381,333 | -8,775 | 0.00% | 4,206,400 |
| 2010-11-08 | 2010-11-04 | 10.855 | 390,108 | +8,376 | 0.00% | 4,234,735 |
| 2010-11-05 | 2010-11-03 | 10.780 | 381,732 | -38,692 | 0.00% | 4,115,101 |
| 2010-11-04 | 2010-11-02 | 10.454 | 420,424 | +7,978 | 0.00% | 4,395,184 |
| 2010-11-03 | 2010-11-01 | 10.379 | 412,446 | +1,596 | 0.00% | 4,280,760 |
| 2010-11-01 | 2010-10-28 | 10.178 | 410,850 | +797 | 0.00% | 4,181,796 |
| 2010-10-29 | 2010-10-27 | 10.153 | 410,053 | +7,978 | 0.00% | 4,163,403 |
| 2010-10-27 | 2010-10-25 | 10.153 | 402,075 | +23,135 | 0.00% | 4,082,400 |
| 2010-10-26 | 2010-10-22 | 10.203 | 378,940 | +7,180 | 0.00% | 3,866,503 |
| 2010-10-22 | 2010-10-20 | 10.354 | 371,760 | -11,966 | 0.00% | 3,849,162 |
| 2010-10-21 | 2010-10-19 | 10.153 | 383,726 | +3,989 | 0.00% | 3,896,097 |
| 2010-10-20 | 2010-10-18 | 10.003 | 379,737 | +7,977 | 0.00% | 3,798,475 |
| 2010-10-19 | 2010-10-15 | 10.128 | 371,760 | +35,900 | 0.00% | 3,765,282 |
| 2010-10-18 | 2010-10-14 | 10.178 | 335,860 | +18,747 | 0.00% | 3,418,517 |
| 2010-10-15 | 2010-10-13 | 10.128 | 317,113 | +9,175 | 0.00% | 3,211,803 |
| 2010-10-14 | 2010-10-12 | 10.203 | 307,938 | +11,966 | 0.00% | 3,142,036 |
| 2010-10-12 | 2010-10-08 | 10.454 | 295,972 | +2,393 | 0.00% | 3,094,141 |
| 2010-10-08 | 2010-10-06 | 10.279 | 293,579 | -21,140 | 0.00% | 3,017,605 |
| 2010-10-07 | 2010-10-05 | 10.279 | 314,719 | +27,124 | 0.00% | 3,234,896 |
| 2010-10-06 | 2010-10-04 | 10.153 | 287,595 | +5,185 | 0.00% | 2,920,047 |
| 2010-10-05 | 2010-09-30 | 10.078 | 282,410 | -3,989 | 0.00% | 2,846,162 |
| 2010-10-04 | 2010-09-29 | 9.953 | 286,399 | -399 | 0.00% | 2,850,464 |
| 2010-09-29 | 2010-09-27 | 9.627 | 286,798 | -3,988 | 0.00% | 2,760,965 |
| 2010-09-28 | 2010-09-24 | 9.702 | 290,786 | +3,988 | 0.00% | 2,821,226 |
| 2010-09-27 | 2010-09-22 | 9.777 | 286,798 | -2,393 | 0.00% | 2,804,105 |
| 2010-09-24 | 2010-09-21 | 9.627 | 289,191 | +399 | 0.00% | 2,784,002 |
| 2010-09-22 | 2010-09-20 | 9.401 | 288,792 | -1,994 | 0.00% | 2,715,000 |
| 2010-09-21 | 2010-09-17 | 9.527 | 290,786 | -85,760 | 0.00% | 2,770,196 |
| 2010-09-20 | 2010-09-16 | 9.502 | 376,546 | +11,168 | 0.00% | 3,577,756 |
| 2010-09-15 | 2010-09-13 | 9.827 | 365,378 | -8,376 | 0.00% | 3,590,723 |
| 2010-09-14 | 2010-09-10 | 9.502 | 373,754 | -2,394 | 0.00% | 3,551,228 |
| 2010-09-13 | 2010-09-09 | 9.376 | 376,148 | -12,764 | 0.00% | 3,526,824 |
| 2010-09-10 | 2010-09-08 | 9.050 | 388,912 | -1,994 | 0.00% | 3,519,752 |
| 2010-09-08 | 2010-09-06 | 9.201 | 390,906 | -13,961 | 0.00% | 3,596,598 |
| 2010-09-07 | 2010-09-03 | 8.950 | 404,867 | -3,989 | 0.00% | 3,623,548 |
| 2010-09-06 | 2010-09-02 | 8.875 | 408,856 | -5,185 | 0.00% | 3,628,500 |
| 2010-09-03 | 2010-09-01 | 8.850 | 414,041 | -11,967 | 0.00% | 3,664,136 |
| 2010-09-02 | 2010-08-31 | 8.825 | 426,008 | -3,191 | 0.00% | 3,759,360 |
| 2010-08-31 | 2010-08-27 | 8.875 | 429,199 | -399 | 0.00% | 3,809,039 |
| 2010-08-30 | 2010-08-26 | 8.850 | 429,598 | -684,086 | 0.00% | 3,801,810 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,113,684 | -3,989 | 0.01% | 9,772,001 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,117,673 | +7,978 | 0.01% | 9,386,702 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,109,695 | +3,989 | 0.01% | 9,430,980 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,105,706 | -3,989 | 0.01% | 9,341,638 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,109,695 | +10,770 | 0.01% | 9,264,060 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,098,925 | +23,534 | 0.01% | 9,366,999 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,075,391 | +678,103 | 0.01% | 9,247,280 |
| 2010-08-09 | 2010-08-05 | 8.649 | 397,288 | -3,989 | 0.00% | 3,436,197 |
| 2010-08-06 | 2010-08-04 | 8.699 | 401,277 | +2,792 | 0.00% | 3,490,818 |
| 2010-08-05 | 2010-08-03 | 8.800 | 398,485 | +2,393 | 0.00% | 3,506,490 |
| 2010-08-04 | 2010-08-02 | 8.800 | 396,092 | -5,983 | 0.00% | 3,485,432 |
| 2010-08-03 | 2010-07-30 | 8.774 | 402,075 | +7,978 | 0.00% | 3,528,000 |
| 2010-08-02 | 2010-07-29 | 8.950 | 394,097 | +5,983 | 0.00% | 3,527,157 |
| 2010-07-30 | 2010-07-28 | 8.975 | 388,114 | +1,994 | 0.00% | 3,483,340 |
| 2010-07-29 | 2010-07-27 | 8.800 | 386,120 | -31,910 | 0.00% | 3,397,683 |
| 2010-07-28 | 2010-07-26 | 8.774 | 418,030 | +37,894 | 0.00% | 3,667,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 380,136 | +18,348 | 0.00% | 3,316,437 |
| 2010-07-26 | 2010-07-22 | 8.273 | 361,788 | +37,894 | 0.00% | 2,993,102 |
| 2010-07-23 | 2010-07-21 | 8.073 | 323,894 | -3,989 | 0.00% | 2,614,642 |
| 2010-07-21 | 2010-07-19 | 8.047 | 327,883 | +93,339 | 0.00% | 2,638,623 |
| 2010-07-20 | 2010-07-16 | 8.198 | 234,544 | 0.00% | 1,922,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy