History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 37,309,500 | +0 | 0.12% | 195,128,685 |
| 2025-10-13 | 2025-10-09 | 5.150 | 37,309,500 | +0 | 0.12% | 192,143,925 |
| 2025-10-10 | 2025-10-08 | 5.090 | 37,309,500 | +60,000 | 0.12% | 189,905,355 |
| 2025-10-09 | 2025-10-06 | 5.130 | 37,249,500 | +20,000 | 0.12% | 191,089,935 |
| 2025-10-08 | 2025-10-03 | 5.170 | 37,229,500 | -1,000 | 0.12% | 192,476,515 |
| 2025-10-06 | 2025-10-02 | 5.190 | 37,230,500 | +100,000 | 0.12% | 193,226,295 |
| 2025-10-03 | 2025-09-30 | 5.250 | 37,130,500 | +20,000 | 0.12% | 194,935,125 |
| 2025-10-02 | 2025-09-29 | 5.260 | 37,110,500 | -50,000 | 0.12% | 195,201,230 |
| 2025-09-30 | 2025-09-26 | 5.200 | 37,160,500 | -37,000 | 0.12% | 193,234,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 37,197,500 | +11,000 | 0.12% | 190,823,175 |
| 2025-09-26 | 2025-09-24 | 5.220 | 37,186,500 | +71,000 | 0.12% | 194,113,530 |
| 2025-09-25 | 2025-09-23 | 5.220 | 37,115,500 | -10,000 | 0.12% | 193,742,910 |
| 2025-09-24 | 2025-09-22 | 5.210 | 37,125,500 | +109,000 | 0.12% | 193,423,855 |
| 2025-09-23 | 2025-09-19 | 5.280 | 37,016,500 | +165,000 | 0.12% | 195,447,120 |
| 2025-09-22 | 2025-09-18 | 5.360 | 36,851,500 | +230,000 | 0.12% | 197,524,040 |
| 2025-09-19 | 2025-09-17 | 5.450 | 36,621,500 | +80,000 | 0.12% | 199,587,175 |
| 2025-09-18 | 2025-09-16 | 5.460 | 36,541,500 | +60,000 | 0.12% | 199,516,590 |
| 2025-09-17 | 2025-09-15 | 5.470 | 36,481,500 | -13,000 | 0.12% | 199,553,805 |
| 2025-09-15 | 2025-09-11 | 5.620 | 36,494,500 | -30,000 | 0.12% | 205,099,090 |
| 2025-09-12 | 2025-09-10 | 5.630 | 36,524,500 | -175,000 | 0.12% | 205,632,935 |
| 2025-09-11 | 2025-09-09 | 5.440 | 36,699,500 | -10,000 | 0.12% | 199,645,280 |
| 2025-09-10 | 2025-09-08 | 5.400 | 36,709,500 | +90,000 | 0.12% | 198,231,300 |
| 2025-09-09 | 2025-09-05 | 5.480 | 36,619,500 | -160,000 | 0.12% | 200,674,860 |
| 2025-09-08 | 2025-09-04 | 5.430 | 36,779,500 | -141,000 | 0.12% | 199,712,685 |
| 2025-09-05 | 2025-09-03 | 5.320 | 36,920,500 | +50,000 | 0.12% | 196,417,060 |
| 2025-09-04 | 2025-09-02 | 5.350 | 36,870,500 | -49,000 | 0.12% | 197,257,175 |
| 2025-09-03 | 2025-09-01 | 5.200 | 36,919,500 | +180,000 | 0.12% | 191,981,400 |
| 2025-09-02 | 2025-08-29 | 5.250 | 36,739,500 | +50,000 | 0.12% | 192,882,375 |
| 2025-09-01 | 2025-08-28 | 5.300 | 36,689,500 | +20,000 | 0.12% | 194,454,350 |
| 2025-08-29 | 2025-08-27 | 5.290 | 36,669,500 | +93,000 | 0.12% | 193,981,655 |
| 2025-08-28 | 2025-08-26 | 5.420 | 36,576,500 | +90,000 | 0.12% | 198,244,630 |
| 2025-08-27 | 2025-08-25 | 5.500 | 36,486,500 | +10,000 | 0.12% | 200,675,750 |
| 2025-08-26 | 2025-08-22 | 5.500 | 36,476,500 | +17,000 | 0.12% | 200,620,750 |
| 2025-08-25 | 2025-08-21 | 5.530 | 36,459,500 | -207,000 | 0.12% | 201,621,035 |
| 2025-08-22 | 2025-08-20 | 5.460 | 36,666,500 | -60,000 | 0.12% | 200,199,090 |
| 2025-08-20 | 2025-08-18 | 5.370 | 36,726,500 | -94,000 | 0.12% | 197,221,305 |
| 2025-08-19 | 2025-08-15 | 5.410 | 36,820,500 | +100,000 | 0.12% | 199,198,905 |
| 2025-08-18 | 2025-08-14 | 5.540 | 36,720,500 | -95,000 | 0.12% | 203,431,570 |
| 2025-08-15 | 2025-08-13 | 5.540 | 36,815,500 | -415,000 | 0.12% | 203,957,870 |
| 2025-08-14 | 2025-08-12 | 5.470 | 37,230,500 | -292,000 | 0.12% | 203,650,835 |
| 2025-08-13 | 2025-08-11 | 5.380 | 37,522,500 | +5,000 | 0.12% | 201,871,050 |
| 2025-08-12 | 2025-08-08 | 5.390 | 37,517,500 | -88,000 | 0.12% | 202,219,325 |
| 2025-08-11 | 2025-08-07 | 5.390 | 37,605,500 | -80,000 | 0.12% | 202,693,645 |
| 2025-08-08 | 2025-08-06 | 5.270 | 37,685,500 | +114,000 | 0.12% | 198,602,585 |
| 2025-08-07 | 2025-08-05 | 5.380 | 37,571,500 | -230,000 | 0.12% | 202,134,670 |
| 2025-08-06 | 2025-08-04 | 5.260 | 37,801,500 | -33,000 | 0.12% | 198,835,890 |
| 2025-08-05 | 2025-08-01 | 5.110 | 37,834,500 | +15,000 | 0.12% | 193,334,295 |
| 2025-08-04 | 2025-07-31 | 5.150 | 37,819,500 | +70,000 | 0.12% | 194,770,425 |
| 2025-08-01 | 2025-07-30 | 5.200 | 37,749,500 | +46,000 | 0.12% | 196,297,400 |
| 2025-07-31 | 2025-07-29 | 5.180 | 37,703,500 | +20,000 | 0.12% | 195,304,130 |
| 2025-07-30 | 2025-07-28 | 5.230 | 37,683,500 | +29,000 | 0.12% | 197,084,705 |
| 2025-07-29 | 2025-07-25 | 5.250 | 37,654,500 | +296,000 | 0.12% | 197,686,125 |
| 2025-07-28 | 2025-07-24 | 5.340 | 37,358,500 | +20,000 | 0.12% | 199,494,390 |
| 2025-07-25 | 2025-07-23 | 5.350 | 37,338,500 | -45,000 | 0.12% | 199,760,975 |
| 2025-07-24 | 2025-07-22 | 5.290 | 37,383,500 | +58,000 | 0.12% | 197,758,715 |
| 2025-07-23 | 2025-07-21 | 5.360 | 37,325,500 | +68,000 | 0.12% | 200,064,680 |
| 2025-07-22 | 2025-07-18 | 5.350 | 37,257,500 | -15,000 | 0.12% | 199,327,625 |
| 2025-07-21 | 2025-07-17 | 5.380 | 37,272,500 | +318,000 | 0.12% | 200,526,050 |
| 2025-07-18 | 2025-07-16 | 5.500 | 36,954,500 | +37,000 | 0.12% | 203,249,750 |
| 2025-07-17 | 2025-07-15 | 5.490 | 36,917,500 | +116,000 | 0.12% | 202,677,075 |
| 2025-07-16 | 2025-07-14 | 5.540 | 36,801,500 | -14,000 | 0.12% | 203,880,310 |
| 2025-07-15 | 2025-07-11 | 5.520 | 36,815,500 | -94,000 | 0.12% | 203,221,560 |
| 2025-07-14 | 2025-07-10 | 5.590 | 36,909,500 | -90,000 | 0.12% | 206,324,105 |
| 2025-07-11 | 2025-07-09 | 5.450 | 36,999,500 | +95,000 | 0.12% | 201,647,275 |
| 2025-07-10 | 2025-07-08 | 5.801 | 36,904,500 | +22,000 | 0.12% | 214,081,507 |
| 2025-07-09 | 2025-07-07 | 5.811 | 36,882,500 | +945,005 | 0.12% | 214,331,896 |
| 2025-07-08 | 2025-07-04 | 5.832 | 35,937,495 | +6,830 | 0.12% | 209,576,925 |
| 2025-07-07 | 2025-07-03 | 5.791 | 35,930,665 | +85,862 | 0.12% | 208,064,075 |
| 2025-07-04 | 2025-07-02 | 5.903 | 35,844,803 | -118,060 | 0.12% | 211,607,998 |
| 2025-07-03 | 2025-06-30 | 5.739 | 35,962,863 | +102,448 | 0.12% | 206,407,599 |
| 2025-06-30 | 2025-06-26 | 5.934 | 35,860,415 | -5,854 | 0.12% | 212,802,767 |
| 2025-06-27 | 2025-06-25 | 5.924 | 35,866,269 | -63,420 | 0.12% | 212,469,911 |
| 2025-06-26 | 2025-06-24 | 5.873 | 35,929,689 | -35,126 | 0.12% | 211,004,383 |
| 2025-06-25 | 2025-06-23 | 5.801 | 35,964,815 | -44,882 | 0.12% | 208,630,432 |
| 2025-06-24 | 2025-06-20 | 5.698 | 36,009,697 | -29,271 | 0.12% | 205,200,141 |
| 2025-06-23 | 2025-06-19 | 5.616 | 36,038,968 | -17,562 | 0.12% | 202,412,021 |
| 2025-06-20 | 2025-06-18 | 5.719 | 36,056,530 | +19,514 | 0.12% | 206,206,107 |
| 2025-06-19 | 2025-06-17 | 5.760 | 36,037,016 | -30,247 | 0.12% | 207,571,887 |
| 2025-06-18 | 2025-06-16 | 5.739 | 36,067,263 | -107,327 | 0.12% | 207,006,799 |
| 2025-06-17 | 2025-06-13 | 5.678 | 36,174,590 | -131,564 | 0.12% | 205,398,269 |
| 2025-06-16 | 2025-06-12 | 5.688 | 36,306,154 | -14,635 | 0.12% | 206,517,389 |
| 2025-06-13 | 2025-06-11 | 5.688 | 36,320,789 | -128,793 | 0.12% | 206,600,636 |
| 2025-06-12 | 2025-06-10 | 5.606 | 36,449,582 | -76,104 | 0.12% | 204,344,651 |
| 2025-06-11 | 2025-06-09 | 5.504 | 36,525,686 | -19,514 | 0.12% | 201,027,774 |
| 2025-06-10 | 2025-06-06 | 5.452 | 36,545,200 | -158,064 | 0.12% | 199,262,407 |
| 2025-06-09 | 2025-06-05 | 5.422 | 36,703,264 | -138,549 | 0.12% | 198,995,729 |
| 2025-06-06 | 2025-06-04 | 5.370 | 36,841,813 | -164,894 | 0.12% | 197,858,940 |
| 2025-06-05 | 2025-06-03 | 5.278 | 37,006,707 | -317,103 | 0.12% | 195,330,952 |
| 2025-06-04 | 2025-06-02 | 5.104 | 37,323,810 | +24,393 | 0.12% | 190,501,636 |
| 2025-06-03 | 2025-05-30 | 5.166 | 37,299,417 | +9,757 | 0.12% | 192,670,834 |
| 2025-06-02 | 2025-05-29 | 5.186 | 37,289,660 | -156,112 | 0.12% | 193,384,800 |
| 2025-05-30 | 2025-05-28 | 5.125 | 37,445,772 | -58,542 | 0.12% | 191,891,699 |
| 2025-05-29 | 2025-05-27 | 5.084 | 37,504,314 | +80,983 | 0.13% | 190,654,166 |
| 2025-05-28 | 2025-05-26 | 5.073 | 37,423,331 | +87,813 | 0.12% | 189,858,933 |
| 2025-05-27 | 2025-05-23 | 5.196 | 37,335,518 | -68,299 | 0.12% | 194,005,274 |
| 2025-05-26 | 2025-05-22 | 5.155 | 37,403,817 | -9,757 | 0.12% | 192,826,760 |
| 2025-05-23 | 2025-05-21 | 5.145 | 37,413,574 | -97,570 | 0.12% | 192,493,607 |
| 2025-05-22 | 2025-05-20 | 5.145 | 37,511,144 | -54,639 | 0.13% | 192,995,607 |
| 2025-05-21 | 2025-05-19 | 5.114 | 37,565,783 | +87,813 | 0.13% | 192,121,685 |
| 2025-05-19 | 2025-05-15 | 5.155 | 37,477,970 | -302,467 | 0.12% | 193,209,039 |
| 2025-05-16 | 2025-05-14 | 5.186 | 37,780,437 | -202,946 | 0.13% | 195,929,978 |
| 2025-05-15 | 2025-05-13 | 5.114 | 37,983,383 | -410,770 | 0.13% | 194,257,406 |
| 2025-05-14 | 2025-05-12 | 4.981 | 38,394,153 | +29,271 | 0.13% | 191,242,652 |
| 2025-05-13 | 2025-05-09 | 4.971 | 38,364,882 | -152,209 | 0.13% | 190,703,648 |
| 2025-05-12 | 2025-05-08 | 4.868 | 38,517,091 | -113,182 | 0.13% | 187,512,613 |
| 2025-05-09 | 2025-05-07 | 4.889 | 38,630,273 | +19,514 | 0.13% | 188,855,463 |
| 2025-05-08 | 2025-05-06 | 4.868 | 38,610,759 | +34,150 | 0.13% | 187,968,616 |
| 2025-05-07 | 2025-05-02 | 4.879 | 38,576,609 | -9,757 | 0.13% | 188,197,738 |
| 2025-05-06 | 2025-04-30 | 4.858 | 38,586,366 | +43,906 | 0.13% | 187,454,391 |
| 2025-05-02 | 2025-04-29 | 4.950 | 38,542,460 | -142,452 | 0.13% | 190,796,304 |
| 2025-04-30 | 2025-04-28 | 4.961 | 38,684,912 | -116,108 | 0.13% | 191,897,966 |
| 2025-04-29 | 2025-04-25 | 4.827 | 38,801,020 | +72,202 | 0.13% | 187,304,170 |
| 2025-04-28 | 2025-04-24 | 4.868 | 38,728,818 | -9,757 | 0.13% | 188,543,363 |
| 2025-04-25 | 2025-04-23 | 4.797 | 38,738,575 | -107,328 | 0.13% | 185,811,629 |
| 2025-04-24 | 2025-04-22 | 4.735 | 38,845,903 | -617,618 | 0.13% | 183,937,633 |
| 2025-04-23 | 2025-04-17 | 4.622 | 39,463,521 | -4,879 | 0.13% | 182,412,993 |
| 2025-04-22 | 2025-04-16 | 4.592 | 39,468,400 | -4,878 | 0.13% | 181,222,005 |
| 2025-04-17 | 2025-04-15 | 4.643 | 39,473,278 | -4,879 | 0.13% | 183,267,220 |
| 2025-04-16 | 2025-04-14 | 4.622 | 39,478,157 | +2,927 | 0.13% | 182,480,645 |
| 2025-04-15 | 2025-04-11 | 4.540 | 39,475,230 | -150,257 | 0.13% | 179,230,448 |
| 2025-04-14 | 2025-04-10 | 4.448 | 39,625,487 | -64,397 | 0.13% | 176,257,554 |
| 2025-04-11 | 2025-04-09 | 4.356 | 39,689,884 | -79,031 | 0.13% | 172,882,947 |
| 2025-04-10 | 2025-04-08 | 4.284 | 39,768,915 | +181,480 | 0.13% | 170,374,039 |
| 2025-04-09 | 2025-04-07 | 4.294 | 39,587,435 | +13,660 | 0.13% | 170,002,294 |
| 2025-04-08 | 2025-04-03 | 4.725 | 39,573,775 | +102,448 | 0.13% | 186,978,556 |
| 2025-04-07 | 2025-04-02 | 4.827 | 39,471,327 | -19,514 | 0.13% | 190,539,943 |
| 2025-04-03 | 2025-04-01 | 4.807 | 39,490,841 | +1,952 | 0.13% | 189,824,656 |
| 2025-04-02 | 2025-03-31 | 4.797 | 39,488,889 | +219,532 | 0.13% | 189,410,550 |
| 2025-04-01 | 2025-03-28 | 4.817 | 39,269,357 | +53,664 | 0.13% | 189,162,500 |
| 2025-03-31 | 2025-03-27 | 4.899 | 39,215,693 | +175,626 | 0.13% | 192,119,385 |
| 2025-03-28 | 2025-03-26 | 5.002 | 39,040,067 | +131,720 | 0.13% | 195,260,219 |
| 2025-03-26 | 2025-03-24 | 5.176 | 38,908,347 | -87,813 | 0.13% | 201,380,565 |
| 2025-03-25 | 2025-03-21 | 5.053 | 38,996,160 | +14,635 | 0.13% | 197,038,984 |
| 2025-03-24 | 2025-03-20 | 5.145 | 38,981,525 | -382,475 | 0.13% | 200,560,747 |
| 2025-03-21 | 2025-03-19 | 5.176 | 39,364,000 | -19,514 | 0.13% | 203,738,919 |
| 2025-03-20 | 2025-03-18 | 5.186 | 39,383,514 | -679,087 | 0.13% | 204,243,562 |
| 2025-03-19 | 2025-03-17 | 5.145 | 40,062,601 | -31,223 | 0.13% | 206,122,905 |
| 2025-03-18 | 2025-03-14 | 5.084 | 40,093,824 | -164,893 | 0.13% | 203,818,008 |
| 2025-03-17 | 2025-03-13 | 5.022 | 40,258,717 | -269,294 | 0.13% | 202,180,565 |
| 2025-03-14 | 2025-03-12 | 5.002 | 40,528,011 | -448,822 | 0.14% | 202,702,222 |
| 2025-03-13 | 2025-03-11 | 4.889 | 40,976,833 | -33,174 | 0.14% | 200,327,313 |
| 2025-03-12 | 2025-03-10 | 4.838 | 41,010,007 | -9,757 | 0.14% | 198,387,926 |
| 2025-03-10 | 2025-03-06 | 4.868 | 41,019,764 | +9,757 | 0.14% | 199,696,367 |
| 2025-03-07 | 2025-03-05 | 4.868 | 41,010,007 | -80,007 | 0.14% | 199,648,867 |
| 2025-03-06 | 2025-03-04 | 4.786 | 41,090,014 | -6,830 | 0.14% | 196,669,297 |
| 2025-03-05 | 2025-03-03 | 4.817 | 41,096,844 | -84,886 | 0.14% | 197,965,598 |
| 2025-03-04 | 2025-02-28 | 4.745 | 41,181,730 | +42,931 | 0.14% | 195,419,984 |
| 2025-03-03 | 2025-02-27 | 4.899 | 41,138,799 | -72,202 | 0.14% | 201,540,764 |
| 2025-02-28 | 2025-02-26 | 4.817 | 41,211,001 | -109,278 | 0.14% | 198,515,498 |
| 2025-02-27 | 2025-02-25 | 4.694 | 41,320,279 | +53,663 | 0.14% | 193,959,975 |
| 2025-02-26 | 2025-02-24 | 4.735 | 41,266,616 | -291,734 | 0.14% | 195,399,851 |
| 2025-02-25 | 2025-02-21 | 4.704 | 41,558,350 | -58,542 | 0.14% | 195,503,429 |
| 2025-02-24 | 2025-02-20 | 4.694 | 41,616,892 | -280,027 | 0.14% | 195,352,295 |
| 2025-02-21 | 2025-02-19 | 4.653 | 41,896,919 | +142,453 | 0.14% | 194,949,146 |
| 2025-02-20 | 2025-02-18 | 4.684 | 41,754,466 | -84,886 | 0.14% | 195,570,133 |
| 2025-02-19 | 2025-02-17 | 4.674 | 41,839,352 | -246,852 | 0.14% | 195,538,909 |
| 2025-02-18 | 2025-02-14 | 4.571 | 42,086,204 | -143,428 | 0.14% | 192,379,154 |
| 2025-02-17 | 2025-02-13 | 4.520 | 42,229,632 | -234,711 | 0.14% | 190,870,707 |
| 2025-02-14 | 2025-02-12 | 4.469 | 42,464,343 | -160,991 | 0.14% | 189,755,466 |
| 2025-02-13 | 2025-02-11 | 4.428 | 42,625,334 | -58,542 | 0.14% | 188,727,392 |
| 2025-02-12 | 2025-02-10 | 4.407 | 42,683,876 | -155,136 | 0.14% | 188,111,654 |
| 2025-02-11 | 2025-02-07 | 4.315 | 42,839,012 | +115,132 | 0.14% | 184,843,821 |
| 2025-02-10 | 2025-02-06 | 4.387 | 42,723,880 | -29,271 | 0.14% | 187,412,197 |
| 2025-02-07 | 2025-02-05 | 4.397 | 42,753,151 | +68,300 | 0.14% | 187,978,776 |
| 2025-02-06 | 2025-02-04 | 4.397 | 42,684,851 | -40,980 | 0.14% | 187,678,472 |
| 2025-02-05 | 2025-02-03 | 4.305 | 42,725,831 | +19,514 | 0.14% | 183,917,564 |
| 2025-02-04 | 2025-01-28 | 4.387 | 42,706,317 | -19,514 | 0.14% | 187,335,155 |
| 2025-01-27 | 2025-01-23 | 4.335 | 42,725,831 | -27,320 | 0.14% | 185,231,260 |
| 2025-01-24 | 2025-01-22 | 4.253 | 42,753,151 | +19,514 | 0.14% | 181,844,270 |
| 2025-01-23 | 2025-01-21 | 4.335 | 42,733,637 | -58,542 | 0.14% | 185,265,102 |
| 2025-01-22 | 2025-01-20 | 4.274 | 42,792,179 | +9,757 | 0.14% | 182,887,428 |
| 2025-01-21 | 2025-01-17 | 4.284 | 42,782,422 | +9,757 | 0.14% | 183,284,207 |
| 2025-01-20 | 2025-01-16 | 4.346 | 42,772,665 | -39,028 | 0.14% | 185,872,681 |
| 2025-01-16 | 2025-01-14 | 4.294 | 42,811,693 | +9,757 | 0.14% | 183,848,386 |
| 2025-01-15 | 2025-01-13 | 4.274 | 42,801,936 | -4,878 | 0.14% | 182,929,128 |
| 2025-01-14 | 2025-01-10 | 4.315 | 42,806,814 | -9,757 | 0.14% | 184,704,892 |
| 2025-01-13 | 2025-01-09 | 4.366 | 42,816,571 | +302,467 | 0.14% | 186,941,137 |
| 2025-01-10 | 2025-01-08 | 4.366 | 42,514,104 | -39,028 | 0.14% | 185,620,537 |
| 2025-01-09 | 2025-01-07 | 4.366 | 42,553,132 | -29,271 | 0.14% | 185,790,937 |
| 2025-01-08 | 2025-01-06 | 4.346 | 42,582,403 | +9,757 | 0.14% | 185,045,879 |
| 2025-01-07 | 2025-01-03 | 4.356 | 42,572,646 | -63,420 | 0.14% | 185,439,808 |
| 2025-01-06 | 2025-01-02 | 4.294 | 42,636,066 | -19,514 | 0.14% | 183,094,182 |
| 2025-01-03 | 2024-12-31 | 4.673 | 42,655,580 | -57,567 | 0.14% | 199,341,632 |
| 2025-01-02 | 2024-12-27 | 4.652 | 42,713,147 | +882,480 | 0.14% | 198,709,482 |
| 2024-12-30 | 2024-12-24 | 4.631 | 41,830,667 | -498,617 | 0.14% | 193,721,464 |
| 2024-12-27 | 2024-12-20 | 4.410 | 42,329,284 | +25,594 | 0.15% | 186,653,284 |
| 2024-12-23 | 2024-12-19 | 4.420 | 42,303,690 | -94,794 | 0.15% | 186,986,695 |
| 2024-12-20 | 2024-12-18 | 4.431 | 42,398,484 | -37,918 | 0.15% | 187,852,963 |
| 2024-12-19 | 2024-12-17 | 4.410 | 42,436,402 | -33,178 | 0.15% | 187,125,627 |
| 2024-12-18 | 2024-12-16 | 4.420 | 42,469,580 | -489,137 | 0.15% | 187,719,946 |
| 2024-12-17 | 2024-12-13 | 4.315 | 42,958,717 | +94,794 | 0.15% | 185,350,193 |
| 2024-12-16 | 2024-12-12 | 4.357 | 42,863,923 | -70,148 | 0.15% | 186,749,909 |
| 2024-12-13 | 2024-12-11 | 4.346 | 42,934,071 | +445,533 | 0.15% | 186,602,612 |
| 2024-12-12 | 2024-12-10 | 4.410 | 42,488,538 | +25,594 | 0.15% | 187,355,523 |
| 2024-12-11 | 2024-12-09 | 4.420 | 42,462,944 | -66,356 | 0.15% | 187,690,614 |
| 2024-12-10 | 2024-12-06 | 4.346 | 42,529,300 | -127,972 | 0.15% | 184,843,372 |
| 2024-12-09 | 2024-12-05 | 4.315 | 42,657,272 | -148,827 | 0.15% | 184,049,575 |
| 2024-12-06 | 2024-12-04 | 4.304 | 42,806,099 | -362,114 | 0.15% | 184,240,136 |
| 2024-12-05 | 2024-12-03 | 4.272 | 43,168,213 | -355,478 | 0.15% | 184,432,531 |
| 2024-12-04 | 2024-12-02 | 4.188 | 43,523,691 | -504,305 | 0.15% | 182,278,169 |
| 2024-12-03 | 2024-11-29 | 4.093 | 44,027,996 | +18,959 | 0.15% | 180,210,078 |
| 2024-12-02 | 2024-11-28 | 4.093 | 44,009,037 | -62,564 | 0.15% | 180,132,478 |
| 2024-11-29 | 2024-11-27 | 4.125 | 44,071,601 | +9,480 | 0.15% | 181,783,314 |
| 2024-11-28 | 2024-11-26 | 4.104 | 44,062,121 | +1,895 | 0.15% | 180,814,574 |
| 2024-11-27 | 2024-11-25 | 4.093 | 44,060,226 | -23,698 | 0.15% | 180,341,998 |
| 2024-11-26 | 2024-11-22 | 4.093 | 44,083,924 | +109,013 | 0.15% | 180,438,996 |
| 2024-11-25 | 2024-11-21 | 4.167 | 43,974,911 | +4,740 | 0.15% | 183,240,090 |
| 2024-11-22 | 2024-11-20 | 4.167 | 43,970,171 | -104,274 | 0.15% | 183,220,339 |
| 2024-11-21 | 2024-11-19 | 4.125 | 44,074,445 | -180,109 | 0.15% | 181,795,045 |
| 2024-11-20 | 2024-11-18 | 4.167 | 44,254,554 | -455,012 | 0.15% | 184,405,341 |
| 2024-11-18 | 2024-11-14 | 4.009 | 44,709,566 | +68,252 | 0.15% | 179,226,607 |
| 2024-11-15 | 2024-11-13 | 4.040 | 44,641,314 | +170,630 | 0.15% | 180,365,793 |
| 2024-11-14 | 2024-11-12 | 4.061 | 44,470,684 | +165,890 | 0.15% | 180,614,649 |
| 2024-11-13 | 2024-11-11 | 4.114 | 44,304,794 | +663,559 | 0.15% | 182,277,793 |
| 2024-11-12 | 2024-11-08 | 4.241 | 43,641,235 | -127,972 | 0.15% | 185,072,340 |
| 2024-11-11 | 2024-11-07 | 4.251 | 43,769,207 | -54,981 | 0.15% | 186,076,769 |
| 2024-11-08 | 2024-11-06 | 4.199 | 43,824,188 | +283,434 | 0.15% | 183,998,966 |
| 2024-11-07 | 2024-11-05 | 4.272 | 43,540,754 | -283,434 | 0.15% | 186,024,181 |
| 2024-11-06 | 2024-11-04 | 4.220 | 43,824,188 | -329,884 | 0.15% | 184,923,584 |
| 2024-11-05 | 2024-11-01 | 4.188 | 44,154,072 | -315,664 | 0.15% | 184,918,218 |
| 2024-11-04 | 2024-10-31 | 4.030 | 44,469,736 | +383,916 | 0.15% | 179,203,442 |
| 2024-11-01 | 2024-10-30 | 4.125 | 44,085,820 | +28,438 | 0.15% | 181,841,964 |
| 2024-10-31 | 2024-10-29 | 4.177 | 44,057,382 | +18,959 | 0.15% | 184,048,509 |
| 2024-10-30 | 2024-10-28 | 4.167 | 44,038,423 | +37,918 | 0.15% | 183,504,740 |
| 2024-10-29 | 2024-10-25 | 4.167 | 44,000,505 | +8,531 | 0.15% | 183,346,738 |
| 2024-10-28 | 2024-10-24 | 4.230 | 43,991,974 | -225,610 | 0.15% | 186,095,664 |
| 2024-10-25 | 2024-10-23 | 4.199 | 44,217,584 | -562,129 | 0.15% | 185,650,667 |
| 2024-10-24 | 2024-10-22 | 4.156 | 44,779,713 | +36,022 | 0.15% | 186,121,249 |
| 2024-10-23 | 2024-10-21 | 4.167 | 44,743,691 | +61,616 | 0.15% | 186,443,538 |
| 2024-10-22 | 2024-10-18 | 4.220 | 44,682,075 | -113,753 | 0.15% | 188,543,583 |
| 2024-10-21 | 2024-10-17 | 4.146 | 44,795,828 | -773,331 | 0.15% | 185,715,670 |
| 2024-10-18 | 2024-10-16 | 4.167 | 45,569,159 | -450,272 | 0.16% | 189,883,200 |
| 2024-10-17 | 2024-10-15 | 4.093 | 46,019,431 | -454,064 | 0.16% | 188,361,180 |
| 2024-10-16 | 2024-10-14 | 4.114 | 46,473,495 | -520,420 | 0.16% | 191,200,214 |
| 2024-10-15 | 2024-10-10 | 3.977 | 46,993,915 | -199,068 | 0.16% | 186,896,604 |
| 2024-10-14 | 2024-10-09 | 3.829 | 47,192,983 | +139,348 | 0.16% | 180,718,447 |
| 2024-10-10 | 2024-10-08 | 3.861 | 47,053,635 | +360,217 | 0.16% | 181,673,966 |
| 2024-10-09 | 2024-10-07 | 4.061 | 46,693,418 | -66,356 | 0.16% | 189,642,131 |
| 2024-10-08 | 2024-10-04 | 4.040 | 46,759,774 | +9,480 | 0.16% | 188,925,078 |
| 2024-10-07 | 2024-10-03 | 3.966 | 46,750,294 | -93,846 | 0.16% | 185,434,536 |
| 2024-10-04 | 2024-10-02 | 4.019 | 46,844,140 | -387,708 | 0.16% | 188,277,610 |
| 2024-10-03 | 2024-09-30 | 3.861 | 47,231,848 | +805,750 | 0.16% | 182,362,046 |
| 2024-10-02 | 2024-09-27 | 3.966 | 46,426,098 | +328,936 | 0.16% | 184,148,617 |
| 2024-09-30 | 2024-09-26 | 4.220 | 46,097,162 | -367,802 | 0.16% | 194,514,782 |
| 2024-09-27 | 2024-09-25 | 4.135 | 46,464,964 | -677,642 | 0.16% | 192,145,450 |
| 2024-09-26 | 2024-09-24 | 4.061 | 47,142,606 | -795,323 | 0.16% | 191,466,478 |
| 2024-09-25 | 2024-09-23 | 3.903 | 47,937,929 | -180,109 | 0.16% | 187,111,045 |
| 2024-09-24 | 2024-09-20 | 3.872 | 48,118,038 | -185,797 | 0.17% | 186,291,229 |
| 2024-09-23 | 2024-09-19 | 3.787 | 48,303,835 | -185,796 | 0.17% | 182,934,026 |
| 2024-09-20 | 2024-09-17 | 3.777 | 48,489,631 | -207,600 | 0.17% | 183,126,138 |
| 2024-09-19 | 2024-09-16 | 3.713 | 48,697,231 | -125,128 | 0.17% | 180,827,868 |
| 2024-09-17 | 2024-09-13 | 3.692 | 48,822,359 | -18,011 | 0.17% | 180,262,436 |
| 2024-09-16 | 2024-09-12 | 3.671 | 48,840,370 | -97,638 | 0.17% | 179,298,485 |
| 2024-09-13 | 2024-09-11 | 3.587 | 48,938,008 | +103,326 | 0.17% | 175,526,881 |
| 2024-09-12 | 2024-09-10 | 3.724 | 48,834,682 | -15,167 | 0.17% | 181,853,432 |
| 2024-09-11 | 2024-09-09 | 3.703 | 48,849,849 | -119,441 | 0.17% | 180,879,261 |
| 2024-09-10 | 2024-09-05 | 3.671 | 48,969,290 | +68,252 | 0.17% | 179,771,765 |
| 2024-09-09 | 2024-09-04 | 3.713 | 48,901,038 | -145,035 | 0.17% | 181,584,667 |
| 2024-09-05 | 2024-09-03 | 3.639 | 49,046,073 | +314,717 | 0.17% | 178,501,458 |
| 2024-09-04 | 2024-09-02 | 3.745 | 48,731,356 | -134,608 | 0.17% | 182,496,812 |
| 2024-09-03 | 2024-08-30 | 3.639 | 48,865,964 | +113,753 | 0.17% | 177,845,957 |
| 2024-09-02 | 2024-08-29 | 3.713 | 48,752,211 | +251,204 | 0.17% | 181,032,026 |
| 2024-08-30 | 2024-08-28 | 3.872 | 48,501,007 | +26,543 | 0.17% | 187,773,911 |
| 2024-08-29 | 2024-08-27 | 3.914 | 48,474,464 | -155,463 | 0.17% | 189,716,611 |
| 2024-08-28 | 2024-08-26 | 3.850 | 48,629,927 | -1,896 | 0.17% | 187,247,020 |
| 2024-08-27 | 2024-08-23 | 3.808 | 48,631,823 | -9,479 | 0.17% | 185,202,218 |
| 2024-08-26 | 2024-08-22 | 3.787 | 48,641,302 | +33,178 | 0.17% | 184,212,065 |
| 2024-08-23 | 2024-08-21 | 3.713 | 48,608,124 | +100,482 | 0.17% | 180,496,986 |
| 2024-08-22 | 2024-08-20 | 3.808 | 48,507,642 | -66,356 | 0.17% | 184,729,305 |
| 2024-08-21 | 2024-08-19 | 3.840 | 48,573,998 | -281,539 | 0.17% | 186,519,252 |
| 2024-08-20 | 2024-08-16 | 3.766 | 48,855,537 | -50,241 | 0.17% | 183,992,635 |
| 2024-08-19 | 2024-08-15 | 3.724 | 48,905,778 | -75,835 | 0.17% | 182,118,183 |
| 2024-08-16 | 2024-08-14 | 3.703 | 48,981,613 | -47,397 | 0.17% | 181,367,151 |
| 2024-08-14 | 2024-08-12 | 3.703 | 49,029,010 | -88,159 | 0.17% | 181,542,651 |
| 2024-08-13 | 2024-08-09 | 3.650 | 49,117,169 | -2,843 | 0.17% | 179,278,355 |
| 2024-08-12 | 2024-08-08 | 3.597 | 49,120,012 | -66,356 | 0.17% | 176,697,854 |
| 2024-08-09 | 2024-08-07 | 3.566 | 49,186,368 | -4,740 | 0.17% | 175,379,928 |
| 2024-08-08 | 2024-08-06 | 3.534 | 49,191,108 | -16,115 | 0.17% | 173,840,052 |
| 2024-08-07 | 2024-08-05 | 3.597 | 49,207,223 | -57,825 | 0.17% | 177,011,575 |
| 2024-08-06 | 2024-08-02 | 3.713 | 49,265,048 | -345,050 | 0.17% | 182,936,348 |
| 2024-08-05 | 2024-08-01 | 3.724 | 49,610,098 | -26,543 | 0.17% | 184,740,971 |
| 2024-08-01 | 2024-07-30 | 3.713 | 49,636,641 | -189,588 | 0.17% | 184,316,188 |
| 2024-07-31 | 2024-07-29 | 3.724 | 49,826,229 | -130,816 | 0.17% | 185,545,812 |
| 2024-07-30 | 2024-07-26 | 3.639 | 49,957,045 | -30,334 | 0.17% | 181,816,908 |
| 2024-07-29 | 2024-07-25 | 3.682 | 49,987,379 | -290,070 | 0.17% | 184,036,610 |
| 2024-07-26 | 2024-07-24 | 3.724 | 50,277,449 | -728,019 | 0.17% | 187,226,092 |
| 2024-07-25 | 2024-07-23 | 3.650 | 51,005,468 | -191,484 | 0.18% | 186,170,672 |
| 2024-07-24 | 2024-07-22 | 3.587 | 51,196,952 | -66,356 | 0.18% | 183,629,079 |
| 2024-07-23 | 2024-07-19 | 3.534 | 51,263,308 | +63,512 | 0.18% | 181,163,151 |
| 2024-07-22 | 2024-07-18 | 3.618 | 51,199,796 | +18,959 | 0.18% | 185,259,626 |
| 2024-07-19 | 2024-07-17 | 3.618 | 51,180,837 | -94,795 | 0.18% | 185,191,025 |
| 2024-07-18 | 2024-07-16 | 3.618 | 51,275,632 | +76,784 | 0.18% | 185,534,028 |
| 2024-07-17 | 2024-07-15 | 3.682 | 51,198,848 | -308,081 | 0.18% | 188,496,829 |
| 2024-07-16 | 2024-07-12 | 3.671 | 51,506,929 | -252,153 | 0.18% | 189,087,723 |
| 2024-07-15 | 2024-07-11 | 3.566 | 51,759,082 | +56,877 | 0.18% | 184,553,250 |
| 2024-07-12 | 2024-07-10 | 3.555 | 51,702,205 | +15,167 | 0.18% | 183,805,032 |
| 2024-07-11 | 2024-07-09 | 3.534 | 51,687,038 | +66,356 | 0.18% | 182,660,602 |
| 2024-07-10 | 2024-07-08 | 3.566 | 51,620,682 | +28,438 | 0.18% | 184,059,768 |
| 2024-07-09 | 2024-07-05 | 3.576 | 51,592,244 | +244,569 | 0.18% | 184,502,624 |
| 2024-07-08 | 2024-07-04 | 3.671 | 51,347,675 | +218,026 | 0.18% | 188,503,084 |
| 2024-07-04 | 2024-07-02 | 3.671 | 51,129,649 | -572,556 | 0.18% | 187,702,686 |
| 2024-07-03 | 2024-06-28 | 3.523 | 51,702,205 | +163,046 | 0.18% | 182,168,786 |
| 2024-07-02 | 2024-06-27 | 3.502 | 51,539,159 | +197,171 | 0.18% | 180,506,915 |
| 2024-06-28 | 2024-06-26 | 3.566 | 51,341,988 | +5,688 | 0.18% | 183,066,051 |
| 2024-06-27 | 2024-06-25 | 3.566 | 51,336,300 | -176,317 | 0.18% | 183,045,770 |
| 2024-06-26 | 2024-06-24 | 3.555 | 51,512,617 | +54,981 | 0.18% | 183,131,034 |
| 2024-06-25 | 2024-06-21 | 3.545 | 51,457,636 | +72,043 | 0.18% | 182,392,737 |
| 2024-06-24 | 2024-06-20 | 3.629 | 51,385,593 | -123,232 | 0.18% | 186,473,983 |
| 2024-06-21 | 2024-06-19 | 3.566 | 51,508,825 | -295,758 | 0.18% | 183,660,928 |
| 2024-06-20 | 2024-06-18 | 3.439 | 51,804,583 | -8,531 | 0.18% | 178,157,543 |
| 2024-06-19 | 2024-06-17 | 3.397 | 51,813,114 | -8,532 | 0.18% | 176,000,539 |
| 2024-06-18 | 2024-06-14 | 3.386 | 51,821,646 | +21,803 | 0.18% | 175,482,845 |
| 2024-06-17 | 2024-06-13 | 3.386 | 51,799,843 | +15,167 | 0.18% | 175,409,014 |
| 2024-06-14 | 2024-06-12 | 3.376 | 51,784,676 | -58,773 | 0.18% | 174,811,369 |
| 2024-06-13 | 2024-06-11 | 3.418 | 51,843,449 | +90,055 | 0.18% | 177,197,393 |
| 2024-06-12 | 2024-06-07 | 3.492 | 51,753,394 | +56,876 | 0.18% | 180,711,280 |
| 2024-06-11 | 2024-06-06 | 3.481 | 51,696,518 | +254,997 | 0.18% | 179,967,326 |
| 2024-06-07 | 2024-06-05 | 3.502 | 51,441,521 | +251,204 | 0.18% | 180,164,955 |
| 2024-06-06 | 2024-06-04 | 3.523 | 51,190,317 | +151,671 | 0.18% | 180,365,187 |
| 2024-06-05 | 2024-06-03 | 3.523 | 51,038,646 | +42,183 | 0.18% | 179,830,786 |
| 2024-06-04 | 2024-05-31 | 3.450 | 50,996,463 | +445,533 | 0.18% | 175,916,364 |
| 2024-06-03 | 2024-05-30 | 3.545 | 50,550,930 | +510,940 | 0.17% | 179,178,897 |
| 2024-05-31 | 2024-05-29 | 4.232 | 50,039,990 | -48,345 | 0.17% | 211,770,550 |
| 2024-05-30 | 2024-05-28 | 4.311 | 50,088,335 | +3,361,555 | 0.17% | 215,942,596 |
| 2024-05-29 | 2024-05-27 | 4.300 | 46,726,780 | -150,235 | 0.17% | 200,921,401 |
| 2024-05-28 | 2024-05-24 | 4.311 | 46,877,015 | -35,350 | 0.17% | 202,097,840 |
| 2024-05-27 | 2024-05-23 | 4.311 | 46,912,365 | -121,956 | 0.17% | 202,250,242 |
| 2024-05-24 | 2024-05-22 | 4.300 | 47,034,321 | +38,885 | 0.17% | 202,243,803 |
| 2024-05-23 | 2024-05-21 | 4.334 | 46,995,436 | -31,815 | 0.17% | 203,671,942 |
| 2024-05-22 | 2024-05-20 | 4.311 | 47,027,251 | +67,164 | 0.17% | 202,745,543 |
| 2024-05-21 | 2024-05-17 | 4.311 | 46,960,087 | -145,816 | 0.17% | 202,455,983 |
| 2024-05-20 | 2024-05-16 | 4.311 | 47,105,903 | -440,102 | 0.17% | 203,084,630 |
| 2024-05-17 | 2024-05-14 | 4.164 | 47,546,005 | +324,332 | 0.18% | 197,987,877 |
| 2024-05-16 | 2024-05-13 | 4.232 | 47,221,673 | -68,931 | 0.17% | 199,843,358 |
| 2024-05-14 | 2024-05-10 | 4.232 | 47,290,604 | -927,925 | 0.17% | 200,135,076 |
| 2024-05-13 | 2024-05-09 | 4.028 | 48,218,529 | -64,513 | 0.18% | 194,240,909 |
| 2024-05-10 | 2024-05-08 | 4.017 | 48,283,042 | -186,468 | 0.18% | 193,954,440 |
| 2024-05-09 | 2024-05-07 | 3.983 | 48,469,510 | -5,303 | 0.18% | 193,058,106 |
| 2024-05-08 | 2024-05-06 | 3.949 | 48,474,813 | -8,837 | 0.18% | 191,433,666 |
| 2024-05-07 | 2024-05-03 | 3.870 | 48,483,650 | -29,163 | 0.18% | 187,628,221 |
| 2024-05-06 | 2024-05-02 | 3.847 | 48,512,813 | +208,562 | 0.18% | 186,643,179 |
| 2024-05-03 | 2024-04-30 | 3.972 | 48,304,251 | -61,862 | 0.18% | 191,853,275 |
| 2024-05-02 | 2024-04-29 | 4.040 | 48,366,113 | -72,466 | 0.18% | 195,382,719 |
| 2024-04-30 | 2024-04-26 | 3.972 | 48,438,579 | -50,373 | 0.18% | 192,386,794 |
| 2024-04-29 | 2024-04-25 | 4.017 | 48,488,952 | -148,468 | 0.18% | 194,781,586 |
| 2024-04-26 | 2024-04-24 | 4.006 | 48,637,420 | -317,262 | 0.18% | 194,827,626 |
| 2024-04-25 | 2024-04-23 | 3.960 | 48,954,682 | -26,512 | 0.18% | 193,882,685 |
| 2024-04-24 | 2024-04-22 | 3.949 | 48,981,194 | -79,537 | 0.18% | 193,433,434 |
| 2024-04-23 | 2024-04-19 | 3.938 | 49,060,731 | -170,561 | 0.18% | 193,192,386 |
| 2024-04-22 | 2024-04-18 | 3.881 | 49,231,292 | -184,701 | 0.18% | 191,078,622 |
| 2024-04-19 | 2024-04-17 | 3.836 | 49,415,993 | -8,837 | 0.18% | 189,558,810 |
| 2024-04-18 | 2024-04-16 | 3.768 | 49,424,830 | +8,837 | 0.18% | 186,237,085 |
| 2024-04-17 | 2024-04-15 | 3.802 | 49,415,993 | -13,256 | 0.18% | 187,881,298 |
| 2024-04-16 | 2024-04-12 | 3.768 | 49,429,249 | +68,048 | 0.18% | 186,253,736 |
| 2024-04-15 | 2024-04-11 | 3.836 | 49,361,201 | -8,838 | 0.18% | 189,348,628 |
| 2024-04-12 | 2024-04-10 | 3.859 | 49,370,039 | -53,024 | 0.18% | 190,499,832 |
| 2024-04-11 | 2024-04-09 | 3.825 | 49,423,063 | -44,187 | 0.18% | 189,026,679 |
| 2024-04-10 | 2024-04-08 | 3.847 | 49,467,250 | -129,909 | 0.18% | 190,315,181 |
| 2024-04-09 | 2024-04-05 | 3.825 | 49,597,159 | -26,512 | 0.18% | 189,692,538 |
| 2024-04-08 | 2024-04-03 | 3.813 | 49,623,671 | -23,861 | 0.18% | 189,232,417 |
| 2024-04-05 | 2024-04-02 | 3.813 | 49,647,532 | -265,121 | 0.18% | 189,323,408 |
| 2024-04-03 | 2024-03-28 | 3.734 | 49,912,653 | -170,562 | 0.18% | 186,380,873 |
| 2024-04-02 | 2024-03-27 | 3.745 | 50,083,215 | -137,863 | 0.18% | 187,584,496 |
| 2024-03-28 | 2024-03-26 | 3.745 | 50,221,078 | -167,910 | 0.18% | 188,100,856 |
| 2024-03-27 | 2024-03-25 | 3.689 | 50,388,988 | -8,837 | 0.19% | 185,878,853 |
| 2024-03-26 | 2024-03-22 | 3.734 | 50,397,825 | -17,675 | 0.19% | 188,192,574 |
| 2024-03-25 | 2024-03-21 | 3.745 | 50,415,500 | -172,329 | 0.19% | 188,829,055 |
| 2024-03-21 | 2024-03-19 | 3.621 | 50,587,829 | -265,121 | 0.19% | 183,177,770 |
| 2024-03-19 | 2024-03-15 | 3.644 | 50,852,950 | +88,374 | 0.19% | 185,288,630 |
| 2024-03-18 | 2024-03-14 | 3.666 | 50,764,576 | -1,768 | 0.19% | 186,115,490 |
| 2024-03-15 | 2024-03-13 | 3.678 | 50,766,344 | -2,651 | 0.19% | 186,696,423 |
| 2024-03-14 | 2024-03-12 | 3.723 | 50,768,995 | -14,140 | 0.19% | 189,004,094 |
| 2024-03-12 | 2024-03-08 | 3.712 | 50,783,135 | -68,048 | 0.19% | 188,482,094 |
| 2024-03-11 | 2024-03-07 | 3.689 | 50,851,183 | -54,791 | 0.19% | 187,583,834 |
| 2024-03-08 | 2024-03-06 | 3.666 | 50,905,974 | -8,838 | 0.19% | 186,633,890 |
| 2024-03-07 | 2024-03-05 | 3.678 | 50,914,812 | -45,954 | 0.19% | 187,242,423 |
| 2024-03-06 | 2024-03-04 | 3.655 | 50,960,766 | -44,187 | 0.19% | 186,258,121 |
| 2024-03-05 | 2024-03-01 | 3.655 | 51,004,953 | -8,837 | 0.19% | 186,419,621 |
| 2024-03-01 | 2024-02-28 | 3.621 | 51,013,790 | -53,025 | 0.19% | 184,720,168 |
| 2024-02-29 | 2024-02-27 | 3.666 | 51,066,815 | -22,093 | 0.19% | 187,223,573 |
| 2024-02-28 | 2024-02-26 | 3.655 | 51,088,908 | +83,955 | 0.19% | 186,726,471 |
| 2024-02-27 | 2024-02-23 | 3.745 | 51,004,953 | -454,241 | 0.19% | 191,036,826 |
| 2024-02-26 | 2024-02-22 | 3.734 | 51,459,194 | -190,887 | 0.19% | 192,155,875 |
| 2024-02-23 | 2024-02-21 | 3.689 | 51,650,081 | -399,450 | 0.19% | 190,530,872 |
| 2024-02-22 | 2024-02-20 | 3.632 | 52,049,531 | -200,608 | 0.19% | 189,059,542 |
| 2024-02-21 | 2024-02-19 | 3.576 | 52,250,139 | -88,374 | 0.19% | 186,832,008 |
| 2024-02-20 | 2024-02-16 | 3.542 | 52,338,513 | -187,352 | 0.19% | 185,371,287 |
| 2024-02-16 | 2024-02-14 | 3.508 | 52,525,865 | -53,024 | 0.19% | 184,251,764 |
| 2024-02-15 | 2024-02-09 | 3.463 | 52,578,889 | +70,699 | 0.19% | 182,057,921 |
| 2024-02-14 | 2024-02-07 | 3.542 | 52,508,190 | -116,654 | 0.19% | 185,972,245 |
| 2024-02-08 | 2024-02-06 | 3.542 | 52,624,844 | -504,614 | 0.19% | 186,385,407 |
| 2024-02-06 | 2024-02-02 | 3.451 | 53,129,458 | -123,723 | 0.20% | 183,363,113 |
| 2024-02-05 | 2024-02-01 | 3.406 | 53,253,181 | +44,187 | 0.20% | 181,379,750 |
| 2024-02-02 | 2024-01-31 | 3.417 | 53,208,994 | +30,931 | 0.20% | 181,831,340 |
| 2024-02-01 | 2024-01-30 | 3.429 | 53,178,063 | -11,489 | 0.20% | 182,327,380 |
| 2024-01-31 | 2024-01-29 | 3.474 | 53,189,552 | -492,242 | 0.20% | 184,774,253 |
| 2024-01-30 | 2024-01-26 | 3.417 | 53,681,794 | -88,373 | 0.20% | 183,447,041 |
| 2024-01-29 | 2024-01-25 | 3.440 | 53,770,167 | -406,520 | 0.20% | 184,965,920 |
| 2024-01-26 | 2024-01-24 | 3.372 | 54,176,687 | -8,837 | 0.20% | 182,686,079 |
| 2024-01-25 | 2024-01-23 | 3.236 | 54,185,524 | -53,024 | 0.20% | 175,358,192 |
| 2024-01-24 | 2024-01-22 | 3.191 | 54,238,548 | +57,443 | 0.20% | 173,074,829 |
| 2024-01-23 | 2024-01-19 | 3.248 | 54,181,105 | +11,488 | 0.20% | 175,956,981 |
| 2024-01-22 | 2024-01-18 | 3.236 | 54,169,617 | -8,837 | 0.20% | 175,306,713 |
| 2024-01-19 | 2024-01-17 | 3.248 | 54,178,454 | +44,187 | 0.20% | 175,948,372 |
| 2024-01-18 | 2024-01-16 | 3.315 | 54,134,267 | +17,675 | 0.20% | 179,480,235 |
| 2024-01-15 | 2024-01-11 | 3.361 | 54,116,592 | +17,674 | 0.20% | 181,871,076 |
| 2024-01-12 | 2024-01-10 | 3.349 | 54,098,918 | +143,166 | 0.20% | 181,199,518 |
| 2024-01-11 | 2024-01-09 | 3.417 | 53,955,752 | -65,397 | 0.20% | 184,383,239 |
| 2024-01-10 | 2024-01-08 | 3.395 | 54,021,149 | -1,767 | 0.20% | 183,384,160 |
| 2024-01-09 | 2024-01-05 | 3.417 | 54,022,916 | -42,420 | 0.20% | 184,612,759 |
| 2024-01-08 | 2024-01-04 | 3.440 | 54,065,336 | -309,308 | 0.20% | 185,981,282 |
| 2024-01-05 | 2024-01-03 | 3.417 | 54,374,644 | -129,909 | 0.20% | 185,814,721 |
| 2024-01-04 | 2024-01-02 | 3.395 | 54,504,553 | -44,187 | 0.20% | 185,025,158 |
| 2024-01-03 | 2023-12-29 | 3.406 | 54,548,740 | -234,190 | 0.20% | 185,792,409 |
| 2024-01-02 | 2023-12-28 | 3.395 | 54,782,930 | -294,285 | 0.20% | 185,970,157 |
| 2023-12-29 | 2023-12-27 | 3.349 | 55,077,215 | -60,094 | 0.20% | 184,476,237 |
| 2023-12-28 | 2023-12-22 | 3.315 | 55,137,309 | -88,374 | 0.20% | 182,805,785 |
| 2023-12-27 | 2023-12-21 | 3.304 | 55,225,683 | -8,837 | 0.20% | 182,473,875 |
| 2023-12-22 | 2023-12-20 | 3.248 | 55,234,520 | +17,674 | 0.20% | 179,378,021 |
| 2023-12-21 | 2023-12-19 | 3.293 | 55,216,846 | -61,861 | 0.20% | 181,819,866 |
| 2023-12-19 | 2023-12-15 | 3.304 | 55,278,707 | -150,236 | 0.20% | 182,649,074 |
| 2023-12-18 | 2023-12-14 | 3.248 | 55,428,943 | -17,674 | 0.20% | 180,009,424 |
| 2023-12-14 | 2023-12-12 | 3.248 | 55,446,617 | -106,049 | 0.20% | 180,066,821 |
| 2023-12-13 | 2023-12-11 | 3.157 | 55,552,666 | +61,862 | 0.20% | 175,382,339 |
| 2023-12-12 | 2023-12-08 | 3.202 | 55,490,804 | -8,838 | 0.20% | 177,698,679 |
| 2023-12-08 | 2023-12-06 | 3.191 | 55,499,642 | -8,837 | 0.20% | 177,098,971 |
| 2023-12-07 | 2023-12-05 | 3.180 | 55,508,479 | -287,215 | 0.20% | 176,499,059 |
| 2023-12-06 | 2023-12-04 | 3.202 | 55,795,694 | +40,652 | 0.21% | 178,675,031 |
| 2023-12-05 | 2023-12-01 | 3.214 | 55,755,042 | -7,953 | 0.21% | 179,175,752 |
| 2023-12-01 | 2023-11-29 | 3.236 | 55,762,995 | +26,512 | 0.21% | 180,463,291 |
| 2023-11-30 | 2023-11-28 | 3.259 | 55,736,483 | +13,256 | 0.21% | 181,638,872 |
| 2023-11-29 | 2023-11-27 | 3.282 | 55,723,227 | +13,256 | 0.21% | 182,856,753 |
| 2023-11-28 | 2023-11-24 | 3.270 | 55,709,971 | +44,187 | 0.21% | 182,182,863 |
| 2023-11-27 | 2023-11-23 | 3.327 | 55,665,784 | -26,512 | 0.20% | 185,187,815 |
| 2023-11-24 | 2023-11-22 | 3.293 | 55,692,296 | -13,256 | 0.21% | 183,385,443 |
| 2023-11-23 | 2023-11-21 | 3.282 | 55,705,552 | -66,281 | 0.21% | 182,798,753 |
| 2023-11-22 | 2023-11-20 | 3.270 | 55,771,833 | -39,768 | 0.21% | 182,385,164 |
| 2023-11-21 | 2023-11-17 | 3.214 | 55,811,601 | +88,374 | 0.21% | 179,357,511 |
| 2023-11-20 | 2023-11-16 | 3.282 | 55,723,227 | +26,512 | 0.21% | 182,856,753 |
| 2023-11-17 | 2023-11-15 | 3.315 | 55,696,715 | -128,142 | 0.21% | 184,660,475 |
| 2023-11-16 | 2023-11-14 | 3.225 | 55,824,857 | -61,862 | 0.21% | 180,031,801 |
| 2023-11-15 | 2023-11-13 | 3.202 | 55,886,719 | -26,512 | 0.21% | 178,966,521 |
| 2023-11-14 | 2023-11-10 | 3.157 | 55,913,231 | +26,512 | 0.21% | 176,520,659 |
| 2023-11-13 | 2023-11-09 | 3.191 | 55,886,719 | +17,675 | 0.21% | 178,334,131 |
| 2023-11-10 | 2023-11-08 | 3.202 | 55,869,044 | +145,817 | 0.21% | 178,909,921 |
| 2023-11-09 | 2023-11-07 | 3.236 | 55,723,227 | +26,512 | 0.21% | 180,334,591 |
| 2023-11-08 | 2023-11-06 | 3.282 | 55,696,715 | -133,444 | 0.21% | 182,769,754 |
| 2023-11-07 | 2023-11-03 | 3.338 | 55,830,159 | -39,769 | 0.21% | 186,366,405 |
| 2023-11-06 | 2023-11-02 | 3.315 | 55,869,928 | -35,349 | 0.21% | 185,234,757 |
| 2023-11-03 | 2023-11-01 | 3.293 | 55,905,277 | -17,675 | 0.21% | 184,086,754 |
| 2023-11-02 | 2023-10-31 | 3.270 | 55,922,952 | +1,768 | 0.21% | 182,879,354 |
| 2023-11-01 | 2023-10-30 | 3.248 | 55,921,184 | -61,862 | 0.21% | 181,608,011 |
| 2023-10-31 | 2023-10-27 | 3.304 | 55,983,046 | -60,094 | 0.21% | 184,976,315 |
| 2023-10-30 | 2023-10-26 | 3.236 | 56,043,140 | -44,187 | 0.21% | 181,369,911 |
| 2023-10-27 | 2023-10-25 | 3.191 | 56,087,327 | -26,512 | 0.21% | 178,974,270 |
| 2023-10-26 | 2023-10-24 | 3.202 | 56,113,839 | +57,443 | 0.21% | 179,693,830 |
| 2023-10-25 | 2023-10-20 | 3.248 | 56,056,396 | +15,907 | 0.21% | 182,047,122 |
| 2023-10-24 | 2023-10-19 | 3.270 | 56,040,489 | -57,443 | 0.21% | 183,263,724 |
| 2023-10-19 | 2023-10-17 | 3.383 | 56,097,932 | -44,187 | 0.21% | 189,799,379 |
| 2023-10-18 | 2023-10-16 | 3.338 | 56,142,119 | -44,187 | 0.21% | 187,407,758 |
| 2023-10-17 | 2023-10-13 | 3.361 | 56,186,306 | -120,132 | 0.21% | 188,826,819 |
| 2023-10-16 | 2023-10-12 | 3.406 | 56,306,438 | -486,939 | 0.21% | 191,779,109 |
| 2023-10-13 | 2023-10-11 | 3.259 | 56,793,377 | -14,140 | 0.21% | 185,083,170 |
| 2023-10-12 | 2023-10-10 | 3.293 | 56,807,517 | -397,682 | 0.21% | 187,057,680 |
| 2023-10-11 | 2023-10-09 | 3.293 | 57,205,199 | -48,606 | 0.21% | 188,367,181 |
| 2023-10-10 | 2023-10-06 | 3.259 | 57,253,805 | -14,139 | 0.21% | 186,583,652 |
| 2023-10-09 | 2023-10-05 | 3.180 | 57,267,944 | -6,187 | 0.21% | 182,093,590 |
| 2023-10-06 | 2023-10-04 | 3.168 | 57,274,131 | -133,444 | 0.21% | 181,465,173 |
| 2023-10-05 | 2023-10-03 | 3.134 | 57,407,575 | -199,725 | 0.21% | 179,939,172 |
| 2023-10-04 | 2023-09-29 | 3.304 | 57,607,300 | -70,699 | 0.21% | 190,343,092 |
| 2023-10-03 | 2023-09-28 | 3.236 | 57,677,999 | -132,560 | 0.21% | 186,660,733 |
| 2023-09-29 | 2023-09-27 | 3.259 | 57,810,559 | -57,443 | 0.21% | 188,398,050 |
| 2023-09-27 | 2023-09-25 | 3.282 | 57,868,002 | -70,699 | 0.21% | 189,894,870 |
| 2023-09-26 | 2023-09-22 | 3.304 | 57,938,701 | -203,260 | 0.21% | 191,438,090 |
| 2023-09-25 | 2023-09-21 | 3.225 | 58,141,961 | -8,837 | 0.21% | 187,504,322 |
| 2023-09-22 | 2023-09-20 | 3.225 | 58,150,798 | -114,886 | 0.21% | 187,532,821 |
| 2023-09-21 | 2023-09-19 | 3.236 | 58,265,684 | -952,669 | 0.21% | 188,562,631 |
| 2023-09-20 | 2023-09-18 | 3.134 | 59,218,353 | -17,675 | 0.22% | 185,614,902 |
| 2023-09-19 | 2023-09-15 | 3.146 | 59,236,028 | -17,674 | 0.22% | 186,340,593 |
| 2023-09-14 | 2023-09-12 | 3.112 | 59,253,702 | -5,303 | 0.22% | 184,384,721 |
| 2023-09-13 | 2023-09-11 | 3.146 | 59,259,005 | -41,536 | 0.22% | 186,412,872 |
| 2023-09-11 | 2023-09-06 | 3.123 | 59,300,541 | +11,489 | 0.22% | 185,201,494 |
| 2023-09-07 | 2023-09-05 | 3.112 | 59,289,052 | -9,721 | 0.22% | 184,494,723 |
| 2023-09-06 | 2023-09-04 | 3.146 | 59,298,773 | -390,612 | 0.22% | 186,537,972 |
| 2023-09-05 | 2023-08-31 | 3.044 | 59,689,385 | -30,931 | 0.22% | 181,687,953 |
| 2023-09-04 | 2023-08-30 | 3.010 | 59,720,316 | -35,349 | 0.22% | 179,754,794 |
| 2023-08-31 | 2023-08-29 | 3.021 | 59,755,665 | -45,955 | 0.22% | 180,537,362 |
| 2023-08-30 | 2023-08-28 | 2.942 | 59,801,620 | -17,674 | 0.22% | 175,939,375 |
| 2023-08-29 | 2023-08-25 | 2.908 | 59,819,294 | -20,326 | 0.22% | 173,960,703 |
| 2023-08-28 | 2023-08-24 | 2.885 | 59,839,620 | -8,838 | 0.22% | 172,665,573 |
| 2023-08-25 | 2023-08-23 | 2.874 | 59,848,458 | -17,675 | 0.22% | 172,013,855 |
| 2023-08-24 | 2023-08-22 | 2.863 | 59,866,133 | +30,931 | 0.22% | 171,387,236 |
| 2023-08-23 | 2023-08-21 | 2.840 | 59,835,202 | -10,605 | 0.22% | 169,944,546 |
| 2023-08-22 | 2023-08-18 | 2.885 | 59,845,807 | +26,513 | 0.22% | 172,683,426 |
| 2023-08-21 | 2023-08-17 | 2.897 | 59,819,294 | +119,304 | 0.22% | 173,283,813 |
| 2023-08-18 | 2023-08-16 | 2.919 | 59,699,990 | +35,350 | 0.22% | 174,289,295 |
| 2023-08-17 | 2023-08-15 | 2.942 | 59,664,640 | -8,838 | 0.22% | 175,536,373 |
| 2023-08-16 | 2023-08-14 | 2.976 | 59,673,478 | +44,187 | 0.22% | 177,588,094 |
| 2023-08-15 | 2023-08-11 | 3.021 | 59,629,291 | +8,837 | 0.22% | 180,155,554 |
| 2023-08-11 | 2023-08-09 | 3.067 | 59,620,454 | +23,861 | 0.22% | 182,827,414 |
| 2023-08-10 | 2023-08-08 | 3.055 | 59,596,593 | +17,675 | 0.22% | 182,079,874 |
| 2023-08-08 | 2023-08-04 | 3.078 | 59,578,918 | -7,070 | 0.22% | 183,374,213 |
| 2023-08-07 | 2023-08-03 | 3.078 | 59,585,988 | -13,256 | 0.22% | 183,395,974 |
| 2023-08-04 | 2023-08-02 | 3.067 | 59,599,244 | +79,537 | 0.22% | 182,762,373 |
| 2023-08-03 | 2023-08-01 | 3.134 | 59,519,707 | -36,234 | 0.22% | 186,559,471 |
| 2023-08-02 | 2023-07-31 | 3.202 | 59,555,941 | -115,769 | 0.22% | 190,716,503 |
| 2023-08-01 | 2023-07-28 | 3.112 | 59,671,710 | -53,025 | 0.22% | 185,685,472 |
| 2023-07-31 | 2023-07-27 | 3.067 | 59,724,735 | -17,674 | 0.22% | 183,147,194 |
| 2023-07-28 | 2023-07-26 | 3.055 | 59,742,409 | +49,489 | 0.22% | 182,525,372 |
| 2023-07-27 | 2023-07-25 | 3.078 | 59,692,920 | -252,749 | 0.22% | 183,725,093 |
| 2023-07-26 | 2023-07-24 | 2.976 | 59,945,669 | -22,977 | 0.22% | 178,398,134 |
| 2023-07-25 | 2023-07-21 | 3.021 | 59,968,646 | -17,675 | 0.22% | 181,180,833 |
| 2023-07-24 | 2023-07-20 | 3.010 | 59,986,321 | +26,512 | 0.22% | 180,555,454 |
| 2023-07-21 | 2023-07-19 | 2.953 | 59,959,809 | +22,094 | 0.22% | 177,083,255 |
| 2023-07-20 | 2023-07-18 | 2.976 | 59,937,715 | -9,721 | 0.22% | 178,374,463 |
| 2023-07-19 | 2023-07-14 | 3.010 | 59,947,436 | -17,675 | 0.22% | 180,438,412 |
| 2023-07-18 | 2023-07-13 | 2.965 | 59,965,111 | +103,397 | 0.22% | 177,777,453 |
| 2023-07-14 | 2023-07-12 | 2.942 | 59,861,714 | +11,489 | 0.22% | 176,116,174 |
| 2023-07-13 | 2023-07-11 | 2.942 | 59,850,225 | +22,977 | 0.22% | 176,082,373 |
| 2023-07-12 | 2023-07-10 | 2.953 | 59,827,248 | -90,141 | 0.22% | 176,691,754 |
| 2023-07-11 | 2023-07-07 | 3.523 | 59,917,389 | +512,567 | 0.22% | 211,082,539 |
| 2023-07-10 | 2023-07-06 | 3.609 | 59,404,822 | +5,266,126 | 0.22% | 214,416,953 |
| 2023-07-07 | 2023-07-05 | 3.721 | 54,138,696 | +396,408 | 0.22% | 201,432,182 |
| 2023-07-06 | 2023-07-04 | 3.832 | 53,742,288 | -56,630 | 0.22% | 205,936,068 |
| 2023-07-05 | 2023-07-03 | 3.857 | 53,798,918 | -311,463 | 0.22% | 207,483,089 |
| 2023-07-04 | 2023-06-30 | 3.807 | 54,110,381 | -199,012 | 0.22% | 206,008,850 |
| 2023-07-03 | 2023-06-29 | 3.733 | 54,309,393 | +214,383 | 0.22% | 202,738,609 |
| 2023-06-30 | 2023-06-28 | 3.770 | 54,095,010 | +40,450 | 0.22% | 203,944,320 |
| 2023-06-29 | 2023-06-27 | 3.795 | 54,054,560 | +56,629 | 0.22% | 205,128,159 |
| 2023-06-27 | 2023-06-23 | 3.721 | 53,997,931 | +40,450 | 0.22% | 200,908,442 |
| 2023-06-23 | 2023-06-20 | 3.782 | 53,957,481 | +48,540 | 0.22% | 204,092,790 |
| 2023-06-21 | 2023-06-19 | 3.770 | 53,908,941 | -5,663 | 0.22% | 203,242,819 |
| 2023-06-20 | 2023-06-16 | 3.770 | 53,914,604 | -32,360 | 0.22% | 203,264,169 |
| 2023-06-19 | 2023-06-15 | 3.745 | 53,946,964 | +434,430 | 0.22% | 202,052,490 |
| 2023-06-16 | 2023-06-14 | 3.745 | 53,512,534 | +165,844 | 0.22% | 200,425,380 |
| 2023-06-15 | 2023-06-13 | 3.795 | 53,346,690 | +31,551 | 0.21% | 202,441,909 |
| 2023-06-13 | 2023-06-09 | 3.832 | 53,315,139 | -12,944 | 0.21% | 204,299,268 |
| 2023-06-12 | 2023-06-08 | 3.857 | 53,328,083 | -220,047 | 0.21% | 205,667,248 |
| 2023-06-09 | 2023-06-07 | 3.770 | 53,548,130 | -173,933 | 0.22% | 201,882,521 |
| 2023-06-08 | 2023-06-06 | 3.708 | 53,722,063 | -91,417 | 0.22% | 199,217,968 |
| 2023-06-07 | 2023-06-05 | 3.721 | 53,813,480 | -64,719 | 0.22% | 200,222,160 |
| 2023-06-06 | 2023-06-02 | 3.659 | 53,878,199 | +118,113 | 0.22% | 197,133,009 |
| 2023-06-05 | 2023-06-01 | 3.622 | 53,760,086 | +27,506 | 0.22% | 194,707,260 |
| 2023-06-02 | 2023-05-31 | 3.647 | 53,732,580 | +203,057 | 0.22% | 195,936,019 |
| 2023-06-01 | 2023-05-30 | 3.708 | 53,529,523 | +137,529 | 0.22% | 198,503,971 |
| 2023-05-30 | 2023-05-25 | 3.721 | 53,391,994 | +233,799 | 0.21% | 198,653,950 |
| 2023-05-29 | 2023-05-24 | 3.770 | 53,158,195 | +113,260 | 0.21% | 200,412,421 |
| 2023-05-25 | 2023-05-23 | 3.795 | 53,044,935 | +140,765 | 0.21% | 201,296,798 |
| 2023-05-24 | 2023-05-22 | 3.869 | 52,904,170 | +184,450 | 0.21% | 204,686,317 |
| 2023-05-23 | 2023-05-19 | 3.881 | 52,719,720 | -8,090 | 0.21% | 204,624,350 |
| 2023-05-22 | 2023-05-18 | 3.894 | 52,727,810 | -96,270 | 0.21% | 205,307,520 |
| 2023-05-19 | 2023-05-17 | 3.807 | 52,824,080 | +55,821 | 0.21% | 201,111,650 |
| 2023-05-18 | 2023-05-16 | 3.869 | 52,768,259 | -28,315 | 0.21% | 204,160,478 |
| 2023-05-17 | 2023-05-15 | 3.869 | 52,796,574 | +16,989 | 0.21% | 204,270,028 |
| 2023-05-16 | 2023-05-12 | 3.795 | 52,779,585 | +153,709 | 0.21% | 200,289,839 |
| 2023-05-15 | 2023-05-11 | 3.869 | 52,625,876 | +16,180 | 0.21% | 203,609,598 |
| 2023-05-12 | 2023-05-10 | 3.844 | 52,609,696 | +176,360 | 0.21% | 202,246,377 |
| 2023-05-11 | 2023-05-09 | 3.968 | 52,433,336 | -93,843 | 0.21% | 208,049,699 |
| 2023-05-10 | 2023-05-08 | 4.042 | 52,527,179 | -457,891 | 0.21% | 212,317,797 |
| 2023-05-09 | 2023-05-05 | 3.931 | 52,985,070 | -100,315 | 0.21% | 208,274,069 |
| 2023-05-08 | 2023-05-04 | 3.894 | 53,085,385 | -720,814 | 0.21% | 206,699,818 |
| 2023-05-05 | 2023-05-03 | 3.708 | 53,806,199 | +46,922 | 0.22% | 199,529,970 |
| 2023-05-04 | 2023-05-02 | 3.745 | 53,759,277 | -66,338 | 0.22% | 201,349,529 |
| 2023-05-03 | 2023-04-28 | 3.745 | 53,825,615 | -202,248 | 0.22% | 201,597,991 |
| 2023-05-02 | 2023-04-27 | 3.745 | 54,027,863 | -23,461 | 0.22% | 202,355,489 |
| 2023-04-28 | 2023-04-26 | 3.708 | 54,051,324 | -13,753 | 0.22% | 200,438,969 |
| 2023-04-27 | 2023-04-25 | 3.733 | 54,065,077 | -48,540 | 0.22% | 201,826,570 |
| 2023-04-26 | 2023-04-24 | 3.708 | 54,113,617 | +109,215 | 0.22% | 200,669,971 |
| 2023-04-25 | 2023-04-21 | 3.745 | 54,004,402 | +105,169 | 0.22% | 202,267,618 |
| 2023-04-24 | 2023-04-20 | 3.795 | 53,899,233 | +40,449 | 0.22% | 204,538,718 |
| 2023-04-21 | 2023-04-19 | 3.782 | 53,858,784 | -88,989 | 0.22% | 203,719,471 |
| 2023-04-20 | 2023-04-18 | 3.782 | 53,947,773 | +14,562 | 0.22% | 204,056,070 |
| 2023-04-19 | 2023-04-17 | 3.795 | 53,933,211 | +63,911 | 0.22% | 204,667,659 |
| 2023-04-18 | 2023-04-14 | 3.745 | 53,869,300 | -8,090 | 0.22% | 201,761,608 |
| 2023-04-17 | 2023-04-13 | 3.733 | 53,877,390 | -56,630 | 0.22% | 201,125,928 |
| 2023-04-14 | 2023-04-12 | 3.696 | 53,934,020 | -64,720 | 0.22% | 199,337,290 |
| 2023-04-13 | 2023-04-11 | 3.696 | 53,998,740 | -48,539 | 0.22% | 199,576,492 |
| 2023-04-12 | 2023-04-06 | 3.671 | 54,047,279 | +24,270 | 0.22% | 198,419,730 |
| 2023-04-11 | 2023-04-04 | 3.659 | 54,023,009 | -55,821 | 0.22% | 197,662,849 |
| 2023-04-06 | 2023-04-03 | 3.585 | 54,078,830 | +16,989 | 0.22% | 193,856,271 |
| 2023-04-04 | 2023-03-31 | 3.597 | 54,061,841 | -22,652 | 0.22% | 194,463,631 |
| 2023-04-03 | 2023-03-30 | 3.597 | 54,084,493 | -16,180 | 0.22% | 194,545,111 |
| 2023-03-31 | 2023-03-29 | 3.622 | 54,100,673 | -86,562 | 0.22% | 195,940,791 |
| 2023-03-30 | 2023-03-28 | 3.560 | 54,187,235 | -8,090 | 0.22% | 192,905,251 |
| 2023-03-27 | 2023-03-23 | 3.597 | 54,195,325 | -165,844 | 0.22% | 194,943,780 |
| 2023-03-24 | 2023-03-22 | 3.548 | 54,361,169 | -23,461 | 0.22% | 192,852,491 |
| 2023-03-23 | 2023-03-21 | 3.523 | 54,384,630 | +56,630 | 0.22% | 191,591,222 |
| 2023-03-22 | 2023-03-20 | 3.572 | 54,328,000 | -252,406 | 0.22% | 194,077,920 |
| 2023-03-21 | 2023-03-17 | 3.572 | 54,580,406 | -121,350 | 0.22% | 194,979,600 |
| 2023-03-20 | 2023-03-16 | 3.523 | 54,701,756 | -177,978 | 0.22% | 192,708,423 |
| 2023-03-17 | 2023-03-15 | 3.523 | 54,879,734 | -63,911 | 0.22% | 193,335,421 |
| 2023-03-16 | 2023-03-14 | 3.436 | 54,943,645 | -809 | 0.22% | 188,806,453 |
| 2023-03-15 | 2023-03-13 | 3.486 | 54,944,454 | -190,922 | 0.22% | 191,525,913 |
| 2023-03-14 | 2023-03-10 | 3.424 | 55,135,376 | +7,281 | 0.22% | 188,783,781 |
| 2023-03-13 | 2023-03-09 | 3.473 | 55,128,095 | +34,786 | 0.22% | 191,484,610 |
| 2023-03-10 | 2023-03-08 | 3.498 | 55,093,309 | +56,630 | 0.22% | 192,725,803 |
| 2023-03-09 | 2023-03-07 | 3.535 | 55,036,679 | -260,496 | 0.22% | 194,568,631 |
| 2023-03-08 | 2023-03-06 | 3.511 | 55,297,175 | -29,124 | 0.22% | 194,122,491 |
| 2023-03-07 | 2023-03-03 | 3.461 | 55,326,299 | +4,045 | 0.22% | 191,489,172 |
| 2023-03-06 | 2023-03-02 | 3.461 | 55,322,254 | -80,900 | 0.22% | 191,475,172 |
| 2023-03-03 | 2023-03-01 | 3.424 | 55,403,154 | -20,224 | 0.22% | 189,700,654 |
| 2023-03-01 | 2023-02-27 | 3.387 | 55,423,378 | +6,472 | 0.22% | 187,714,631 |
| 2023-02-28 | 2023-02-24 | 3.424 | 55,416,906 | -8,090 | 0.22% | 189,747,741 |
| 2023-02-27 | 2023-02-23 | 3.449 | 55,424,996 | -4,854 | 0.22% | 191,145,661 |
| 2023-02-24 | 2023-02-22 | 3.436 | 55,429,850 | +48,539 | 0.22% | 190,477,231 |
| 2023-02-22 | 2023-02-20 | 3.461 | 55,381,311 | -8,090 | 0.22% | 191,679,573 |
| 2023-02-21 | 2023-02-17 | 3.424 | 55,389,401 | -14,562 | 0.22% | 189,653,564 |
| 2023-02-20 | 2023-02-16 | 3.424 | 55,403,963 | +8,090 | 0.22% | 189,703,424 |
| 2023-02-17 | 2023-02-15 | 3.424 | 55,395,873 | +56,630 | 0.22% | 189,675,724 |
| 2023-02-16 | 2023-02-14 | 3.424 | 55,339,243 | -1,618 | 0.22% | 189,481,822 |
| 2023-02-14 | 2023-02-10 | 3.436 | 55,340,861 | -38,832 | 0.22% | 190,171,432 |
| 2023-02-10 | 2023-02-08 | 3.436 | 55,379,693 | +136,720 | 0.22% | 190,304,873 |
| 2023-02-08 | 2023-02-06 | 3.412 | 55,242,973 | +66,338 | 0.22% | 188,469,334 |
| 2023-02-07 | 2023-02-03 | 3.449 | 55,176,635 | +39,641 | 0.22% | 190,289,132 |
| 2023-02-06 | 2023-02-02 | 3.473 | 55,136,994 | +48,539 | 0.22% | 191,515,520 |
| 2023-02-03 | 2023-02-01 | 3.473 | 55,088,455 | +24,270 | 0.22% | 191,346,923 |
| 2023-02-02 | 2023-01-31 | 3.486 | 55,064,185 | +40,450 | 0.22% | 191,943,272 |
| 2023-02-01 | 2023-01-30 | 3.498 | 55,023,735 | -821,938 | 0.22% | 192,482,421 |
| 2023-01-31 | 2023-01-27 | 3.560 | 55,845,673 | -130,248 | 0.22% | 198,809,250 |
| 2023-01-30 | 2023-01-26 | 3.535 | 55,975,921 | -243,508 | 0.23% | 197,889,090 |
| 2023-01-27 | 2023-01-20 | 3.511 | 56,219,429 | -11,326 | 0.23% | 197,360,093 |
| 2023-01-26 | 2023-01-19 | 3.473 | 56,230,755 | +16,180 | 0.23% | 195,314,643 |
| 2023-01-20 | 2023-01-18 | 3.498 | 56,214,575 | -47,730 | 0.23% | 196,648,183 |
| 2023-01-18 | 2023-01-16 | 3.473 | 56,262,305 | +100,315 | 0.23% | 195,424,230 |
| 2023-01-17 | 2023-01-13 | 3.436 | 56,161,990 | -8,090 | 0.23% | 192,993,132 |
| 2023-01-16 | 2023-01-12 | 3.412 | 56,170,080 | -67,147 | 0.23% | 191,632,292 |
| 2023-01-13 | 2023-01-11 | 3.399 | 56,237,227 | +38,023 | 0.23% | 191,166,224 |
| 2023-01-12 | 2023-01-10 | 3.399 | 56,199,204 | -29,124 | 0.23% | 191,036,973 |
| 2023-01-11 | 2023-01-09 | 3.399 | 56,228,328 | +36,405 | 0.23% | 191,135,974 |
| 2023-01-09 | 2023-01-05 | 3.375 | 56,191,923 | -14,562 | 0.23% | 189,623,043 |
| 2023-01-06 | 2023-01-04 | 3.362 | 56,206,485 | +16,989 | 0.23% | 188,977,413 |
| 2023-01-05 | 2023-01-03 | 3.313 | 56,189,496 | +55,821 | 0.23% | 186,142,053 |
| 2023-01-04 | 2022-12-30 | 3.313 | 56,133,675 | -8,899 | 0.23% | 185,957,132 |
| 2023-01-03 | 2022-12-29 | 3.300 | 56,142,574 | -29,933 | 0.23% | 185,292,632 |
| 2022-12-30 | 2022-12-28 | 3.313 | 56,172,507 | -99,506 | 0.23% | 186,085,773 |
| 2022-12-29 | 2022-12-23 | 3.226 | 56,272,013 | -7,281 | 0.23% | 181,546,353 |
| 2022-12-28 | 2022-12-22 | 3.226 | 56,279,294 | -6,472 | 0.23% | 181,569,843 |
| 2022-12-22 | 2022-12-20 | 3.214 | 56,285,766 | -72,810 | 0.23% | 180,894,973 |
| 2022-12-21 | 2022-12-19 | 3.189 | 56,358,576 | -42,067 | 0.23% | 179,735,675 |
| 2022-12-20 | 2022-12-16 | 3.202 | 56,400,643 | -4,854 | 0.23% | 180,567,003 |
| 2022-12-19 | 2022-12-15 | 3.214 | 56,405,497 | -80,900 | 0.23% | 181,279,773 |
| 2022-12-16 | 2022-12-14 | 3.202 | 56,486,397 | -21,034 | 0.23% | 180,841,545 |
| 2022-12-15 | 2022-12-13 | 3.189 | 56,507,431 | -16,180 | 0.23% | 180,210,395 |
| 2022-12-14 | 2022-12-12 | 3.189 | 56,523,611 | -40,449 | 0.23% | 180,261,996 |
| 2022-12-13 | 2022-12-09 | 3.214 | 56,564,060 | -72,810 | 0.23% | 181,789,373 |
| 2022-12-12 | 2022-12-08 | 3.177 | 56,636,870 | +5,663 | 0.23% | 179,923,105 |
| 2022-12-09 | 2022-12-07 | 3.115 | 56,631,207 | -22,652 | 0.23% | 176,405,015 |
| 2022-12-08 | 2022-12-06 | 3.164 | 56,653,859 | -40,449 | 0.23% | 179,276,776 |
| 2022-12-07 | 2022-12-05 | 3.152 | 56,694,308 | +109,214 | 0.23% | 178,703,973 |
| 2022-12-06 | 2022-12-02 | 3.115 | 56,585,094 | +48,540 | 0.23% | 176,261,374 |
| 2022-12-05 | 2022-12-01 | 3.164 | 56,536,554 | +22,651 | 0.23% | 178,905,573 |
| 2022-12-02 | 2022-11-30 | 3.214 | 56,513,903 | +7,281 | 0.23% | 181,628,175 |
| 2022-12-01 | 2022-11-29 | 3.177 | 56,506,622 | -141,574 | 0.23% | 179,509,335 |
| 2022-11-30 | 2022-11-28 | 3.090 | 56,648,196 | +4,045 | 0.23% | 175,057,476 |
| 2022-11-29 | 2022-11-25 | 3.152 | 56,644,151 | -79,281 | 0.23% | 178,545,875 |
| 2022-11-28 | 2022-11-24 | 3.090 | 56,723,432 | -12,944 | 0.23% | 175,289,975 |
| 2022-11-25 | 2022-11-23 | 3.066 | 56,736,376 | -48,540 | 0.23% | 173,927,335 |
| 2022-11-24 | 2022-11-22 | 3.041 | 56,784,916 | -40,449 | 0.23% | 172,672,296 |
| 2022-11-22 | 2022-11-18 | 2.991 | 56,825,365 | +46,921 | 0.23% | 169,985,615 |
| 2022-11-21 | 2022-11-17 | 3.016 | 56,778,444 | +8,090 | 0.23% | 171,248,936 |
| 2022-11-18 | 2022-11-16 | 3.016 | 56,770,354 | +16,180 | 0.23% | 171,224,536 |
| 2022-11-17 | 2022-11-15 | 3.053 | 56,754,174 | +12,944 | 0.23% | 173,280,356 |
| 2022-11-15 | 2022-11-11 | 2.979 | 56,741,230 | -111,641 | 0.23% | 169,032,556 |
| 2022-11-14 | 2022-11-10 | 2.880 | 56,852,871 | +101,124 | 0.23% | 163,743,056 |
| 2022-11-11 | 2022-11-09 | 2.917 | 56,751,747 | -80,899 | 0.23% | 165,556,337 |
| 2022-11-10 | 2022-11-08 | 2.892 | 56,832,646 | +4,045 | 0.23% | 164,387,316 |
| 2022-11-09 | 2022-11-07 | 2.868 | 56,828,601 | -58,248 | 0.23% | 162,970,696 |
| 2022-11-08 | 2022-11-04 | 2.806 | 56,886,849 | +16,180 | 0.23% | 159,621,837 |
| 2022-11-07 | 2022-11-03 | 2.757 | 56,870,669 | +4,045 | 0.23% | 156,764,517 |
| 2022-11-04 | 2022-11-02 | 2.806 | 56,866,624 | +48,540 | 0.23% | 159,565,087 |
| 2022-11-03 | 2022-11-01 | 2.781 | 56,818,084 | +84,135 | 0.23% | 158,024,226 |
| 2022-11-02 | 2022-10-31 | 2.769 | 56,733,949 | +67,146 | 0.23% | 157,088,937 |
| 2022-11-01 | 2022-10-28 | 2.868 | 56,666,803 | +101,125 | 0.23% | 162,506,698 |
| 2022-10-31 | 2022-10-27 | 2.892 | 56,565,678 | +48,539 | 0.23% | 163,615,116 |
| 2022-10-28 | 2022-10-26 | 2.892 | 56,517,139 | +25,079 | 0.23% | 163,474,718 |
| 2022-10-27 | 2022-10-25 | 2.930 | 56,492,060 | +4,045 | 0.23% | 165,497,077 |
| 2022-10-26 | 2022-10-24 | 2.905 | 56,488,015 | +90,608 | 0.23% | 164,088,727 |
| 2022-10-25 | 2022-10-21 | 2.979 | 56,397,407 | -8,090 | 0.23% | 168,008,305 |
| 2022-10-24 | 2022-10-20 | 2.942 | 56,405,497 | -331,688 | 0.23% | 165,940,715 |
| 2022-10-21 | 2022-10-19 | 2.892 | 56,737,185 | +161,799 | 0.23% | 164,111,197 |
| 2022-10-19 | 2022-10-17 | 2.868 | 56,575,386 | +16,180 | 0.23% | 162,244,536 |
| 2022-10-18 | 2022-10-14 | 2.855 | 56,559,206 | -25,888 | 0.23% | 161,499,006 |
| 2022-10-17 | 2022-10-13 | 2.855 | 56,585,094 | +8,090 | 0.23% | 161,572,927 |
| 2022-10-14 | 2022-10-12 | 2.868 | 56,577,004 | +22,652 | 0.23% | 162,249,176 |
| 2022-10-13 | 2022-10-11 | 2.892 | 56,554,352 | +72,000 | 0.23% | 163,582,356 |
| 2022-10-12 | 2022-10-10 | 2.917 | 56,482,352 | +22,652 | 0.23% | 164,770,457 |
| 2022-10-10 | 2022-10-06 | 2.979 | 56,459,700 | +48,540 | 0.23% | 168,193,876 |
| 2022-10-07 | 2022-10-05 | 2.991 | 56,411,160 | -98,698 | 0.23% | 168,746,575 |
| 2022-10-06 | 2022-10-03 | 2.880 | 56,509,858 | -27,505 | 0.23% | 162,755,138 |
| 2022-10-05 | 2022-09-30 | 2.905 | 56,537,363 | +55,011 | 0.23% | 164,232,075 |
| 2022-10-03 | 2022-09-29 | 2.855 | 56,482,352 | +271,013 | 0.23% | 161,279,557 |
| 2022-09-30 | 2022-09-28 | 2.892 | 56,211,339 | +1,618 | 0.23% | 162,590,197 |
| 2022-09-29 | 2022-09-27 | 2.942 | 56,209,721 | +55,821 | 0.23% | 165,364,757 |
| 2022-09-28 | 2022-09-26 | 2.979 | 56,153,900 | -97,079 | 0.23% | 167,282,895 |
| 2022-09-27 | 2022-09-23 | 3.016 | 56,250,979 | +32,359 | 0.23% | 169,658,054 |
| 2022-09-26 | 2022-09-22 | 3.016 | 56,218,620 | +13,753 | 0.23% | 169,560,456 |
| 2022-09-23 | 2022-09-21 | 3.028 | 56,204,867 | +95,462 | 0.23% | 170,213,726 |
| 2022-09-22 | 2022-09-20 | 3.053 | 56,109,405 | +40,449 | 0.23% | 171,311,764 |
| 2022-09-21 | 2022-09-19 | 3.041 | 56,068,956 | +15,371 | 0.23% | 170,495,196 |
| 2022-09-20 | 2022-09-16 | 3.053 | 56,053,585 | +42,877 | 0.23% | 171,141,336 |
| 2022-09-19 | 2022-09-15 | 3.053 | 56,010,708 | +8,090 | 0.23% | 171,010,425 |
| 2022-09-16 | 2022-09-14 | 3.053 | 56,002,618 | +72,809 | 0.23% | 170,985,725 |
| 2022-09-15 | 2022-09-13 | 3.090 | 55,929,809 | -16,180 | 0.22% | 172,837,476 |
| 2022-09-14 | 2022-09-09 | 3.090 | 55,945,989 | -56,629 | 0.22% | 172,887,476 |
| 2022-09-13 | 2022-09-08 | 3.053 | 56,002,618 | +165,844 | 0.23% | 170,985,725 |
| 2022-09-09 | 2022-09-07 | 3.090 | 55,836,774 | +250,788 | 0.22% | 172,549,974 |
| 2022-09-08 | 2022-09-06 | 3.103 | 55,585,986 | -1,618 | 0.22% | 172,462,074 |
| 2022-09-07 | 2022-09-05 | 3.115 | 55,587,604 | +11,326 | 0.22% | 173,154,214 |
| 2022-09-06 | 2022-09-02 | 3.115 | 55,576,278 | +200,630 | 0.22% | 173,118,934 |
| 2022-09-05 | 2022-09-01 | 3.164 | 55,375,648 | +16,180 | 0.22% | 175,231,975 |
| 2022-09-02 | 2022-08-31 | 3.177 | 55,359,468 | -8,090 | 0.22% | 175,865,075 |
| 2022-09-01 | 2022-08-30 | 3.164 | 55,367,558 | -24,270 | 0.22% | 175,206,375 |
| 2022-08-31 | 2022-08-29 | 3.189 | 55,391,828 | +1,618 | 0.22% | 176,652,575 |
| 2022-08-30 | 2022-08-26 | 3.189 | 55,390,210 | -25,078 | 0.22% | 176,647,415 |
| 2022-08-29 | 2022-08-25 | 3.177 | 55,415,288 | -80,900 | 0.22% | 176,042,403 |
| 2022-08-26 | 2022-08-24 | 3.140 | 55,496,188 | +72,810 | 0.22% | 174,241,435 |
| 2022-08-25 | 2022-08-23 | 3.140 | 55,423,378 | +40,449 | 0.22% | 174,012,833 |
| 2022-08-24 | 2022-08-22 | 3.152 | 55,382,929 | +16,180 | 0.22% | 174,570,426 |
| 2022-08-22 | 2022-08-18 | 3.152 | 55,366,749 | +271,013 | 0.22% | 174,519,425 |
| 2022-08-19 | 2022-08-17 | 3.177 | 55,095,736 | -16,180 | 0.22% | 175,027,255 |
| 2022-08-18 | 2022-08-16 | 3.177 | 55,111,916 | -318,743 | 0.22% | 175,078,656 |
| 2022-08-17 | 2022-08-15 | 3.202 | 55,430,659 | -84,136 | 0.22% | 177,461,593 |
| 2022-08-15 | 2022-08-11 | 3.214 | 55,514,795 | +20,225 | 0.22% | 178,417,175 |
| 2022-08-12 | 2022-08-10 | 3.189 | 55,494,570 | +9,708 | 0.22% | 176,980,235 |
| 2022-08-10 | 2022-08-08 | 3.214 | 55,484,862 | -8,090 | 0.22% | 178,320,974 |
| 2022-08-09 | 2022-08-05 | 3.214 | 55,492,952 | -944,096 | 0.22% | 178,346,974 |
| 2022-08-08 | 2022-08-04 | 3.189 | 56,437,048 | -16,180 | 0.23% | 179,985,934 |
| 2022-08-05 | 2022-08-03 | 3.140 | 56,453,228 | +432,812 | 0.23% | 177,246,254 |
| 2022-08-04 | 2022-08-02 | 3.164 | 56,020,416 | -877,759 | 0.23% | 177,272,294 |
| 2022-08-03 | 2022-08-01 | 3.202 | 56,898,175 | -68,764 | 0.23% | 182,159,854 |
| 2022-08-02 | 2022-07-29 | 3.202 | 56,966,939 | -3,843 | 0.23% | 182,380,003 |
| 2022-08-01 | 2022-07-28 | 3.214 | 56,970,782 | -38,023 | 0.23% | 183,096,524 |
| 2022-07-29 | 2022-07-27 | 3.214 | 57,008,805 | -8,090 | 0.23% | 183,218,724 |
| 2022-07-28 | 2022-07-26 | 3.202 | 57,016,895 | -251,597 | 0.23% | 182,539,937 |
| 2022-07-27 | 2022-07-25 | 3.202 | 57,268,492 | -906,074 | 0.23% | 183,345,427 |
| 2022-07-25 | 2022-07-21 | 3.164 | 58,174,566 | +60,675 | 0.23% | 184,088,936 |
| 2022-07-22 | 2022-07-20 | 3.177 | 58,113,891 | -234,608 | 0.23% | 184,615,282 |
| 2022-07-21 | 2022-07-19 | 3.164 | 58,348,499 | +24,270 | 0.23% | 184,639,333 |
| 2022-07-20 | 2022-07-18 | 3.164 | 58,324,229 | +123,776 | 0.23% | 184,562,533 |
| 2022-07-19 | 2022-07-15 | 3.103 | 58,200,453 | -944,097 | 0.23% | 180,573,766 |
| 2022-07-18 | 2022-07-14 | 3.152 | 59,144,550 | +75,237 | 0.24% | 186,427,288 |
| 2022-07-15 | 2022-07-13 | 3.214 | 59,069,313 | +364,856 | 0.24% | 189,840,923 |
| 2022-07-14 | 2022-07-12 | 3.263 | 58,704,457 | +144,810 | 0.24% | 191,570,914 |
| 2022-07-13 | 2022-07-11 | 3.300 | 58,559,647 | +154,518 | 0.24% | 193,269,926 |
| 2022-07-12 | 2022-07-08 | 3.337 | 58,405,129 | +12,135 | 0.23% | 194,925,798 |
| 2022-07-11 | 2022-07-07 | 3.337 | 58,392,994 | -110,832 | 0.23% | 194,885,298 |
| 2022-07-08 | 2022-07-06 | 3.936 | 58,503,826 | +684,409 | 0.24% | 230,249,805 |
| 2022-07-07 | 2022-07-05 | 3.990 | 57,819,417 | +5,158,306 | 0.23% | 230,673,429 |
| 2022-07-06 | 2022-07-04 | 4.003 | 52,661,111 | +79,388 | 0.23% | 210,803,889 |
| 2022-07-05 | 2022-06-30 | 3.990 | 52,581,723 | +319,033 | 0.23% | 209,777,389 |
| 2022-07-04 | 2022-06-29 | 3.990 | 52,262,690 | +112,775 | 0.23% | 208,504,591 |
| 2022-06-30 | 2022-06-28 | 3.990 | 52,149,915 | -191,420 | 0.23% | 208,054,670 |
| 2022-06-29 | 2022-06-27 | 3.963 | 52,341,335 | +158,033 | 0.23% | 207,407,414 |
| 2022-06-28 | 2022-06-24 | 3.922 | 52,183,302 | +157,291 | 0.23% | 204,671,182 |
| 2022-06-27 | 2022-06-23 | 3.922 | 52,026,011 | -33,388 | 0.23% | 204,054,262 |
| 2022-06-24 | 2022-06-22 | 3.922 | 52,059,399 | +149,130 | 0.23% | 204,185,215 |
| 2022-06-23 | 2022-06-21 | 3.976 | 51,910,269 | -192,904 | 0.23% | 206,398,933 |
| 2022-06-22 | 2022-06-20 | 3.909 | 52,103,173 | +107,581 | 0.23% | 203,654,646 |
| 2022-06-21 | 2022-06-17 | 3.936 | 51,995,592 | +43,774 | 0.23% | 204,635,761 |
| 2022-06-20 | 2022-06-16 | 3.909 | 51,951,818 | +161,743 | 0.23% | 203,063,047 |
| 2022-06-17 | 2022-06-15 | 3.936 | 51,790,075 | +86,065 | 0.23% | 203,826,921 |
| 2022-06-16 | 2022-06-14 | 3.922 | 51,704,010 | +37,839 | 0.23% | 202,791,323 |
| 2022-06-15 | 2022-06-13 | 3.936 | 51,666,171 | +107,581 | 0.23% | 203,339,279 |
| 2022-06-14 | 2022-06-10 | 3.949 | 51,558,590 | +89,774 | 0.23% | 203,610,797 |
| 2022-06-13 | 2022-06-09 | 3.976 | 51,468,816 | +151,356 | 0.23% | 204,643,684 |
| 2022-06-10 | 2022-06-08 | 3.976 | 51,317,460 | +22,258 | 0.23% | 204,041,882 |
| 2022-06-09 | 2022-06-07 | 3.990 | 51,295,202 | +44,516 | 0.22% | 204,644,750 |
| 2022-06-08 | 2022-06-06 | 4.017 | 51,250,686 | +100,162 | 0.22% | 205,848,686 |
| 2022-06-07 | 2022-06-02 | 4.003 | 51,150,524 | +44,516 | 0.22% | 204,756,967 |
| 2022-06-06 | 2022-06-01 | 4.017 | 51,106,008 | +103,872 | 0.22% | 205,267,586 |
| 2022-06-02 | 2022-05-31 | 4.030 | 51,002,136 | +22,258 | 0.22% | 205,537,801 |
| 2022-06-01 | 2022-05-30 | 4.030 | 50,979,878 | -62,323 | 0.22% | 205,448,101 |
| 2022-05-31 | 2022-05-27 | 4.030 | 51,042,201 | -14,839 | 0.22% | 205,699,262 |
| 2022-05-30 | 2022-05-26 | 4.003 | 51,057,040 | -3,710 | 0.22% | 204,382,748 |
| 2022-05-27 | 2022-05-25 | 4.017 | 51,060,750 | +14,839 | 0.22% | 205,085,807 |
| 2022-05-26 | 2022-05-24 | 3.990 | 51,045,911 | +7,420 | 0.22% | 203,650,191 |
| 2022-05-25 | 2022-05-23 | 3.976 | 51,038,491 | +7,419 | 0.22% | 202,932,681 |
| 2022-05-24 | 2022-05-20 | 4.003 | 51,031,072 | -138,743 | 0.22% | 204,278,797 |
| 2022-05-23 | 2022-05-19 | 3.936 | 51,169,815 | -51,935 | 0.22% | 201,385,802 |
| 2022-05-20 | 2022-05-18 | 3.936 | 51,221,750 | -37,097 | 0.22% | 201,590,200 |
| 2022-05-19 | 2022-05-17 | 3.922 | 51,258,847 | -11,129 | 0.22% | 201,045,323 |
| 2022-05-18 | 2022-05-16 | 3.909 | 51,269,976 | +14,839 | 0.22% | 200,397,945 |
| 2022-05-17 | 2022-05-13 | 3.909 | 51,255,137 | -3,710 | 0.22% | 200,339,944 |
| 2022-05-16 | 2022-05-12 | 3.882 | 51,258,847 | -49,710 | 0.22% | 198,972,691 |
| 2022-05-13 | 2022-05-11 | 3.909 | 51,308,557 | +49,710 | 0.22% | 200,548,746 |
| 2022-05-12 | 2022-05-10 | 3.922 | 51,258,847 | +51,936 | 0.22% | 201,045,323 |
| 2022-05-11 | 2022-05-06 | 3.949 | 51,206,911 | -7,420 | 0.22% | 202,221,976 |
| 2022-05-10 | 2022-05-05 | 3.990 | 51,214,331 | +16,323 | 0.22% | 204,322,111 |
| 2022-05-06 | 2022-05-04 | 4.017 | 51,198,008 | +59,355 | 0.22% | 205,637,104 |
| 2022-05-05 | 2022-05-03 | 3.990 | 51,138,653 | -21,516 | 0.22% | 204,020,190 |
| 2022-05-04 | 2022-04-29 | 3.990 | 51,160,169 | +48,968 | 0.22% | 204,106,029 |
| 2022-05-03 | 2022-04-28 | 3.990 | 51,111,201 | -51,936 | 0.22% | 203,910,669 |
| 2022-04-29 | 2022-04-27 | 3.909 | 51,163,137 | +67,516 | 0.22% | 199,980,346 |
| 2022-04-28 | 2022-04-26 | 3.922 | 51,095,621 | -117,820 | 0.22% | 200,405,124 |
| 2022-04-27 | 2022-04-25 | 3.949 | 51,213,441 | +16,323 | 0.22% | 202,247,764 |
| 2022-04-26 | 2022-04-22 | 4.030 | 51,197,118 | +150,614 | 0.22% | 206,323,575 |
| 2022-04-25 | 2022-04-21 | 4.043 | 51,046,504 | +67,516 | 0.22% | 206,404,618 |
| 2022-04-22 | 2022-04-20 | 4.030 | 50,978,988 | -22,258 | 0.22% | 205,444,515 |
| 2022-04-21 | 2022-04-19 | 4.043 | 51,001,246 | -48,226 | 0.22% | 206,221,619 |
| 2022-04-20 | 2022-04-14 | 4.030 | 51,049,472 | -48,968 | 0.22% | 205,728,564 |
| 2022-04-19 | 2022-04-13 | 4.030 | 51,098,440 | +7,419 | 0.22% | 205,925,904 |
| 2022-04-14 | 2022-04-12 | 4.017 | 51,091,021 | +26,710 | 0.22% | 205,207,390 |
| 2022-04-13 | 2022-04-11 | 4.030 | 51,064,311 | +38,581 | 0.22% | 205,788,365 |
| 2022-04-12 | 2022-04-08 | 4.057 | 51,025,730 | +149,871 | 0.22% | 207,008,355 |
| 2022-04-11 | 2022-04-07 | 4.084 | 50,875,859 | -153,581 | 0.22% | 207,771,768 |
| 2022-04-08 | 2022-04-06 | 4.084 | 51,029,440 | -81,613 | 0.22% | 208,398,977 |
| 2022-04-07 | 2022-04-04 | 4.111 | 51,111,053 | -37,097 | 0.22% | 210,110,047 |
| 2022-04-06 | 2022-04-01 | 4.070 | 51,148,150 | +61,581 | 0.22% | 208,194,391 |
| 2022-04-04 | 2022-03-31 | 4.057 | 51,086,569 | +54,903 | 0.22% | 207,255,175 |
| 2022-04-01 | 2022-03-30 | 4.030 | 51,031,666 | +100,162 | 0.22% | 205,656,806 |
| 2022-03-31 | 2022-03-29 | 3.976 | 50,931,504 | +132,807 | 0.22% | 202,507,293 |
| 2022-03-30 | 2022-03-28 | 3.963 | 50,798,697 | -184,743 | 0.22% | 201,294,568 |
| 2022-03-29 | 2022-03-25 | 3.949 | 50,983,440 | -66,774 | 0.22% | 201,339,464 |
| 2022-03-28 | 2022-03-24 | 3.909 | 51,050,214 | -80,129 | 0.22% | 199,538,966 |
| 2022-03-25 | 2022-03-23 | 3.895 | 51,130,343 | +11,129 | 0.22% | 199,163,019 |
| 2022-03-24 | 2022-03-22 | 3.895 | 51,119,214 | -81,614 | 0.22% | 199,119,669 |
| 2022-03-23 | 2022-03-21 | 3.855 | 51,200,828 | +309,389 | 0.22% | 197,367,286 |
| 2022-03-22 | 2022-03-18 | 3.868 | 50,891,439 | +126,129 | 0.22% | 196,860,589 |
| 2022-03-21 | 2022-03-17 | 3.895 | 50,765,310 | -204,775 | 0.22% | 197,741,142 |
| 2022-03-18 | 2022-03-16 | 3.693 | 50,970,085 | -15,580 | 0.22% | 188,234,001 |
| 2022-03-17 | 2022-03-15 | 3.693 | 50,985,665 | +569,066 | 0.22% | 188,291,538 |
| 2022-03-16 | 2022-03-14 | 3.828 | 50,416,599 | +278,227 | 0.22% | 192,985,215 |
| 2022-03-15 | 2022-03-11 | 3.882 | 50,138,372 | +219,614 | 0.22% | 194,623,316 |
| 2022-03-14 | 2022-03-10 | 3.841 | 49,918,758 | +215,904 | 0.22% | 191,752,389 |
| 2022-03-11 | 2022-03-09 | 3.787 | 49,702,854 | +20,032 | 0.22% | 188,243,418 |
| 2022-03-10 | 2022-03-08 | 3.828 | 49,682,822 | +20,033 | 0.22% | 190,176,455 |
| 2022-03-09 | 2022-03-07 | 3.841 | 49,662,789 | +163,226 | 0.22% | 190,769,138 |
| 2022-03-08 | 2022-03-04 | 3.949 | 49,499,563 | -1,484 | 0.22% | 195,479,463 |
| 2022-03-07 | 2022-03-03 | 3.949 | 49,501,047 | -44,516 | 0.22% | 195,485,323 |
| 2022-03-04 | 2022-03-02 | 3.922 | 49,545,563 | +166,194 | 0.22% | 194,325,551 |
| 2022-03-03 | 2022-03-01 | 3.976 | 49,379,369 | -211,452 | 0.22% | 196,335,894 |
| 2022-03-02 | 2022-02-28 | 3.990 | 49,590,821 | -43,775 | 0.22% | 197,845,037 |
| 2022-03-01 | 2022-02-25 | 3.909 | 49,634,596 | +112,775 | 0.22% | 194,005,767 |
| 2022-02-28 | 2022-02-24 | 3.949 | 49,521,821 | +456,292 | 0.22% | 195,567,362 |
| 2022-02-25 | 2022-02-23 | 4.070 | 49,065,529 | +750,100 | 0.22% | 199,717,251 |
| 2022-02-24 | 2022-02-22 | 4.084 | 48,315,429 | +18,548 | 0.21% | 197,315,236 |
| 2022-02-23 | 2022-02-21 | 4.151 | 48,296,881 | -4,451 | 0.21% | 200,494,264 |
| 2022-02-22 | 2022-02-18 | 4.138 | 48,301,332 | -17,807 | 0.21% | 199,861,726 |
| 2022-02-21 | 2022-02-17 | 4.151 | 48,319,139 | -786,455 | 0.21% | 200,586,664 |
| 2022-02-18 | 2022-02-16 | 4.138 | 49,105,594 | -49,709 | 0.22% | 203,189,610 |
| 2022-02-17 | 2022-02-15 | 4.084 | 49,155,303 | +205,517 | 0.22% | 200,745,194 |
| 2022-02-16 | 2022-02-14 | 4.205 | 48,949,786 | -89,033 | 0.21% | 205,843,683 |
| 2022-02-15 | 2022-02-11 | 4.219 | 49,038,819 | -28,194 | 0.22% | 206,879,040 |
| 2022-02-14 | 2022-02-10 | 4.151 | 49,067,013 | +88,291 | 0.22% | 203,691,304 |
| 2022-02-11 | 2022-02-09 | 4.124 | 48,978,722 | +14,839 | 0.21% | 202,004,492 |
| 2022-02-10 | 2022-02-08 | 4.111 | 48,963,883 | +21,516 | 0.21% | 201,283,346 |
| 2022-02-09 | 2022-02-07 | 4.097 | 48,942,367 | -79,388 | 0.21% | 200,535,241 |
| 2022-02-08 | 2022-02-04 | 4.030 | 49,021,755 | -196,613 | 0.21% | 197,556,897 |
| 2022-02-07 | 2022-01-31 | 3.990 | 49,218,368 | +336,098 | 0.22% | 196,359,118 |
| 2022-02-04 | 2022-01-27 | 3.963 | 48,882,270 | -51,936 | 0.21% | 193,700,547 |
| 2022-01-28 | 2022-01-26 | 3.909 | 48,934,206 | -3,413 | 0.21% | 191,268,167 |
| 2022-01-27 | 2022-01-25 | 3.963 | 48,937,619 | +25,968 | 0.21% | 193,919,873 |
| 2022-01-26 | 2022-01-24 | 4.003 | 48,911,651 | -264,130 | 0.21% | 195,794,696 |
| 2022-01-25 | 2022-01-21 | 3.976 | 49,175,781 | -51,936 | 0.22% | 195,526,413 |
| 2022-01-24 | 2022-01-20 | 3.949 | 49,227,717 | -267,097 | 0.22% | 194,405,912 |
| 2022-01-21 | 2022-01-19 | 3.922 | 49,494,814 | -32,646 | 0.22% | 194,126,506 |
| 2022-01-20 | 2022-01-18 | 3.895 | 49,527,460 | -29,677 | 0.22% | 192,919,466 |
| 2022-01-19 | 2022-01-17 | 3.895 | 49,557,137 | +7,419 | 0.22% | 193,035,064 |
| 2022-01-18 | 2022-01-14 | 3.922 | 49,549,718 | +62,323 | 0.22% | 194,341,848 |
| 2022-01-17 | 2022-01-13 | 3.936 | 49,487,395 | -432,550 | 0.22% | 194,764,409 |
| 2022-01-14 | 2022-01-12 | 3.855 | 49,919,945 | +34,129 | 0.22% | 192,429,780 |
| 2022-01-13 | 2022-01-11 | 3.855 | 49,885,816 | +111,291 | 0.22% | 192,298,220 |
| 2022-01-12 | 2022-01-10 | 3.814 | 49,774,525 | +16,322 | 0.22% | 189,856,605 |
| 2022-01-11 | 2022-01-07 | 3.760 | 49,758,203 | -98,677 | 0.22% | 187,111,742 |
| 2022-01-10 | 2022-01-06 | 3.720 | 49,856,880 | -344,260 | 0.22% | 185,466,865 |
| 2022-01-07 | 2022-01-05 | 3.747 | 50,201,140 | -361,324 | 0.22% | 188,100,750 |
| 2022-01-06 | 2022-01-04 | 3.680 | 50,562,464 | -83,839 | 0.22% | 186,047,153 |
| 2022-01-05 | 2022-01-03 | 3.639 | 50,646,303 | -26,710 | 0.22% | 184,307,779 |
| 2022-01-04 | 2021-12-31 | 3.612 | 50,673,013 | +148,388 | 0.22% | 183,039,017 |
| 2022-01-03 | 2021-12-29 | 3.626 | 50,524,625 | -14,839 | 0.22% | 183,183,997 |
| 2021-12-30 | 2021-12-28 | 3.626 | 50,539,464 | -23,148 | 0.22% | 183,237,798 |
| 2021-12-29 | 2021-12-24 | 3.599 | 50,562,612 | -108,323 | 0.22% | 181,958,737 |
| 2021-12-28 | 2021-12-22 | 3.558 | 50,670,935 | -87,549 | 0.22% | 180,299,697 |
| 2021-12-23 | 2021-12-21 | 3.531 | 50,758,484 | +140,968 | 0.22% | 179,242,951 |
| 2021-12-21 | 2021-12-17 | 3.558 | 50,617,516 | +7,420 | 0.22% | 180,109,619 |
| 2021-12-20 | 2021-12-16 | 3.558 | 50,610,096 | +14,839 | 0.22% | 180,083,217 |
| 2021-12-17 | 2021-12-15 | 3.585 | 50,595,257 | -2,968 | 0.22% | 181,394,283 |
| 2021-12-16 | 2021-12-14 | 3.558 | 50,598,225 | +103,871 | 0.22% | 180,040,977 |
| 2021-12-15 | 2021-12-13 | 3.572 | 50,494,354 | +74,194 | 0.22% | 180,351,952 |
| 2021-12-13 | 2021-12-09 | 3.599 | 50,420,160 | +17,807 | 0.22% | 181,446,098 |
| 2021-12-10 | 2021-12-08 | 3.599 | 50,402,353 | +7,419 | 0.22% | 181,382,016 |
| 2021-12-09 | 2021-12-07 | 3.612 | 50,394,934 | +14,839 | 0.22% | 182,034,551 |
| 2021-12-08 | 2021-12-06 | 3.612 | 50,380,095 | -348,711 | 0.22% | 181,980,950 |
| 2021-12-06 | 2021-12-02 | 3.599 | 50,728,806 | -107,581 | 0.22% | 182,556,816 |
| 2021-12-03 | 2021-12-01 | 3.531 | 50,836,387 | +151,355 | 0.22% | 179,518,049 |
| 2021-12-02 | 2021-11-30 | 3.464 | 50,685,032 | +69,000 | 0.22% | 175,567,854 |
| 2021-12-01 | 2021-11-29 | 3.504 | 50,616,032 | +96,452 | 0.22% | 177,375,485 |
| 2021-11-30 | 2021-11-26 | 3.531 | 50,519,580 | -161,297 | 0.22% | 178,399,312 |
| 2021-11-26 | 2021-11-24 | 3.558 | 50,680,877 | +103,871 | 0.22% | 180,335,073 |
| 2021-11-25 | 2021-11-23 | 3.558 | 50,577,006 | +81,613 | 0.22% | 179,965,474 |
| 2021-11-24 | 2021-11-22 | 3.572 | 50,495,393 | +32,646 | 0.22% | 180,355,663 |
| 2021-11-23 | 2021-11-19 | 3.612 | 50,462,747 | -62,323 | 0.22% | 182,279,502 |
| 2021-11-19 | 2021-11-17 | 3.599 | 50,525,070 | +742 | 0.22% | 181,823,635 |
| 2021-11-18 | 2021-11-16 | 3.599 | 50,524,328 | -22,258 | 0.22% | 181,820,965 |
| 2021-11-17 | 2021-11-15 | 3.572 | 50,546,586 | -146,162 | 0.22% | 180,538,510 |
| 2021-11-16 | 2021-11-12 | 3.558 | 50,692,748 | +37,097 | 0.22% | 180,377,313 |
| 2021-11-15 | 2021-11-11 | 3.558 | 50,655,651 | -9,645 | 0.22% | 180,245,313 |
| 2021-11-12 | 2021-11-10 | 3.518 | 50,665,296 | +139,484 | 0.22% | 178,231,000 |
| 2021-11-11 | 2021-11-09 | 3.531 | 50,525,812 | -14,839 | 0.22% | 178,421,319 |
| 2021-11-10 | 2021-11-08 | 3.558 | 50,540,651 | +7,420 | 0.22% | 179,836,114 |
| 2021-11-09 | 2021-11-05 | 3.518 | 50,533,231 | +74,193 | 0.22% | 177,766,420 |
| 2021-11-08 | 2021-11-04 | 3.572 | 50,459,038 | +172,872 | 0.22% | 180,225,812 |
| 2021-11-05 | 2021-11-03 | 3.599 | 50,286,166 | +14,839 | 0.22% | 180,963,896 |
| 2021-11-04 | 2021-11-02 | 3.599 | 50,271,327 | +14,839 | 0.22% | 180,910,495 |
| 2021-11-03 | 2021-11-01 | 3.626 | 50,256,488 | -137,259 | 0.22% | 182,211,829 |
| 2021-11-02 | 2021-10-29 | 3.572 | 50,393,747 | +218,872 | 0.22% | 179,992,611 |
| 2021-11-01 | 2021-10-28 | 3.585 | 50,174,875 | +73,452 | 0.22% | 179,887,128 |
| 2021-10-29 | 2021-10-27 | 3.599 | 50,101,423 | +450,356 | 0.22% | 180,299,065 |
| 2021-10-28 | 2021-10-26 | 3.626 | 49,651,067 | -127,465 | 0.22% | 180,016,792 |
| 2021-10-26 | 2021-10-22 | 3.639 | 49,778,532 | +18,549 | 0.22% | 181,149,859 |
| 2021-10-25 | 2021-10-21 | 3.612 | 49,759,983 | +25,968 | 0.22% | 179,741,006 |
| 2021-10-22 | 2021-10-20 | 3.639 | 49,734,015 | +3,709 | 0.22% | 180,987,857 |
| 2021-10-21 | 2021-10-19 | 3.639 | 49,730,306 | -40,064 | 0.22% | 180,974,359 |
| 2021-10-20 | 2021-10-18 | 3.585 | 49,770,370 | +44,516 | 0.22% | 178,436,895 |
| 2021-10-19 | 2021-10-15 | 3.626 | 49,725,854 | -69,742 | 0.22% | 180,287,942 |
| 2021-10-18 | 2021-10-12 | 3.599 | 49,795,596 | +57,129 | 0.22% | 179,198,491 |
| 2021-10-15 | 2021-10-11 | 3.612 | 49,738,467 | +22,258 | 0.22% | 179,663,287 |
| 2021-10-12 | 2021-10-08 | 3.599 | 49,716,209 | +81,613 | 0.22% | 178,912,802 |
| 2021-10-11 | 2021-10-07 | 3.626 | 49,634,596 | -120,936 | 0.22% | 179,957,074 |
| 2021-10-08 | 2021-10-06 | 3.572 | 49,755,532 | -37,097 | 0.22% | 177,713,082 |
| 2021-10-07 | 2021-10-05 | 3.612 | 49,792,629 | -22,258 | 0.22% | 179,858,929 |
| 2021-10-06 | 2021-10-04 | 3.599 | 49,814,887 | -39,322 | 0.22% | 179,267,913 |
| 2021-10-05 | 2021-09-30 | 3.612 | 49,854,209 | -25,968 | 0.22% | 180,081,366 |
| 2021-10-04 | 2021-09-29 | 3.572 | 49,880,177 | +1,017,939 | 0.22% | 178,158,280 |
| 2021-09-30 | 2021-09-28 | 3.531 | 48,862,238 | -97,936 | 0.21% | 172,546,756 |
| 2021-09-29 | 2021-09-27 | 3.504 | 48,960,174 | -98,381 | 0.21% | 171,572,805 |
| 2021-09-28 | 2021-09-24 | 3.504 | 49,058,555 | +224,808 | 0.22% | 171,917,565 |
| 2021-09-27 | 2021-09-23 | 3.558 | 48,833,747 | -78,646 | 0.21% | 173,762,528 |
| 2021-09-24 | 2021-09-21 | 3.477 | 48,912,393 | +46,742 | 0.21% | 170,086,862 |
| 2021-09-23 | 2021-09-20 | 3.477 | 48,865,651 | +295,292 | 0.21% | 169,924,322 |
| 2021-09-21 | 2021-09-17 | 3.626 | 48,570,359 | -180,291 | 0.21% | 176,098,536 |
| 2021-09-20 | 2021-09-16 | 3.626 | 48,750,650 | -39,323 | 0.21% | 176,752,206 |
| 2021-09-17 | 2021-09-15 | 3.666 | 48,789,973 | -22,258 | 0.21% | 178,867,581 |
| 2021-09-16 | 2021-09-14 | 3.680 | 48,812,231 | +20,774 | 0.21% | 179,607,082 |
| 2021-09-15 | 2021-09-13 | 3.720 | 48,791,457 | -26,710 | 0.21% | 181,503,507 |
| 2021-09-14 | 2021-09-10 | 3.707 | 48,818,167 | -111,290 | 0.21% | 180,944,886 |
| 2021-09-13 | 2021-09-09 | 3.666 | 48,929,457 | +17,806 | 0.21% | 179,378,939 |
| 2021-09-10 | 2021-09-08 | 3.680 | 48,911,651 | +8,161 | 0.21% | 179,972,903 |
| 2021-09-09 | 2021-09-07 | 3.666 | 48,903,490 | -100,161 | 0.21% | 179,283,742 |
| 2021-09-08 | 2021-09-06 | 3.626 | 49,003,651 | +22,258 | 0.21% | 177,669,496 |
| 2021-09-07 | 2021-09-03 | 3.599 | 48,981,393 | -37,097 | 0.21% | 176,268,434 |
| 2021-09-06 | 2021-09-02 | 3.545 | 49,018,490 | +89,033 | 0.21% | 173,759,208 |
| 2021-09-03 | 2021-09-01 | 3.572 | 48,929,457 | -440,712 | 0.21% | 174,762,570 |
| 2021-09-02 | 2021-08-31 | 3.518 | 49,370,169 | +13,355 | 0.22% | 173,674,986 |
| 2021-09-01 | 2021-08-30 | 3.518 | 49,356,814 | +14,839 | 0.22% | 173,628,006 |
| 2021-08-31 | 2021-08-27 | 3.518 | 49,341,975 | -152,839 | 0.22% | 173,575,805 |
| 2021-08-30 | 2021-08-26 | 3.504 | 49,494,814 | -341,737 | 0.22% | 173,446,362 |
| 2021-08-27 | 2021-08-25 | 3.504 | 49,836,551 | +124,645 | 0.22% | 174,643,923 |
| 2021-08-26 | 2021-08-24 | 3.504 | 49,711,906 | +26,710 | 0.22% | 174,207,125 |
| 2021-08-25 | 2021-08-23 | 3.504 | 49,685,196 | +38,581 | 0.22% | 174,113,525 |
| 2021-08-24 | 2021-08-20 | 3.491 | 49,646,615 | -113,517 | 0.22% | 173,309,176 |
| 2021-08-23 | 2021-08-19 | 3.504 | 49,760,132 | +81,614 | 0.22% | 174,376,125 |
| 2021-08-20 | 2021-08-18 | 3.531 | 49,678,518 | +11,129 | 0.22% | 175,429,277 |
| 2021-08-19 | 2021-08-17 | 3.504 | 49,667,389 | +200,323 | 0.22% | 174,051,123 |
| 2021-08-18 | 2021-08-16 | 3.531 | 49,467,066 | +18,549 | 0.22% | 174,682,579 |
| 2021-08-17 | 2021-08-13 | 3.504 | 49,448,517 | +22,258 | 0.22% | 173,284,122 |
| 2021-08-16 | 2021-08-12 | 3.518 | 49,426,259 | -28,194 | 0.22% | 173,872,300 |
| 2021-08-13 | 2021-08-11 | 3.545 | 49,454,453 | +7,419 | 0.22% | 175,304,596 |
| 2021-08-11 | 2021-08-09 | 3.491 | 49,447,034 | +82,356 | 0.22% | 172,612,468 |
| 2021-08-10 | 2021-08-06 | 3.450 | 49,364,678 | +433,292 | 0.22% | 170,328,933 |
| 2021-08-09 | 2021-08-05 | 3.464 | 48,931,386 | +296,775 | 0.21% | 169,493,400 |
| 2021-08-06 | 2021-08-04 | 3.504 | 48,634,611 | +84,581 | 0.21% | 170,431,924 |
| 2021-08-05 | 2021-08-03 | 3.545 | 48,550,030 | +11,129 | 0.21% | 172,098,626 |
| 2021-08-04 | 2021-08-02 | 3.518 | 48,538,901 | +66,774 | 0.21% | 170,750,741 |
| 2021-08-03 | 2021-07-30 | 3.491 | 48,472,127 | +69,743 | 0.21% | 169,209,208 |
| 2021-08-02 | 2021-07-29 | 3.518 | 48,402,384 | +523,066 | 0.21% | 170,270,500 |
| 2021-07-30 | 2021-07-28 | 3.545 | 47,879,318 | -59,355 | 0.21% | 169,721,107 |
| 2021-07-29 | 2021-07-27 | 3.504 | 47,938,673 | +42,291 | 0.21% | 167,993,125 |
| 2021-07-28 | 2021-07-26 | 3.518 | 47,896,382 | -67,814 | 0.21% | 168,490,480 |
| 2021-07-27 | 2021-07-23 | 3.531 | 47,964,196 | +37,097 | 0.21% | 169,375,508 |
| 2021-07-26 | 2021-07-22 | 3.518 | 47,927,099 | +122,420 | 0.21% | 168,598,537 |
| 2021-07-23 | 2021-07-21 | 3.518 | 47,804,679 | +86,807 | 0.21% | 168,167,886 |
| 2021-07-22 | 2021-07-20 | 3.545 | 47,717,872 | -2,226 | 0.21% | 169,148,818 |
| 2021-07-21 | 2021-07-19 | 3.572 | 47,720,098 | +81,613 | 0.21% | 170,443,072 |
| 2021-07-20 | 2021-07-16 | 3.599 | 47,638,485 | +34,083 | 0.21% | 171,435,735 |
| 2021-07-19 | 2021-07-15 | 3.612 | 47,604,402 | +103,129 | 0.21% | 171,954,704 |
| 2021-07-16 | 2021-07-14 | 3.572 | 47,501,273 | +96,452 | 0.21% | 169,661,489 |
| 2021-07-15 | 2021-07-13 | 3.599 | 47,404,821 | +72,710 | 0.21% | 170,594,853 |
| 2021-07-14 | 2021-07-12 | 3.558 | 47,332,111 | +313,098 | 0.21% | 168,419,337 |
| 2021-07-13 | 2021-07-09 | 3.572 | 47,019,013 | +107,581 | 0.21% | 167,938,989 |
| 2021-07-12 | 2021-07-08 | 3.585 | 46,911,432 | +36,355 | 0.21% | 168,187,021 |
| 2021-07-09 | 2021-07-07 | 3.626 | 46,875,077 | +48,968 | 0.21% | 169,952,057 |
| 2021-07-08 | 2021-07-06 | 3.639 | 46,826,109 | +42,291 | 0.21% | 170,405,649 |
| 2021-07-07 | 2021-07-05 | 3.612 | 46,783,818 | +127,613 | 0.21% | 168,990,623 |
| 2021-07-06 | 2021-07-02 | 3.639 | 46,656,205 | +66,775 | 0.20% | 169,787,349 |
| 2021-07-05 | 2021-06-30 | 3.639 | 46,589,430 | -36,355 | 0.20% | 169,544,347 |
| 2021-07-02 | 2021-06-29 | 3.639 | 46,625,785 | +348,711 | 0.20% | 169,676,647 |
| 2021-06-30 | 2021-06-28 | 3.653 | 46,277,074 | +203,142 | 0.20% | 169,031,379 |
| 2021-06-29 | 2021-06-25 | 3.666 | 46,073,932 | +46,743 | 0.20% | 168,910,378 |
| 2021-06-28 | 2021-06-24 | 3.639 | 46,027,189 | +3,709 | 0.20% | 167,498,286 |
| 2021-06-25 | 2021-06-23 | 3.639 | 46,023,480 | +51,194 | 0.20% | 167,484,789 |
| 2021-06-24 | 2021-06-22 | 3.626 | 45,972,286 | +304,937 | 0.20% | 166,678,864 |
| 2021-06-23 | 2021-06-21 | 3.626 | 45,667,349 | +120,936 | 0.20% | 165,573,273 |
| 2021-06-22 | 2021-06-18 | 3.639 | 45,546,413 | +423,646 | 0.20% | 165,748,687 |
| 2021-06-21 | 2021-06-17 | 3.680 | 45,122,767 | +261,163 | 0.20% | 166,031,512 |
| 2021-06-18 | 2021-06-16 | 3.707 | 44,861,604 | +235,194 | 0.20% | 166,279,857 |
| 2021-06-17 | 2021-06-15 | 3.720 | 44,626,410 | +679,616 | 0.20% | 166,009,593 |
| 2021-06-16 | 2021-06-11 | 3.787 | 43,946,794 | +33,387 | 0.19% | 166,443,052 |
| 2021-06-15 | 2021-06-10 | 3.774 | 43,913,407 | +184,743 | 0.19% | 165,724,728 |
| 2021-06-11 | 2021-06-09 | 3.801 | 43,728,664 | -197,356 | 0.19% | 166,206,295 |
| 2021-06-10 | 2021-06-08 | 4.504 | 43,926,020 | +328,679 | 0.19% | 197,856,914 |
| 2021-06-09 | 2021-06-07 | 4.504 | 43,597,341 | +4,063,873 | 0.19% | 196,376,438 |
| 2021-06-08 | 2021-06-04 | 4.562 | 39,533,468 | -17,206 | 0.19% | 180,369,144 |
| 2021-06-07 | 2021-06-03 | 4.577 | 39,550,674 | -48,864 | 0.19% | 181,022,319 |
| 2021-06-04 | 2021-06-02 | 4.577 | 39,599,538 | -57,123 | 0.19% | 181,245,968 |
| 2021-06-03 | 2021-06-01 | 4.533 | 39,656,661 | +66,758 | 0.19% | 179,778,776 |
| 2021-06-02 | 2021-05-31 | 4.577 | 39,589,903 | -48,864 | 0.19% | 181,201,869 |
| 2021-06-01 | 2021-05-28 | 4.577 | 39,638,767 | -41,294 | 0.19% | 181,425,518 |
| 2021-05-31 | 2021-05-27 | 4.519 | 39,680,061 | +134,204 | 0.19% | 179,308,303 |
| 2021-05-28 | 2021-05-26 | 4.562 | 39,545,857 | -2,282,576 | 0.19% | 180,425,668 |
| 2021-05-27 | 2021-05-25 | 4.519 | 41,828,433 | -170,681 | 0.20% | 189,016,478 |
| 2021-05-26 | 2021-05-24 | 4.461 | 41,999,114 | +52,994 | 0.20% | 187,346,759 |
| 2021-05-25 | 2021-05-21 | 4.446 | 41,946,120 | +27,529 | 0.20% | 186,500,887 |
| 2021-05-24 | 2021-05-20 | 4.461 | 41,918,591 | +15,141 | 0.20% | 186,987,568 |
| 2021-05-21 | 2021-05-18 | 4.490 | 41,903,450 | -8,259 | 0.20% | 188,137,748 |
| 2021-05-20 | 2021-05-17 | 4.446 | 41,911,709 | +39,917 | 0.20% | 186,347,889 |
| 2021-05-18 | 2021-05-14 | 4.446 | 41,871,792 | -37,164 | 0.20% | 186,170,410 |
| 2021-05-17 | 2021-05-13 | 4.403 | 41,908,956 | +86,717 | 0.20% | 184,508,829 |
| 2021-05-14 | 2021-05-12 | 4.432 | 41,822,239 | +99,793 | 0.20% | 185,342,408 |
| 2021-05-13 | 2021-05-11 | 4.475 | 41,722,446 | -120,440 | 0.20% | 186,718,848 |
| 2021-05-12 | 2021-05-10 | 4.432 | 41,842,886 | -116,999 | 0.20% | 185,433,908 |
| 2021-05-11 | 2021-05-07 | 4.432 | 41,959,885 | -49,552 | 0.20% | 185,952,409 |
| 2021-05-10 | 2021-05-06 | 4.417 | 42,009,437 | +189,262 | 0.20% | 185,561,608 |
| 2021-05-07 | 2021-05-05 | 4.417 | 41,820,175 | -37,852 | 0.20% | 184,725,611 |
| 2021-05-06 | 2021-05-04 | 4.344 | 41,858,027 | +242,256 | 0.20% | 181,851,808 |
| 2021-05-05 | 2021-05-03 | 4.374 | 41,615,771 | +48,176 | 0.20% | 182,008,689 |
| 2021-05-04 | 2021-04-30 | 4.388 | 41,567,595 | +213,351 | 0.20% | 182,401,969 |
| 2021-05-03 | 2021-04-29 | 4.461 | 41,354,244 | -377,837 | 0.20% | 184,470,168 |
| 2021-04-30 | 2021-04-28 | 4.432 | 41,732,081 | +103,234 | 0.20% | 184,942,857 |
| 2021-04-29 | 2021-04-27 | 4.417 | 41,628,847 | +112,181 | 0.20% | 183,880,488 |
| 2021-04-28 | 2021-04-26 | 4.417 | 41,516,666 | +614,587 | 0.20% | 183,384,969 |
| 2021-04-27 | 2021-04-23 | 4.504 | 40,902,079 | +244,321 | 0.19% | 184,236,111 |
| 2021-04-26 | 2021-04-22 | 4.490 | 40,657,758 | +653,129 | 0.19% | 182,544,851 |
| 2021-04-23 | 2021-04-21 | 4.548 | 40,004,629 | +13,764 | 0.19% | 181,937,518 |
| 2021-04-22 | 2021-04-20 | 4.548 | 39,990,865 | -55,058 | 0.19% | 181,874,921 |
| 2021-04-21 | 2021-04-19 | 4.533 | 40,045,923 | +2,047,478 | 0.19% | 181,543,450 |
| 2021-04-20 | 2021-04-16 | 4.519 | 37,998,445 | +64,694 | 0.18% | 171,709,330 |
| 2021-04-19 | 2021-04-15 | 4.504 | 37,933,751 | +6,882 | 0.18% | 170,865,808 |
| 2021-04-16 | 2021-04-14 | 4.519 | 37,926,869 | +13,765 | 0.18% | 171,385,889 |
| 2021-04-15 | 2021-04-13 | 4.519 | 37,913,104 | -344,114 | 0.18% | 171,323,687 |
| 2021-04-14 | 2021-04-12 | 4.461 | 38,257,218 | -10,324 | 0.18% | 170,655,167 |
| 2021-04-13 | 2021-04-09 | 4.461 | 38,267,542 | -9,635 | 0.18% | 170,701,220 |
| 2021-04-12 | 2021-04-08 | 4.504 | 38,277,177 | -20,647 | 0.18% | 172,412,709 |
| 2021-04-09 | 2021-04-07 | 4.475 | 38,297,824 | +95,664 | 0.18% | 171,392,770 |
| 2021-04-08 | 2021-04-01 | 4.533 | 38,202,160 | +75,017 | 0.18% | 173,184,968 |
| 2021-04-07 | 2021-03-31 | 4.519 | 38,127,143 | +154,851 | 0.18% | 172,290,898 |
| 2021-04-01 | 2021-03-30 | 4.519 | 37,972,292 | +1,203,711 | 0.18% | 171,591,149 |
| 2021-03-31 | 2021-03-29 | 4.650 | 36,768,581 | -257,398 | 0.17% | 170,960,008 |
| 2021-03-30 | 2021-03-26 | 4.577 | 37,025,979 | +57,123 | 0.18% | 169,466,861 |
| 2021-03-29 | 2021-03-25 | 4.562 | 36,968,856 | -24,088 | 0.17% | 168,668,251 |
| 2021-03-26 | 2021-03-24 | 4.577 | 36,992,944 | +275,980 | 0.17% | 169,315,661 |
| 2021-03-25 | 2021-03-23 | 4.635 | 36,716,964 | +130,763 | 0.17% | 170,186,508 |
| 2021-03-24 | 2021-03-22 | 4.722 | 36,586,201 | -125,946 | 0.17% | 172,770,010 |
| 2021-03-23 | 2021-03-19 | 4.577 | 36,712,147 | +207,845 | 0.17% | 168,030,461 |
| 2021-03-22 | 2021-03-18 | 4.722 | 36,504,302 | -174,810 | 0.17% | 172,383,261 |
| 2021-03-19 | 2021-03-17 | 4.664 | 36,679,112 | -10,323 | 0.17% | 171,076,961 |
| 2021-03-18 | 2021-03-16 | 4.650 | 36,689,435 | -44,735 | 0.17% | 170,592,009 |
| 2021-03-17 | 2021-03-15 | 4.693 | 36,734,170 | -400,549 | 0.17% | 172,401,260 |
| 2021-03-16 | 2021-03-12 | 4.548 | 37,134,719 | +137,646 | 0.18% | 168,885,421 |
| 2021-03-15 | 2021-03-11 | 4.621 | 36,997,073 | -28,217 | 0.17% | 170,947,269 |
| 2021-03-12 | 2021-03-10 | 4.635 | 37,025,290 | -48,176 | 0.18% | 171,615,628 |
| 2021-03-11 | 2021-03-09 | 4.562 | 37,073,466 | +68,134 | 0.18% | 169,145,528 |
| 2021-03-10 | 2021-03-08 | 4.650 | 37,005,332 | -488,642 | 0.17% | 172,060,811 |
| 2021-03-09 | 2021-03-05 | 4.461 | 37,493,974 | -357,878 | 0.18% | 167,250,541 |
| 2021-03-08 | 2021-03-04 | 4.272 | 37,851,852 | -128,011 | 0.18% | 161,697,068 |
| 2021-03-05 | 2021-03-03 | 4.315 | 37,979,863 | -732,274 | 0.18% | 163,899,461 |
| 2021-03-04 | 2021-03-02 | 4.039 | 38,712,137 | +153,475 | 0.18% | 156,372,228 |
| 2021-03-03 | 2021-03-01 | 4.068 | 38,558,662 | +164,486 | 0.18% | 156,872,807 |
| 2021-03-02 | 2021-02-26 | 4.097 | 38,394,176 | +343,426 | 0.18% | 157,319,349 |
| 2021-03-01 | 2021-02-25 | 4.228 | 38,050,750 | -439,778 | 0.18% | 160,888,088 |
| 2021-02-26 | 2021-02-24 | 4.185 | 38,490,528 | +178,251 | 0.18% | 161,069,770 |
| 2021-02-25 | 2021-02-23 | 4.301 | 38,312,277 | -190,639 | 0.18% | 164,777,290 |
| 2021-02-24 | 2021-02-22 | 4.199 | 38,502,916 | +17,206 | 0.18% | 161,681,059 |
| 2021-02-23 | 2021-02-19 | 4.156 | 38,485,710 | +713,692 | 0.18% | 159,931,208 |
| 2021-02-22 | 2021-02-18 | 4.185 | 37,772,018 | +92,911 | 0.18% | 158,063,050 |
| 2021-02-19 | 2021-02-17 | 4.257 | 37,679,107 | -200,963 | 0.18% | 160,411,649 |
| 2021-02-18 | 2021-02-16 | 4.156 | 37,880,070 | +112,870 | 0.18% | 157,414,410 |
| 2021-02-17 | 2021-02-11 | 4.141 | 37,767,200 | -179,628 | 0.18% | 156,396,608 |
| 2021-02-16 | 2021-02-09 | 3.996 | 37,946,828 | -206,468 | 0.18% | 151,626,760 |
| 2021-02-10 | 2021-02-08 | 4.010 | 38,153,296 | +46,799 | 0.18% | 153,006,128 |
| 2021-02-09 | 2021-02-05 | 4.025 | 38,106,497 | +52,994 | 0.18% | 153,372,140 |
| 2021-02-08 | 2021-02-04 | 4.025 | 38,053,503 | +60,564 | 0.18% | 153,158,848 |
| 2021-02-05 | 2021-02-03 | 4.025 | 37,992,939 | +110,117 | 0.18% | 152,915,089 |
| 2021-02-04 | 2021-02-02 | 4.039 | 37,882,822 | +145,904 | 0.18% | 153,022,327 |
| 2021-02-03 | 2021-02-01 | 4.054 | 37,736,918 | +105,299 | 0.18% | 152,981,288 |
| 2021-02-02 | 2021-01-29 | 4.068 | 37,631,619 | +114,246 | 0.18% | 153,101,207 |
| 2021-02-01 | 2021-01-28 | 4.127 | 37,517,373 | +253,956 | 0.18% | 154,816,927 |
| 2021-01-29 | 2021-01-27 | 4.185 | 37,263,417 | +118,375 | 0.18% | 155,934,727 |
| 2021-01-28 | 2021-01-26 | 4.185 | 37,145,042 | +233,997 | 0.18% | 155,439,368 |
| 2021-01-27 | 2021-01-25 | 4.257 | 36,911,045 | +77,770 | 0.17% | 157,141,771 |
| 2021-01-26 | 2021-01-22 | 4.257 | 36,833,275 | +55,058 | 0.17% | 156,810,680 |
| 2021-01-25 | 2021-01-21 | 4.388 | 36,778,217 | +6,883 | 0.17% | 161,385,791 |
| 2021-01-22 | 2021-01-20 | 4.388 | 36,771,334 | -40,606 | 0.17% | 161,355,588 |
| 2021-01-21 | 2021-01-19 | 4.432 | 36,811,940 | -41,293 | 0.17% | 163,138,410 |
| 2021-01-20 | 2021-01-18 | 4.388 | 36,853,233 | -96,352 | 0.17% | 161,714,967 |
| 2021-01-19 | 2021-01-15 | 4.359 | 36,949,585 | -184,445 | 0.17% | 161,064,008 |
| 2021-01-18 | 2021-01-14 | 4.301 | 37,134,030 | +16,517 | 0.18% | 159,709,767 |
| 2021-01-15 | 2021-01-13 | 4.301 | 37,117,513 | -9,635 | 0.18% | 159,638,729 |
| 2021-01-14 | 2021-01-12 | 4.286 | 37,127,148 | +34,411 | 0.18% | 159,140,708 |
| 2021-01-13 | 2021-01-11 | 4.272 | 37,092,737 | -220,233 | 0.18% | 158,454,250 |
| 2021-01-12 | 2021-01-08 | 4.199 | 37,312,970 | -30,970 | 0.18% | 156,684,250 |
| 2021-01-11 | 2021-01-07 | 4.156 | 37,343,940 | -13,765 | 0.18% | 155,186,469 |
| 2021-01-08 | 2021-01-06 | 4.156 | 37,357,705 | -70,199 | 0.18% | 155,243,671 |
| 2021-01-07 | 2021-01-05 | 4.097 | 37,427,904 | +6,883 | 0.18% | 153,360,069 |
| 2021-01-06 | 2021-01-04 | 4.083 | 37,421,021 | +6,882 | 0.18% | 152,788,136 |
| 2021-01-05 | 2020-12-31 | 4.127 | 37,414,139 | -75,705 | 0.18% | 154,390,928 |
| 2021-01-04 | 2020-12-29 | 4.127 | 37,489,844 | -55,059 | 0.18% | 154,703,327 |
| 2020-12-30 | 2020-12-28 | 4.083 | 37,544,903 | -48,175 | 0.18% | 153,293,940 |
| 2020-12-29 | 2020-12-24 | 3.996 | 37,593,078 | -54,370 | 0.18% | 150,213,256 |
| 2020-12-28 | 2020-12-22 | 3.996 | 37,647,448 | -34,412 | 0.18% | 150,430,506 |
| 2020-12-23 | 2020-12-21 | 3.981 | 37,681,860 | +30,970 | 0.18% | 150,020,489 |
| 2020-12-22 | 2020-12-18 | 4.010 | 37,650,890 | +161,046 | 0.18% | 150,991,330 |
| 2020-12-21 | 2020-12-17 | 4.068 | 37,489,844 | +83,964 | 0.18% | 152,524,407 |
| 2020-12-18 | 2020-12-16 | 4.068 | 37,405,880 | +41,293 | 0.18% | 152,182,806 |
| 2020-12-17 | 2020-12-15 | 4.083 | 37,364,587 | +88,990 | 0.18% | 152,557,719 |
| 2020-12-16 | 2020-12-14 | 4.141 | 37,275,597 | +7,362 | 0.18% | 154,360,846 |
| 2020-12-15 | 2020-12-11 | 4.156 | 37,268,235 | +11,700 | 0.18% | 154,871,869 |
| 2020-12-14 | 2020-12-10 | 4.127 | 37,256,535 | +3,441 | 0.18% | 153,740,569 |
| 2020-12-11 | 2020-12-09 | 4.199 | 37,253,094 | +15,141 | 0.18% | 156,432,819 |
| 2020-12-10 | 2020-12-08 | 4.156 | 37,237,953 | +92,911 | 0.18% | 154,746,029 |
| 2020-12-09 | 2020-12-07 | 4.199 | 37,145,042 | +73,640 | 0.18% | 155,979,088 |
| 2020-12-08 | 2020-12-04 | 4.243 | 37,071,402 | -25,464 | 0.18% | 157,285,810 |
| 2020-12-07 | 2020-12-03 | 4.214 | 37,096,866 | +115,622 | 0.18% | 156,315,808 |
| 2020-12-04 | 2020-12-02 | 4.315 | 36,981,244 | -6,882 | 0.17% | 159,589,990 |
| 2020-12-03 | 2020-12-01 | 4.388 | 36,988,126 | -78,458 | 0.17% | 162,306,889 |
| 2020-12-02 | 2020-11-30 | 4.272 | 37,066,584 | -20,647 | 0.18% | 158,342,528 |
| 2020-12-01 | 2020-11-27 | 4.344 | 37,087,231 | -307,638 | 0.18% | 161,125,129 |
| 2020-11-30 | 2020-11-26 | 4.199 | 37,394,869 | -82,587 | 0.18% | 157,028,159 |
| 2020-11-27 | 2020-11-25 | 4.170 | 37,477,456 | -62,629 | 0.18% | 156,285,858 |
| 2020-11-26 | 2020-11-24 | 4.068 | 37,540,085 | +89,470 | 0.18% | 152,728,809 |
| 2020-11-25 | 2020-11-23 | 4.170 | 37,450,615 | -61,941 | 0.18% | 156,173,927 |
| 2020-11-24 | 2020-11-20 | 4.025 | 37,512,556 | +38,541 | 0.18% | 150,981,629 |
| 2020-11-19 | 2020-11-17 | 4.185 | 37,474,015 | +75,705 | 0.18% | 156,816,008 |
| 2020-11-18 | 2020-11-16 | 4.141 | 37,398,310 | -41,294 | 0.18% | 154,869,009 |
| 2020-11-17 | 2020-11-13 | 4.141 | 37,439,604 | +81,211 | 0.18% | 155,040,010 |
| 2020-11-16 | 2020-11-12 | 4.272 | 37,358,393 | -17,205 | 0.18% | 159,589,090 |
| 2020-11-13 | 2020-11-11 | 4.301 | 37,375,598 | -66,759 | 0.18% | 160,748,727 |
| 2020-11-12 | 2020-11-10 | 4.199 | 37,442,357 | -10,323 | 0.18% | 157,227,571 |
| 2020-11-11 | 2020-11-09 | 4.185 | 37,452,680 | -44,735 | 0.18% | 156,726,729 |
| 2020-11-10 | 2020-11-06 | 4.097 | 37,497,415 | -84,652 | 0.18% | 153,644,889 |
| 2020-11-09 | 2020-11-05 | 4.054 | 37,582,067 | +6,882 | 0.18% | 152,353,539 |
| 2020-11-06 | 2020-11-04 | 3.981 | 37,575,185 | +23,400 | 0.18% | 149,595,790 |
| 2020-11-05 | 2020-11-03 | 4.010 | 37,551,785 | +15,141 | 0.18% | 150,593,889 |
| 2020-11-04 | 2020-11-02 | 4.054 | 37,536,644 | -713,692 | 0.18% | 152,169,399 |
| 2020-11-03 | 2020-10-30 | 3.807 | 38,250,336 | +20,647 | 0.18% | 145,614,367 |
| 2020-11-02 | 2020-10-29 | 3.894 | 38,229,689 | -3,441 | 0.18% | 148,868,647 |
| 2020-10-30 | 2020-10-28 | 3.909 | 38,233,130 | +52,305 | 0.18% | 149,437,576 |
| 2020-10-29 | 2020-10-27 | 3.981 | 38,180,825 | +10,323 | 0.18% | 152,006,988 |
| 2020-10-28 | 2020-10-23 | 4.097 | 38,170,502 | -207,845 | 0.18% | 156,402,850 |
| 2020-10-27 | 2020-10-22 | 4.039 | 38,378,347 | -69,511 | 0.18% | 155,023,930 |
| 2020-10-23 | 2020-10-21 | 3.996 | 38,447,858 | -15,141 | 0.18% | 153,628,760 |
| 2020-10-22 | 2020-10-20 | 3.923 | 38,462,999 | +28,218 | 0.18% | 150,894,910 |
| 2020-10-21 | 2020-10-19 | 4.010 | 38,434,781 | -81,211 | 0.18% | 154,134,967 |
| 2020-10-20 | 2020-10-16 | 3.909 | 38,515,992 | -163,798 | 0.18% | 150,543,167 |
| 2020-10-19 | 2020-10-15 | 3.749 | 38,679,790 | -44,047 | 0.18% | 145,001,166 |
| 2020-10-16 | 2020-10-14 | 3.720 | 38,723,837 | -86,029 | 0.18% | 144,040,968 |
| 2020-10-15 | 2020-10-12 | 3.676 | 38,809,866 | -26,840 | 0.18% | 142,669,239 |
| 2020-10-14 | 2020-10-09 | 3.516 | 38,836,706 | +20,646 | 0.18% | 136,560,606 |
| 2020-10-12 | 2020-10-08 | 3.531 | 38,816,060 | -6,882 | 0.18% | 137,052,009 |
| 2020-10-09 | 2020-10-07 | 3.487 | 38,822,942 | +30,970 | 0.18% | 135,384,008 |
| 2020-10-08 | 2020-10-06 | 3.487 | 38,791,972 | +13,765 | 0.18% | 135,276,009 |
| 2020-10-07 | 2020-10-05 | 3.487 | 38,778,207 | +30,282 | 0.18% | 135,228,007 |
| 2020-10-06 | 2020-09-30 | 3.516 | 38,747,925 | +6,882 | 0.18% | 136,248,427 |
| 2020-10-05 | 2020-09-29 | 3.487 | 38,741,043 | -37,164 | 0.18% | 135,098,408 |
| 2020-09-30 | 2020-09-28 | 3.603 | 38,778,207 | -48,864 | 0.18% | 139,735,607 |
| 2020-09-29 | 2020-09-25 | 3.487 | 38,827,071 | +152,098 | 0.18% | 135,398,406 |
| 2020-09-28 | 2020-09-24 | 3.502 | 38,674,973 | -93,599 | 0.18% | 135,429,958 |
| 2020-09-25 | 2020-09-23 | 3.574 | 38,768,572 | -6,882 | 0.18% | 138,574,268 |
| 2020-09-24 | 2020-09-22 | 3.618 | 38,775,454 | +93,599 | 0.18% | 140,289,097 |
| 2020-09-23 | 2020-09-21 | 3.633 | 38,681,855 | +61,940 | 0.18% | 140,512,507 |
| 2020-09-22 | 2020-09-18 | 3.705 | 38,619,915 | +30,971 | 0.18% | 143,093,259 |
| 2020-09-21 | 2020-09-17 | 3.647 | 38,588,944 | +34,411 | 0.18% | 140,735,706 |
| 2020-09-18 | 2020-09-16 | 3.662 | 38,554,533 | +2,753 | 0.18% | 141,170,408 |
| 2020-09-17 | 2020-09-15 | 3.662 | 38,551,780 | +185,822 | 0.18% | 141,160,327 |
| 2020-09-16 | 2020-09-14 | 3.676 | 38,365,958 | +89,469 | 0.18% | 141,037,386 |
| 2020-09-15 | 2020-09-11 | 3.676 | 38,276,489 | +39,229 | 0.18% | 140,708,488 |
| 2020-09-14 | 2020-09-10 | 3.705 | 38,237,260 | +34,412 | 0.18% | 141,675,458 |
| 2020-09-11 | 2020-09-09 | 3.734 | 38,202,848 | +17,205 | 0.18% | 142,658,136 |
| 2020-09-10 | 2020-09-08 | 3.778 | 38,185,643 | -20,647 | 0.18% | 144,258,409 |
| 2020-09-09 | 2020-09-07 | 3.633 | 38,206,290 | +17,206 | 0.18% | 138,785,009 |
| 2020-09-08 | 2020-09-04 | 3.647 | 38,189,084 | +3,441 | 0.18% | 139,277,398 |
| 2020-09-07 | 2020-09-03 | 3.662 | 38,185,643 | +17,206 | 0.18% | 139,819,688 |
| 2020-09-04 | 2020-09-02 | 3.662 | 38,168,437 | +68,823 | 0.18% | 139,756,687 |
| 2020-09-03 | 2020-09-01 | 3.720 | 38,099,614 | +260,838 | 0.18% | 141,719,047 |
| 2020-09-02 | 2020-08-31 | 3.763 | 37,838,776 | +436,337 | 0.18% | 142,398,208 |
| 2020-09-01 | 2020-08-28 | 3.894 | 37,402,439 | +451,477 | 0.18% | 145,647,287 |
| 2020-08-31 | 2020-08-27 | 3.909 | 36,950,962 | +92,223 | 0.17% | 144,426,109 |
| 2020-08-28 | 2020-08-26 | 3.952 | 36,858,739 | -1,169,988 | 0.17% | 145,672,327 |
| 2020-08-27 | 2020-08-25 | 3.967 | 38,028,727 | +41,982 | 0.18% | 150,848,889 |
| 2020-08-26 | 2020-08-24 | 3.967 | 37,986,745 | +55,058 | 0.18% | 150,682,359 |
| 2020-08-25 | 2020-08-21 | 4.010 | 37,931,687 | +111,493 | 0.18% | 152,117,410 |
| 2020-08-24 | 2020-08-20 | 4.054 | 37,820,194 | +26,153 | 0.18% | 153,318,880 |
| 2020-08-21 | 2020-08-19 | 4.097 | 37,794,041 | +20,647 | 0.18% | 154,860,308 |
| 2020-08-20 | 2020-08-18 | 4.097 | 37,773,394 | -12,388 | 0.18% | 154,775,708 |
| 2020-08-19 | 2020-08-17 | 4.068 | 37,785,782 | -46,112 | 0.18% | 153,728,407 |
| 2020-08-18 | 2020-08-14 | 4.010 | 37,831,894 | -28,217 | 0.18% | 151,717,210 |
| 2020-08-17 | 2020-08-13 | 3.981 | 37,860,111 | +103,922 | 0.18% | 150,730,149 |
| 2020-08-14 | 2020-08-12 | 4.010 | 37,756,189 | -10,323 | 0.18% | 151,413,610 |
| 2020-08-13 | 2020-08-11 | 3.981 | 37,766,512 | -24,088 | 0.18% | 150,357,509 |
| 2020-08-12 | 2020-08-10 | 3.981 | 37,790,600 | -44,735 | 0.18% | 150,453,409 |
| 2020-08-11 | 2020-08-07 | 3.952 | 37,835,335 | +94,976 | 0.18% | 149,532,009 |
| 2020-08-10 | 2020-08-06 | 3.981 | 37,740,359 | +31,658 | 0.18% | 150,253,387 |
| 2020-08-07 | 2020-08-05 | 3.996 | 37,708,701 | +22,024 | 0.18% | 150,675,259 |
| 2020-08-05 | 2020-08-03 | 3.952 | 37,686,677 | -102,546 | 0.18% | 148,944,486 |
| 2020-08-04 | 2020-07-31 | 3.996 | 37,789,223 | +14,452 | 0.18% | 150,997,006 |
| 2020-08-03 | 2020-07-30 | 4.025 | 37,774,771 | +128,011 | 0.18% | 152,037,000 |
| 2020-07-31 | 2020-07-29 | 4.083 | 37,646,760 | +40,605 | 0.18% | 153,709,817 |
| 2020-07-30 | 2020-07-28 | 4.068 | 37,606,155 | +6,882 | 0.18% | 152,997,609 |
| 2020-07-29 | 2020-07-27 | 4.068 | 37,599,273 | -59,875 | 0.18% | 152,969,610 |
| 2020-07-28 | 2020-07-24 | 4.039 | 37,659,148 | +99,793 | 0.18% | 152,118,827 |
| 2020-07-27 | 2020-07-23 | 4.112 | 37,559,355 | +41,982 | 0.18% | 154,444,427 |
| 2020-07-24 | 2020-07-22 | 4.127 | 37,517,373 | +37,852 | 0.18% | 154,816,927 |
| 2020-07-23 | 2020-07-21 | 4.156 | 37,479,521 | +72,264 | 0.18% | 155,749,889 |
| 2020-07-22 | 2020-07-20 | 4.228 | 37,407,257 | -34,411 | 0.18% | 158,167,239 |
| 2020-07-21 | 2020-07-17 | 4.199 | 37,441,668 | -174,810 | 0.18% | 157,224,677 |
| 2020-07-20 | 2020-07-16 | 4.185 | 37,616,478 | +29,594 | 0.18% | 157,412,168 |
| 2020-07-17 | 2020-07-15 | 4.185 | 37,586,884 | +81,210 | 0.18% | 157,288,327 |
| 2020-07-16 | 2020-07-14 | 4.214 | 37,505,674 | +12,389 | 0.18% | 158,038,411 |
| 2020-07-15 | 2020-07-13 | 4.257 | 37,493,285 | +59,187 | 0.18% | 159,620,547 |
| 2020-07-14 | 2020-07-10 | 4.301 | 37,434,098 | +95,664 | 0.18% | 161,000,330 |
| 2020-07-13 | 2020-07-09 | 4.417 | 37,338,434 | +28,905 | 0.18% | 164,929,129 |
| 2020-07-10 | 2020-07-08 | 4.461 | 37,309,529 | +121,817 | 0.18% | 166,427,781 |
| 2020-07-09 | 2020-07-07 | 4.504 | 37,187,712 | -78,458 | 0.18% | 167,505,408 |
| 2020-07-08 | 2020-07-06 | 4.621 | 37,266,170 | -400,549 | 0.18% | 172,190,649 |
| 2020-07-07 | 2020-07-03 | 4.301 | 37,666,719 | -99,105 | 0.18% | 162,000,809 |
| 2020-07-06 | 2020-07-02 | 4.243 | 37,765,824 | +46,112 | 0.18% | 160,232,090 |
| 2020-07-03 | 2020-06-30 | 4.842 | 37,719,712 | +220,233 | 0.18% | 182,653,750 |
| 2020-07-02 | 2020-06-29 | 4.889 | 37,499,479 | +2,524,438 | 0.18% | 183,333,327 |
| 2020-06-30 | 2020-06-26 | 4.951 | 34,975,041 | +59,921 | 0.18% | 173,162,779 |
| 2020-06-29 | 2020-06-24 | 4.904 | 34,915,120 | -23,840 | 0.18% | 171,240,408 |
| 2020-06-26 | 2020-06-23 | 4.889 | 34,938,960 | -48,323 | 0.18% | 170,815,060 |
| 2020-06-24 | 2020-06-22 | 4.889 | 34,987,283 | -21,907 | 0.18% | 171,051,309 |
| 2020-06-23 | 2020-06-19 | 4.858 | 35,009,190 | -82,471 | 0.18% | 170,071,692 |
| 2020-06-22 | 2020-06-18 | 4.796 | 35,091,661 | +41,236 | 0.18% | 168,293,769 |
| 2020-06-19 | 2020-06-17 | 4.827 | 35,050,425 | +45,101 | 0.18% | 169,184,008 |
| 2020-06-18 | 2020-06-16 | 4.858 | 35,005,324 | -27,061 | 0.18% | 170,052,911 |
| 2020-06-17 | 2020-06-15 | 4.827 | 35,032,385 | +1,092,749 | 0.18% | 169,096,931 |
| 2020-06-16 | 2020-06-12 | 4.780 | 33,939,636 | +67,008 | 0.17% | 162,242,088 |
| 2020-06-15 | 2020-06-11 | 4.827 | 33,872,628 | +189,427 | 0.17% | 163,498,929 |
| 2020-06-12 | 2020-06-10 | 4.936 | 33,683,201 | -32,216 | 0.17% | 166,244,049 |
| 2020-06-11 | 2020-06-09 | 4.920 | 33,715,417 | +125,641 | 0.17% | 165,879,772 |
| 2020-06-10 | 2020-06-08 | 4.889 | 33,589,776 | +96,002 | 0.17% | 164,218,958 |
| 2020-06-09 | 2020-06-05 | 5.013 | 33,493,774 | -90,203 | 0.17% | 167,908,329 |
| 2020-06-08 | 2020-06-04 | 4.951 | 33,583,977 | +24,483 | 0.17% | 166,275,567 |
| 2020-06-05 | 2020-06-03 | 4.936 | 33,559,494 | -34,792 | 0.17% | 165,633,491 |
| 2020-06-04 | 2020-06-02 | 4.951 | 33,594,286 | +38,014 | 0.17% | 166,326,607 |
| 2020-06-03 | 2020-06-01 | 4.967 | 33,556,272 | -32,860 | 0.17% | 166,659,209 |
| 2020-06-02 | 2020-05-29 | 4.858 | 33,589,132 | +27,061 | 0.17% | 163,173,170 |
| 2020-06-01 | 2020-05-28 | 4.889 | 33,562,071 | -121,130 | 0.17% | 164,083,510 |
| 2020-05-29 | 2020-05-27 | 4.765 | 33,683,201 | +125,640 | 0.17% | 160,493,469 |
| 2020-05-28 | 2020-05-26 | 4.780 | 33,557,561 | -57,343 | 0.17% | 160,415,650 |
| 2020-05-27 | 2020-05-25 | 4.749 | 33,614,904 | -6,443 | 0.17% | 159,646,328 |
| 2020-05-26 | 2020-05-22 | 4.703 | 33,621,347 | +94,069 | 0.17% | 158,111,467 |
| 2020-05-25 | 2020-05-21 | 4.858 | 33,527,278 | -109,533 | 0.17% | 162,872,688 |
| 2020-05-21 | 2020-05-19 | 4.889 | 33,636,811 | -32,215 | 0.17% | 164,448,910 |
| 2020-05-20 | 2020-05-18 | 4.827 | 33,669,026 | -9,021 | 0.17% | 162,516,168 |
| 2020-05-19 | 2020-05-15 | 4.827 | 33,678,047 | +25,773 | 0.17% | 162,559,711 |
| 2020-05-18 | 2020-05-14 | 4.811 | 33,652,274 | +102,445 | 0.17% | 161,913,008 |
| 2020-05-15 | 2020-05-13 | 4.904 | 33,549,829 | +12,886 | 0.17% | 164,544,369 |
| 2020-05-14 | 2020-05-12 | 4.936 | 33,536,943 | -8,376 | 0.17% | 165,522,190 |
| 2020-05-13 | 2020-05-11 | 4.998 | 33,545,319 | -25,772 | 0.17% | 167,646,090 |
| 2020-05-12 | 2020-05-08 | 4.967 | 33,571,091 | -67,653 | 0.17% | 166,732,808 |
| 2020-05-11 | 2020-05-07 | 4.873 | 33,638,744 | -3,221 | 0.17% | 163,936,271 |
| 2020-05-08 | 2020-05-06 | 4.889 | 33,641,965 | -45,102 | 0.17% | 164,474,108 |
| 2020-05-07 | 2020-05-05 | 4.811 | 33,687,067 | +12,886 | 0.17% | 162,080,410 |
| 2020-05-06 | 2020-05-04 | 4.796 | 33,674,181 | +65,720 | 0.17% | 161,495,770 |
| 2020-05-05 | 2020-04-29 | 5.060 | 33,608,461 | +22,551 | 0.17% | 170,048,129 |
| 2020-05-04 | 2020-04-28 | 5.013 | 33,585,910 | -22,551 | 0.17% | 168,370,218 |
| 2020-04-29 | 2020-04-27 | 4.967 | 33,608,461 | -95,358 | 0.17% | 166,918,408 |
| 2020-04-28 | 2020-04-24 | 4.811 | 33,703,819 | -9,020 | 0.17% | 162,161,009 |
| 2020-04-27 | 2020-04-23 | 4.842 | 33,712,839 | -50,256 | 0.17% | 163,250,888 |
| 2020-04-24 | 2020-04-22 | 4.827 | 33,763,095 | -112,110 | 0.17% | 162,970,227 |
| 2020-04-23 | 2020-04-21 | 4.749 | 33,875,205 | +67,008 | 0.17% | 160,882,568 |
| 2020-04-22 | 2020-04-20 | 4.827 | 33,808,197 | +6,443 | 0.17% | 163,187,929 |
| 2020-04-21 | 2020-04-17 | 4.827 | 33,801,754 | -32,215 | 0.17% | 163,156,829 |
| 2020-04-20 | 2020-04-16 | 4.780 | 33,833,969 | +32,215 | 0.17% | 161,736,967 |
| 2020-04-17 | 2020-04-15 | 4.827 | 33,801,754 | -74,740 | 0.17% | 163,156,829 |
| 2020-04-16 | 2020-04-14 | 4.889 | 33,876,494 | -32,215 | 0.17% | 165,620,710 |
| 2020-04-15 | 2020-04-09 | 4.842 | 33,908,709 | -62,498 | 0.17% | 164,199,368 |
| 2020-04-14 | 2020-04-08 | 4.796 | 33,971,207 | +10,953 | 0.17% | 162,920,258 |
| 2020-04-09 | 2020-04-07 | 4.842 | 33,960,254 | -56,699 | 0.17% | 164,448,969 |
| 2020-04-08 | 2020-04-06 | 4.749 | 34,016,953 | -12,886 | 0.17% | 161,555,768 |
| 2020-04-07 | 2020-04-03 | 4.734 | 34,029,839 | +9,020 | 0.17% | 161,088,807 |
| 2020-04-06 | 2020-04-02 | 4.765 | 34,020,819 | +16,108 | 0.17% | 162,102,149 |
| 2020-04-03 | 2020-04-01 | 4.796 | 34,004,711 | -25,773 | 0.17% | 163,080,937 |
| 2020-04-02 | 2020-03-31 | 4.827 | 34,030,484 | -96,646 | 0.17% | 164,260,880 |
| 2020-04-01 | 2020-03-30 | 4.656 | 34,127,130 | -139,815 | 0.17% | 158,901,008 |
| 2020-03-31 | 2020-03-27 | 4.641 | 34,266,945 | -76,029 | 0.17% | 159,020,168 |
| 2020-03-30 | 2020-03-26 | 4.625 | 34,342,974 | -45,101 | 0.17% | 158,839,970 |
| 2020-03-27 | 2020-03-25 | 4.641 | 34,388,075 | -70,230 | 0.17% | 159,582,287 |
| 2020-03-26 | 2020-03-24 | 4.563 | 34,458,305 | -109,533 | 0.17% | 157,234,148 |
| 2020-03-25 | 2020-03-23 | 4.392 | 34,567,838 | -117,264 | 0.17% | 151,832,340 |
| 2020-03-24 | 2020-03-20 | 4.579 | 34,685,102 | -67,652 | 0.18% | 158,807,359 |
| 2020-03-23 | 2020-03-19 | 4.253 | 34,752,754 | +331,819 | 0.18% | 147,790,126 |
| 2020-03-20 | 2020-03-18 | 4.423 | 34,420,935 | +175,252 | 0.17% | 152,255,558 |
| 2020-03-19 | 2020-03-17 | 4.563 | 34,245,683 | +110,821 | 0.17% | 156,263,948 |
| 2020-03-18 | 2020-03-16 | 4.594 | 34,134,862 | +180,407 | 0.17% | 156,817,849 |
| 2020-03-17 | 2020-03-13 | 4.827 | 33,954,455 | +147,547 | 0.17% | 163,893,898 |
| 2020-03-16 | 2020-03-12 | 4.842 | 33,806,908 | -19,330 | 0.17% | 163,706,407 |
| 2020-03-13 | 2020-03-11 | 4.967 | 33,826,238 | -412,358 | 0.17% | 168,000,011 |
| 2020-03-12 | 2020-03-10 | 4.920 | 34,238,596 | -186,849 | 0.17% | 168,453,811 |
| 2020-03-11 | 2020-03-09 | 4.827 | 34,425,445 | +25,772 | 0.17% | 166,167,308 |
| 2020-03-10 | 2020-03-06 | 4.936 | 34,399,673 | +38,659 | 0.17% | 169,780,210 |
| 2020-03-09 | 2020-03-05 | 5.044 | 34,361,014 | -470,346 | 0.17% | 173,322,508 |
| 2020-03-06 | 2020-03-04 | 4.998 | 34,831,360 | -70,874 | 0.18% | 174,073,209 |
| 2020-03-05 | 2020-03-03 | 4.982 | 34,902,234 | -93,425 | 0.18% | 173,885,709 |
| 2020-03-04 | 2020-03-02 | 4.951 | 34,995,659 | -128,218 | 0.18% | 173,264,859 |
| 2020-03-03 | 2020-02-28 | 4.842 | 35,123,877 | -30,282 | 0.18% | 170,083,691 |
| 2020-03-02 | 2020-02-27 | 4.936 | 35,154,159 | -76,029 | 0.18% | 173,503,989 |
| 2020-02-28 | 2020-02-26 | 4.858 | 35,230,188 | +13,531 | 0.18% | 171,145,281 |
| 2020-02-27 | 2020-02-25 | 4.858 | 35,216,657 | -19,329 | 0.18% | 171,079,549 |
| 2020-02-26 | 2020-02-24 | 4.873 | 35,235,986 | -8,376 | 0.18% | 171,720,327 |
| 2020-02-25 | 2020-02-21 | 4.920 | 35,244,362 | +32,215 | 0.18% | 173,402,177 |
| 2020-02-24 | 2020-02-20 | 4.951 | 35,212,147 | -122,419 | 0.18% | 174,336,700 |
| 2020-02-21 | 2020-02-19 | 4.967 | 35,334,566 | -124,351 | 0.18% | 175,491,211 |
| 2020-02-20 | 2020-02-18 | 4.904 | 35,458,917 | -25,773 | 0.18% | 173,907,448 |
| 2020-02-19 | 2020-02-17 | 4.920 | 35,484,690 | +93,425 | 0.18% | 174,584,591 |
| 2020-02-18 | 2020-02-14 | 4.936 | 35,391,265 | -135,305 | 0.18% | 174,674,230 |
| 2020-02-17 | 2020-02-13 | 4.873 | 35,526,570 | -52,833 | 0.18% | 173,136,470 |
| 2020-02-14 | 2020-02-12 | 4.842 | 35,579,403 | +65,075 | 0.18% | 172,289,528 |
| 2020-02-13 | 2020-02-11 | 4.796 | 35,514,328 | -45,746 | 0.18% | 170,320,809 |
| 2020-02-12 | 2020-02-10 | 4.734 | 35,560,074 | +15,463 | 0.18% | 168,332,559 |
| 2020-02-11 | 2020-02-07 | 4.780 | 35,544,611 | +55,411 | 0.18% | 169,914,371 |
| 2020-02-10 | 2020-02-06 | 4.811 | 35,489,200 | +73,451 | 0.18% | 170,751,110 |
| 2020-02-07 | 2020-02-05 | 4.734 | 35,415,749 | +6,443 | 0.18% | 167,649,361 |
| 2020-02-06 | 2020-02-04 | 4.687 | 35,409,306 | +35,437 | 0.18% | 165,970,151 |
| 2020-02-05 | 2020-02-03 | 4.687 | 35,373,869 | +527,690 | 0.18% | 165,804,051 |
| 2020-02-04 | 2020-01-31 | 4.687 | 34,846,179 | +98,579 | 0.18% | 163,330,668 |
| 2020-02-03 | 2020-01-30 | 4.703 | 34,747,600 | +88,270 | 0.18% | 163,407,909 |
| 2020-01-31 | 2020-01-29 | 4.811 | 34,659,330 | +449,728 | 0.18% | 166,758,311 |
| 2020-01-30 | 2020-01-24 | 4.967 | 34,209,602 | +156,567 | 0.17% | 169,904,011 |
| 2020-01-29 | 2020-01-22 | 5.060 | 34,053,035 | +45,746 | 0.17% | 172,297,532 |
| 2020-01-23 | 2020-01-21 | 5.013 | 34,007,289 | +351,793 | 0.17% | 170,482,641 |
| 2020-01-22 | 2020-01-20 | 5.153 | 33,655,496 | +12,886 | 0.17% | 173,420,211 |
| 2020-01-21 | 2020-01-17 | 5.199 | 33,642,610 | -38,658 | 0.17% | 174,920,262 |
| 2020-01-20 | 2020-01-16 | 5.168 | 33,681,268 | +25,128 | 0.17% | 174,075,759 |
| 2020-01-17 | 2020-01-15 | 5.184 | 33,656,140 | +51,545 | 0.17% | 174,468,249 |
| 2020-01-16 | 2020-01-14 | 5.215 | 33,604,595 | -3,222 | 0.17% | 175,244,168 |
| 2020-01-15 | 2020-01-13 | 5.246 | 33,607,817 | -9,665 | 0.17% | 176,304,191 |
| 2020-01-14 | 2020-01-10 | 5.230 | 33,617,482 | -6,443 | 0.17% | 175,833,132 |
| 2020-01-13 | 2020-01-09 | 5.246 | 33,623,925 | -28,349 | 0.17% | 176,388,692 |
| 2020-01-10 | 2020-01-08 | 5.199 | 33,652,274 | +45,101 | 0.17% | 174,970,509 |
| 2020-01-09 | 2020-01-07 | 5.246 | 33,607,173 | +12,242 | 0.17% | 176,300,812 |
| 2020-01-08 | 2020-01-06 | 5.277 | 33,594,931 | -19,329 | 0.17% | 177,279,412 |
| 2020-01-07 | 2020-01-03 | 5.355 | 33,614,260 | -39,303 | 0.17% | 179,989,960 |
| 2020-01-06 | 2020-01-02 | 5.386 | 33,653,563 | -666,216 | 0.17% | 181,245,051 |
| 2020-01-03 | 2019-12-31 | 5.324 | 34,319,779 | -307,335 | 0.17% | 182,702,392 |
| 2020-01-02 | 2019-12-27 | 5.355 | 34,627,114 | -100,512 | 0.17% | 185,413,360 |
| 2019-12-30 | 2019-12-24 | 5.308 | 34,727,626 | -25,773 | 0.18% | 184,334,588 |
| 2019-12-27 | 2019-12-20 | 5.292 | 34,753,399 | -95,358 | 0.18% | 183,932,001 |
| 2019-12-23 | 2019-12-19 | 5.261 | 34,848,757 | -175,252 | 0.18% | 183,354,943 |
| 2019-12-20 | 2019-12-18 | 5.261 | 35,024,009 | -115,975 | 0.18% | 184,277,022 |
| 2019-12-19 | 2019-12-17 | 5.184 | 35,139,984 | -83,761 | 0.18% | 182,160,268 |
| 2019-12-18 | 2019-12-16 | 5.075 | 35,223,745 | -2,577 | 0.18% | 178,767,642 |
| 2019-12-17 | 2019-12-13 | 5.106 | 35,226,322 | -109,532 | 0.18% | 179,874,181 |
| 2019-12-16 | 2019-12-12 | 5.029 | 35,335,854 | -350,505 | 0.18% | 177,691,328 |
| 2019-12-13 | 2019-12-11 | 5.013 | 35,686,359 | -19,329 | 0.18% | 178,900,022 |
| 2019-12-11 | 2019-12-09 | 4.967 | 35,705,688 | -6,443 | 0.18% | 177,334,410 |
| 2019-12-10 | 2019-12-06 | 4.951 | 35,712,131 | -47,035 | 0.18% | 176,812,140 |
| 2019-12-09 | 2019-12-05 | 4.920 | 35,759,166 | -141 | 0.18% | 175,935,012 |
| 2019-12-06 | 2019-12-04 | 4.920 | 35,759,307 | +12,887 | 0.18% | 175,935,706 |
| 2019-12-05 | 2019-12-03 | 4.951 | 35,746,420 | -9,665 | 0.18% | 176,981,906 |
| 2019-12-04 | 2019-12-02 | 4.951 | 35,756,085 | -70,874 | 0.18% | 177,029,758 |
| 2019-12-03 | 2019-11-29 | 4.920 | 35,826,959 | +376,277 | 0.18% | 176,268,553 |
| 2019-12-02 | 2019-11-28 | 5.044 | 35,450,682 | -367,901 | 0.18% | 178,818,969 |
| 2019-11-29 | 2019-11-27 | 5.044 | 35,818,583 | -64,431 | 0.18% | 180,674,721 |
| 2019-11-27 | 2019-11-25 | 5.013 | 35,883,014 | -25,772 | 0.18% | 179,885,877 |
| 2019-11-26 | 2019-11-22 | 4.982 | 35,908,786 | +3,221 | 0.18% | 178,900,431 |
| 2019-11-25 | 2019-11-21 | 4.936 | 35,905,565 | -57,988 | 0.18% | 177,212,567 |
| 2019-11-22 | 2019-11-20 | 5.013 | 35,963,553 | -19,329 | 0.18% | 180,289,629 |
| 2019-11-21 | 2019-11-19 | 5.060 | 35,982,882 | -16,752 | 0.18% | 182,061,944 |
| 2019-11-19 | 2019-11-15 | 4.920 | 35,999,634 | +57,988 | 0.18% | 177,118,114 |
| 2019-11-18 | 2019-11-14 | 4.936 | 35,941,646 | -51,545 | 0.18% | 177,390,645 |
| 2019-11-15 | 2019-11-13 | 4.951 | 35,993,191 | +22,551 | 0.18% | 178,203,679 |
| 2019-11-14 | 2019-11-12 | 5.029 | 35,970,640 | -64,431 | 0.18% | 180,883,439 |
| 2019-11-13 | 2019-11-11 | 5.013 | 36,035,071 | +362,746 | 0.18% | 180,648,157 |
| 2019-11-12 | 2019-11-08 | 5.137 | 35,672,325 | -20,618 | 0.18% | 183,258,886 |
| 2019-11-11 | 2019-11-07 | 5.168 | 35,692,943 | +89,559 | 0.18% | 184,472,750 |
| 2019-11-08 | 2019-11-06 | 5.153 | 35,603,384 | -64,431 | 0.18% | 183,457,298 |
| 2019-11-07 | 2019-11-05 | 5.168 | 35,667,815 | -589,543 | 0.18% | 184,342,881 |
| 2019-11-06 | 2019-11-04 | 5.137 | 36,257,358 | -103,089 | 0.18% | 186,264,367 |
| 2019-11-05 | 2019-11-01 | 5.075 | 36,360,447 | -12,886 | 0.18% | 184,536,635 |
| 2019-11-04 | 2019-10-31 | 5.013 | 36,373,333 | +6,443 | 0.18% | 182,343,905 |
| 2019-11-01 | 2019-10-30 | 5.013 | 36,366,890 | -210,045 | 0.18% | 182,311,606 |
| 2019-10-31 | 2019-10-29 | 5.060 | 36,576,935 | -7,732 | 0.18% | 185,067,663 |
| 2019-10-30 | 2019-10-28 | 5.075 | 36,584,667 | -204,246 | 0.18% | 185,674,597 |
| 2019-10-29 | 2019-10-25 | 5.013 | 36,788,913 | +217,132 | 0.19% | 184,427,258 |
| 2019-10-28 | 2019-10-24 | 5.044 | 36,571,781 | -485,164 | 0.18% | 184,473,974 |
| 2019-10-25 | 2019-10-23 | 4.951 | 37,056,945 | -50,257 | 0.19% | 183,470,366 |
| 2019-10-24 | 2019-10-22 | 4.951 | 37,107,202 | -18,040 | 0.19% | 183,719,190 |
| 2019-10-23 | 2019-10-21 | 4.920 | 37,125,242 | -122,419 | 0.19% | 182,656,103 |
| 2019-10-22 | 2019-10-18 | 4.920 | 37,247,661 | -38,659 | 0.19% | 183,258,404 |
| 2019-10-17 | 2019-10-15 | 4.936 | 37,286,320 | -48,967 | 0.19% | 184,027,308 |
| 2019-10-16 | 2019-10-14 | 4.936 | 37,335,287 | -99,224 | 0.19% | 184,268,986 |
| 2019-10-15 | 2019-10-11 | 4.858 | 37,434,511 | -177,829 | 0.19% | 181,853,696 |
| 2019-10-14 | 2019-10-10 | 4.765 | 37,612,340 | -25,772 | 0.19% | 179,215,001 |
| 2019-10-11 | 2019-10-09 | 4.734 | 37,638,112 | +19,329 | 0.19% | 178,169,475 |
| 2019-10-10 | 2019-10-08 | 4.749 | 37,618,783 | -25,772 | 0.19% | 178,661,839 |
| 2019-10-09 | 2019-10-04 | 4.718 | 37,644,555 | +41,880 | 0.19% | 177,615,713 |
| 2019-10-08 | 2019-10-03 | 4.765 | 37,602,675 | +19,329 | 0.19% | 179,168,950 |
| 2019-10-03 | 2019-09-30 | 4.765 | 37,583,346 | -25,772 | 0.19% | 179,076,851 |
| 2019-10-02 | 2019-09-27 | 4.734 | 37,609,118 | -18,041 | 0.19% | 178,032,225 |
| 2019-09-30 | 2019-09-26 | 4.749 | 37,627,159 | +12,886 | 0.19% | 178,701,619 |
| 2019-09-27 | 2019-09-25 | 4.734 | 37,614,273 | +644 | 0.19% | 178,056,627 |
| 2019-09-26 | 2019-09-24 | 4.765 | 37,613,629 | +9,665 | 0.19% | 179,221,143 |
| 2019-09-25 | 2019-09-23 | 4.811 | 37,603,964 | +6,443 | 0.19% | 180,925,988 |
| 2019-09-24 | 2019-09-20 | 4.827 | 37,597,521 | -36,726 | 0.19% | 181,478,521 |
| 2019-09-23 | 2019-09-19 | 4.811 | 37,634,247 | +72,807 | 0.19% | 181,071,690 |
| 2019-09-20 | 2019-09-18 | 4.827 | 37,561,440 | +3,866 | 0.19% | 181,304,362 |
| 2019-09-19 | 2019-09-17 | 4.858 | 37,557,574 | +16,108 | 0.19% | 182,451,526 |
| 2019-09-18 | 2019-09-16 | 4.904 | 37,541,466 | -2,577 | 0.19% | 184,121,261 |
| 2019-09-17 | 2019-09-13 | 4.936 | 37,544,043 | -65,075 | 0.19% | 185,299,305 |
| 2019-09-16 | 2019-09-12 | 4.889 | 37,609,118 | +63,142 | 0.19% | 183,869,347 |
| 2019-09-13 | 2019-09-11 | 4.904 | 37,545,976 | -23,840 | 0.19% | 184,143,381 |
| 2019-09-12 | 2019-09-10 | 4.796 | 37,569,816 | -12,886 | 0.19% | 180,178,588 |
| 2019-09-11 | 2019-09-09 | 4.780 | 37,582,702 | +57,988 | 0.19% | 179,657,085 |
| 2019-09-10 | 2019-09-06 | 4.780 | 37,524,714 | -1,289 | 0.19% | 179,379,884 |
| 2019-09-09 | 2019-09-05 | 4.749 | 37,526,003 | -6,443 | 0.19% | 178,221,201 |
| 2019-09-06 | 2019-09-04 | 4.718 | 37,532,446 | -36,081 | 0.19% | 177,086,756 |
| 2019-09-04 | 2019-09-02 | 4.687 | 37,568,527 | -38,659 | 0.19% | 176,090,830 |
| 2019-09-03 | 2019-08-30 | 4.687 | 37,607,186 | -5,798 | 0.19% | 176,272,033 |
| 2019-09-02 | 2019-08-29 | 4.641 | 37,612,984 | -6,443 | 0.19% | 174,547,892 |
| 2019-08-30 | 2019-08-28 | 4.641 | 37,619,427 | -76,029 | 0.19% | 174,577,792 |
| 2019-08-29 | 2019-08-27 | 4.610 | 37,695,456 | +2,577 | 0.19% | 173,760,510 |
| 2019-08-28 | 2019-08-26 | 4.625 | 37,692,879 | -18,685 | 0.19% | 174,333,643 |
| 2019-08-27 | 2019-08-23 | 4.656 | 37,711,564 | +6,443 | 0.19% | 175,590,668 |
| 2019-08-26 | 2019-08-22 | 4.641 | 37,705,121 | +6,444 | 0.19% | 174,975,466 |
| 2019-08-23 | 2019-08-21 | 4.656 | 37,698,677 | +29,638 | 0.19% | 175,530,664 |
| 2019-08-22 | 2019-08-20 | 4.656 | 37,669,039 | +77,961 | 0.19% | 175,392,665 |
| 2019-08-21 | 2019-08-19 | 4.672 | 37,591,078 | -38,658 | 0.19% | 175,613,099 |
| 2019-08-20 | 2019-08-16 | 4.687 | 37,629,736 | -51,545 | 0.19% | 176,377,729 |
| 2019-08-19 | 2019-08-15 | 4.687 | 37,681,281 | -27,061 | 0.19% | 176,619,330 |
| 2019-08-16 | 2019-08-14 | 4.641 | 37,708,342 | -25,772 | 0.19% | 174,990,413 |
| 2019-08-15 | 2019-08-13 | 4.625 | 37,734,114 | +89,559 | 0.19% | 174,524,359 |
| 2019-08-14 | 2019-08-12 | 4.672 | 37,644,555 | +12,886 | 0.19% | 175,862,926 |
| 2019-08-13 | 2019-08-09 | 4.656 | 37,631,669 | -68,941 | 0.19% | 175,218,665 |
| 2019-08-12 | 2019-08-08 | 4.641 | 37,700,610 | -195,870 | 0.19% | 174,954,532 |
| 2019-08-09 | 2019-08-07 | 4.625 | 37,896,480 | +32,215 | 0.19% | 175,275,320 |
| 2019-08-08 | 2019-08-06 | 4.641 | 37,864,265 | +57,988 | 0.19% | 175,713,994 |
| 2019-08-07 | 2019-08-05 | 4.687 | 37,806,277 | -18,685 | 0.19% | 177,205,210 |
| 2019-08-06 | 2019-08-02 | 4.811 | 37,824,962 | +217,132 | 0.19% | 181,989,288 |
| 2019-08-05 | 2019-08-01 | 4.920 | 37,607,830 | +108,888 | 0.19% | 185,030,434 |
| 2019-08-02 | 2019-07-31 | 4.951 | 37,498,942 | +51,545 | 0.19% | 185,658,710 |
| 2019-08-01 | 2019-07-30 | 4.998 | 37,447,397 | -33,504 | 0.19% | 187,147,116 |
| 2019-07-31 | 2019-07-29 | 4.982 | 37,480,901 | +215,844 | 0.19% | 186,732,833 |
| 2019-07-30 | 2019-07-26 | 5.029 | 37,265,057 | -6,443 | 0.19% | 187,392,598 |
| 2019-07-29 | 2019-07-25 | 5.060 | 37,271,500 | -21,263 | 0.19% | 188,581,942 |
| 2019-07-26 | 2019-07-24 | 5.029 | 37,292,763 | +4,511 | 0.19% | 187,531,921 |
| 2019-07-25 | 2019-07-23 | 5.013 | 37,288,252 | -25,773 | 0.19% | 186,930,505 |
| 2019-07-24 | 2019-07-22 | 4.998 | 37,314,025 | +32,216 | 0.19% | 186,480,576 |
| 2019-07-23 | 2019-07-19 | 5.060 | 37,281,809 | -38,659 | 0.19% | 188,634,102 |
| 2019-07-22 | 2019-07-18 | 5.029 | 37,320,468 | +70,874 | 0.19% | 187,671,240 |
| 2019-07-19 | 2019-07-17 | 5.060 | 37,249,594 | -19,329 | 0.19% | 188,471,104 |
| 2019-07-18 | 2019-07-16 | 5.060 | 37,268,923 | +3,866 | 0.19% | 188,568,903 |
| 2019-07-16 | 2019-07-12 | 5.060 | 37,265,057 | +28,349 | 0.19% | 188,549,342 |
| 2019-07-15 | 2019-07-11 | 5.044 | 37,236,708 | -19,329 | 0.19% | 187,827,973 |
| 2019-07-12 | 2019-07-10 | 5.013 | 37,256,037 | +51,545 | 0.19% | 186,769,007 |
| 2019-07-11 | 2019-07-09 | 4.998 | 37,204,492 | +114,687 | 0.19% | 185,933,173 |
| 2019-07-10 | 2019-07-08 | 4.998 | 37,089,805 | +55,410 | 0.19% | 185,360,014 |
| 2019-07-09 | 2019-07-05 | 5.044 | 37,034,395 | +16,752 | 0.19% | 186,807,473 |
| 2019-07-08 | 2019-07-04 | 5.060 | 37,017,643 | +6,444 | 0.19% | 187,297,506 |
| 2019-07-05 | 2019-07-03 | 5.075 | 37,011,199 | +77,317 | 0.19% | 187,839,333 |
| 2019-07-04 | 2019-07-02 | 5.075 | 36,933,882 | +70,874 | 0.19% | 187,446,934 |
| 2019-07-03 | 2019-06-28 | 5.075 | 36,863,008 | -355,659 | 0.19% | 187,087,234 |
| 2019-07-02 | 2019-06-27 | 5.075 | 37,218,667 | -2,577 | 0.19% | 188,892,276 |
| 2019-06-28 | 2019-06-26 | 5.029 | 37,221,244 | +1,288 | 0.19% | 187,172,278 |
| 2019-06-27 | 2019-06-25 | 5.029 | 37,219,956 | -16,107 | 0.19% | 187,165,801 |
| 2019-06-26 | 2019-06-24 | 5.091 | 37,236,063 | -335,041 | 0.19% | 189,558,486 |
| 2019-06-25 | 2019-06-21 | 5.091 | 37,571,104 | -128,862 | 0.19% | 191,264,087 |
| 2019-06-24 | 2019-06-20 | 5.075 | 37,699,966 | +119,841 | 0.19% | 191,334,965 |
| 2019-06-21 | 2019-06-19 | 5.013 | 37,580,125 | +969,042 | 0.19% | 188,393,699 |
| 2019-06-20 | 2019-06-18 | 4.998 | 36,611,083 | +12,241 | 0.18% | 182,967,553 |
| 2019-06-19 | 2019-06-17 | 4.982 | 36,598,842 | +45,102 | 0.18% | 182,338,345 |
| 2019-06-18 | 2019-06-14 | 4.982 | 36,553,740 | +63,787 | 0.18% | 182,113,643 |
| 2019-06-17 | 2019-06-13 | 4.998 | 36,489,953 | -19,330 | 0.18% | 182,362,193 |
| 2019-06-14 | 2019-06-12 | 5.013 | 36,509,283 | +121,775 | 0.18% | 183,025,439 |
| 2019-06-13 | 2019-06-11 | 5.044 | 36,387,508 | +106,311 | 0.18% | 183,544,471 |
| 2019-06-12 | 2019-06-10 | 5.696 | 36,281,197 | +242,904 | 0.18% | 206,650,028 |
| 2019-06-11 | 2019-06-06 | 5.630 | 36,038,293 | +1,991,491 | 0.18% | 202,893,475 |
| 2019-06-10 | 2019-06-05 | 5.597 | 34,046,802 | +101,447 | 0.18% | 190,560,553 |
| 2019-06-06 | 2019-06-04 | 5.564 | 33,945,355 | -99,625 | 0.18% | 188,875,148 |
| 2019-06-05 | 2019-06-03 | 5.564 | 34,044,980 | +29,159 | 0.18% | 189,429,471 |
| 2019-06-04 | 2019-05-31 | 5.531 | 34,015,821 | -6,075 | 0.18% | 188,147,303 |
| 2019-06-03 | 2019-05-30 | 5.531 | 34,021,896 | -75,326 | 0.18% | 188,180,905 |
| 2019-05-31 | 2019-05-29 | 5.482 | 34,097,222 | +510,272 | 0.18% | 186,913,639 |
| 2019-05-30 | 2019-05-28 | 5.498 | 33,586,950 | +172,520 | 0.18% | 184,669,340 |
| 2019-05-29 | 2019-05-27 | 5.498 | 33,414,430 | +24,299 | 0.18% | 183,720,783 |
| 2019-05-28 | 2019-05-24 | 5.531 | 33,390,131 | +32,196 | 0.18% | 184,686,505 |
| 2019-05-27 | 2019-05-23 | 5.515 | 33,357,935 | +391,208 | 0.18% | 183,959,292 |
| 2019-05-24 | 2019-05-22 | 5.564 | 32,966,727 | +170,698 | 0.18% | 183,429,970 |
| 2019-05-23 | 2019-05-21 | 5.581 | 32,796,029 | +74,718 | 0.18% | 183,020,073 |
| 2019-05-22 | 2019-05-20 | 5.515 | 32,721,311 | -61,961 | 0.18% | 180,448,496 |
| 2019-05-21 | 2019-05-17 | 5.498 | 32,783,272 | +280,042 | 0.18% | 180,250,520 |
| 2019-05-20 | 2019-05-16 | 5.548 | 32,503,230 | +160,978 | 0.17% | 180,315,967 |
| 2019-05-17 | 2019-05-15 | 5.531 | 32,342,252 | +314,668 | 0.17% | 178,890,508 |
| 2019-05-16 | 2019-05-14 | 5.564 | 32,027,584 | +226,585 | 0.17% | 178,204,490 |
| 2019-05-15 | 2019-05-10 | 5.630 | 31,800,999 | +100,839 | 0.17% | 179,037,759 |
| 2019-05-14 | 2019-05-09 | 5.646 | 31,700,160 | +338,967 | 0.17% | 178,991,883 |
| 2019-05-10 | 2019-05-08 | 5.762 | 31,361,193 | +201,678 | 0.17% | 180,691,774 |
| 2019-05-09 | 2019-05-07 | 5.827 | 31,159,515 | -4,859 | 0.17% | 181,581,548 |
| 2019-05-08 | 2019-05-06 | 5.877 | 31,164,374 | +98,409 | 0.17% | 183,148,930 |
| 2019-05-07 | 2019-05-03 | 5.959 | 31,065,965 | +7,290 | 0.17% | 185,127,605 |
| 2019-05-06 | 2019-05-02 | 5.926 | 31,058,675 | +53,457 | 0.17% | 184,061,598 |
| 2019-05-03 | 2019-04-30 | 5.959 | 31,005,218 | +72,896 | 0.17% | 184,765,603 |
| 2019-05-02 | 2019-04-29 | 5.976 | 30,932,322 | +1,802,353 | 0.17% | 184,840,405 |
| 2019-04-30 | 2019-04-26 | 5.926 | 29,129,969 | +210,790 | 0.16% | 172,631,596 |
| 2019-04-29 | 2019-04-25 | 5.926 | 28,919,179 | +108,129 | 0.15% | 171,382,401 |
| 2019-04-26 | 2019-04-24 | 5.959 | 28,811,050 | +103,270 | 0.15% | 171,690,166 |
| 2019-04-25 | 2019-04-23 | 5.976 | 28,707,780 | +165,230 | 0.15% | 171,547,344 |
| 2019-04-24 | 2019-04-18 | 6.025 | 28,542,550 | +246,024 | 0.15% | 171,969,575 |
| 2019-04-23 | 2019-04-17 | 6.091 | 28,296,526 | -47,382 | 0.15% | 172,350,524 |
| 2019-04-18 | 2019-04-16 | 6.041 | 28,343,908 | -57,102 | 0.15% | 171,239,345 |
| 2019-04-17 | 2019-04-15 | 5.943 | 28,401,010 | -1,111,663 | 0.15% | 168,779,132 |
| 2019-04-16 | 2019-04-12 | 5.926 | 29,512,673 | +121,493 | 0.16% | 174,899,597 |
| 2019-04-15 | 2019-04-11 | 5.926 | 29,391,180 | +905,125 | 0.16% | 174,179,599 |
| 2019-04-12 | 2019-04-10 | 6.041 | 28,486,055 | +340,181 | 0.15% | 172,098,124 |
| 2019-04-11 | 2019-04-09 | 6.124 | 28,145,874 | +151,259 | 0.15% | 172,359,586 |
| 2019-04-10 | 2019-04-08 | 6.157 | 27,994,615 | -4,252 | 0.15% | 172,354,991 |
| 2019-04-09 | 2019-04-04 | 6.124 | 27,998,867 | +54,672 | 0.15% | 171,459,345 |
| 2019-04-08 | 2019-04-03 | 6.107 | 27,944,195 | +45,560 | 0.15% | 170,664,533 |
| 2019-04-04 | 2019-04-02 | 6.107 | 27,898,635 | +1,792,026 | 0.15% | 170,386,283 |
| 2019-04-03 | 2019-04-01 | 6.107 | 26,106,609 | -170,091 | 0.14% | 159,441,781 |
| 2019-04-02 | 2019-03-29 | 5.959 | 26,276,700 | +587,420 | 0.14% | 156,587,524 |
| 2019-04-01 | 2019-03-28 | 6.009 | 25,689,280 | +30,981 | 0.14% | 154,355,660 |
| 2019-03-29 | 2019-03-27 | 6.041 | 25,658,299 | +18,831 | 0.14% | 155,014,273 |
| 2019-03-28 | 2019-03-26 | 5.992 | 25,639,468 | +254,529 | 0.14% | 153,634,290 |
| 2019-03-27 | 2019-03-25 | 5.992 | 25,384,939 | +181,632 | 0.14% | 152,109,126 |
| 2019-03-26 | 2019-03-22 | 6.091 | 25,203,307 | +26,729 | 0.13% | 153,510,122 |
| 2019-03-25 | 2019-03-21 | 6.074 | 25,176,578 | +120,278 | 0.13% | 152,932,867 |
| 2019-03-22 | 2019-03-20 | 6.107 | 25,056,300 | +21,261 | 0.13% | 153,027,193 |
| 2019-03-21 | 2019-03-19 | 6.157 | 25,035,039 | +12,150 | 0.13% | 154,133,712 |
| 2019-03-20 | 2019-03-18 | 6.157 | 25,022,889 | +6,682 | 0.13% | 154,058,908 |
| 2019-03-19 | 2019-03-15 | 6.140 | 25,016,207 | +894,190 | 0.13% | 153,605,956 |
| 2019-03-18 | 2019-03-14 | 6.107 | 24,122,017 | +76,541 | 0.13% | 147,321,215 |
| 2019-03-15 | 2019-03-13 | 6.140 | 24,045,476 | +6,075 | 0.13% | 147,645,418 |
| 2019-03-14 | 2019-03-12 | 6.140 | 24,039,401 | +20,654 | 0.13% | 147,608,116 |
| 2019-03-13 | 2019-03-11 | 6.091 | 24,018,747 | +33,410 | 0.13% | 146,295,118 |
| 2019-03-12 | 2019-03-08 | 6.091 | 23,985,337 | +280,042 | 0.13% | 146,091,622 |
| 2019-03-11 | 2019-03-07 | 6.255 | 23,705,295 | +61,354 | 0.13% | 148,288,245 |
| 2019-03-08 | 2019-03-06 | 6.288 | 23,643,941 | +43,738 | 0.13% | 148,682,890 |
| 2019-03-07 | 2019-03-05 | 6.338 | 23,600,203 | -86,260 | 0.13% | 149,573,354 |
| 2019-03-06 | 2019-03-04 | 6.272 | 23,686,463 | -1,208,251 | 0.13% | 148,560,363 |
| 2019-03-05 | 2019-03-01 | 6.223 | 24,894,714 | +15,187 | 0.13% | 154,909,019 |
| 2019-03-04 | 2019-02-28 | 6.190 | 24,879,527 | -24,299 | 0.13% | 153,995,393 |
| 2019-03-01 | 2019-02-27 | 6.223 | 24,903,826 | -181,632 | 0.13% | 154,965,719 |
| 2019-02-28 | 2019-02-26 | 6.255 | 25,085,458 | +135,465 | 0.13% | 156,921,841 |
| 2019-02-27 | 2019-02-25 | 6.338 | 24,949,993 | +1,233,764 | 0.13% | 158,128,052 |
| 2019-02-26 | 2019-02-22 | 6.223 | 23,716,229 | -46,168 | 0.13% | 147,575,818 |
| 2019-02-25 | 2019-02-21 | 6.173 | 23,762,397 | -66,821 | 0.13% | 146,689,584 |
| 2019-02-22 | 2019-02-20 | 6.107 | 23,829,218 | +3,037 | 0.13% | 145,532,994 |
| 2019-02-21 | 2019-02-19 | 6.074 | 23,826,181 | -61,961 | 0.13% | 144,730,001 |
| 2019-02-20 | 2019-02-18 | 6.091 | 23,888,142 | -32,803 | 0.13% | 145,499,620 |
| 2019-02-19 | 2019-02-15 | 5.992 | 23,920,945 | +46,775 | 0.13% | 143,336,726 |
| 2019-02-18 | 2019-02-14 | 6.074 | 23,874,170 | -18,224 | 0.13% | 145,021,506 |
| 2019-02-15 | 2019-02-13 | 6.091 | 23,892,394 | +18,224 | 0.13% | 145,525,518 |
| 2019-02-14 | 2019-02-12 | 6.025 | 23,874,170 | -164,016 | 0.13% | 143,842,470 |
| 2019-02-13 | 2019-02-11 | 5.992 | 24,038,186 | -6,075 | 0.13% | 144,039,246 |
| 2019-02-12 | 2019-02-08 | 5.943 | 24,044,261 | +66,821 | 0.13% | 142,888,211 |
| 2019-02-11 | 2019-02-04 | 6.025 | 23,977,440 | +111,774 | 0.13% | 144,464,674 |
| 2019-02-08 | 2019-01-31 | 6.074 | 23,865,666 | -34,626 | 0.13% | 144,969,849 |
| 2019-02-01 | 2019-01-30 | 6.058 | 23,900,292 | +182,240 | 0.13% | 144,786,740 |
| 2019-01-31 | 2019-01-29 | 6.091 | 23,718,052 | -11,541 | 0.13% | 144,463,624 |
| 2019-01-30 | 2019-01-28 | 6.091 | 23,729,593 | -144,577 | 0.13% | 144,533,918 |
| 2019-01-29 | 2019-01-25 | 6.091 | 23,874,170 | -581,953 | 0.13% | 145,414,518 |
| 2019-01-28 | 2019-01-24 | 5.926 | 24,456,123 | -89,298 | 0.13% | 144,933,198 |
| 2019-01-25 | 2019-01-23 | 5.860 | 24,545,421 | -25,513 | 0.13% | 143,846,151 |
| 2019-01-24 | 2019-01-22 | 5.844 | 24,570,934 | -24,299 | 0.13% | 143,591,186 |
| 2019-01-23 | 2019-01-21 | 5.910 | 24,595,233 | +36,448 | 0.13% | 145,352,717 |
| 2019-01-22 | 2019-01-18 | 5.893 | 24,558,785 | -162,801 | 0.13% | 144,733,034 |
| 2019-01-21 | 2019-01-17 | 5.844 | 24,721,586 | +24,299 | 0.13% | 144,471,588 |
| 2019-01-18 | 2019-01-16 | 5.860 | 24,697,287 | -72,896 | 0.13% | 144,736,148 |
| 2019-01-17 | 2019-01-15 | 5.778 | 24,770,183 | -57,710 | 0.13% | 143,124,537 |
| 2019-01-16 | 2019-01-14 | 5.663 | 24,827,893 | +52,850 | 0.13% | 140,597,005 |
| 2019-01-15 | 2019-01-11 | 5.745 | 24,775,043 | -39,485 | 0.13% | 142,336,934 |
| 2019-01-14 | 2019-01-10 | 5.729 | 24,814,528 | +66,213 | 0.13% | 142,155,290 |
| 2019-01-11 | 2019-01-09 | 5.778 | 24,748,315 | -371,769 | 0.13% | 142,998,182 |
| 2019-01-10 | 2019-01-08 | 5.646 | 25,120,084 | -6,075 | 0.13% | 141,838,121 |
| 2019-01-09 | 2019-01-07 | 5.646 | 25,126,159 | +26,729 | 0.13% | 141,872,423 |
| 2019-01-08 | 2019-01-04 | 5.646 | 25,099,430 | -185,277 | 0.13% | 141,721,501 |
| 2019-01-07 | 2019-01-03 | 5.581 | 25,284,707 | -36,448 | 0.14% | 141,102,720 |
| 2019-01-04 | 2019-01-02 | 5.564 | 25,321,155 | +183,454 | 0.14% | 140,889,288 |
| 2019-01-03 | 2018-12-31 | 5.646 | 25,137,701 | -43,130 | 0.13% | 141,937,594 |
| 2019-01-02 | 2018-12-27 | 5.613 | 25,180,831 | -40,700 | 0.13% | 141,352,079 |
| 2018-12-28 | 2018-12-24 | 5.613 | 25,221,531 | +162,194 | 0.14% | 141,580,548 |
| 2018-12-27 | 2018-12-20 | 5.548 | 25,059,337 | +111,773 | 0.13% | 139,019,986 |
| 2018-12-21 | 2018-12-19 | 5.613 | 24,947,564 | +60,747 | 0.13% | 140,042,639 |
| 2018-12-20 | 2018-12-18 | 5.613 | 24,886,817 | +128,783 | 0.13% | 139,701,637 |
| 2018-12-19 | 2018-12-17 | 5.663 | 24,758,034 | -28,551 | 0.13% | 140,201,403 |
| 2018-12-18 | 2018-12-14 | 5.646 | 24,786,585 | +60,747 | 0.13% | 139,955,052 |
| 2018-12-17 | 2018-12-13 | 5.663 | 24,725,838 | -182,240 | 0.13% | 140,019,082 |
| 2018-12-14 | 2018-12-12 | 5.597 | 24,908,078 | +241,771 | 0.13% | 139,410,953 |
| 2018-12-13 | 2018-12-11 | 5.531 | 24,666,307 | +148,830 | 0.13% | 136,433,548 |
| 2018-12-12 | 2018-12-10 | 5.564 | 24,517,477 | +170,698 | 0.13% | 136,417,548 |
| 2018-12-11 | 2018-12-07 | 5.630 | 24,346,779 | +59,531 | 0.13% | 137,070,937 |
| 2018-12-10 | 2018-12-06 | 5.712 | 24,287,248 | +219,903 | 0.13% | 138,734,842 |
| 2018-12-07 | 2018-12-05 | 5.877 | 24,067,345 | +38,271 | 0.13% | 141,440,624 |
| 2018-12-06 | 2018-12-04 | 5.943 | 24,029,074 | +97,802 | 0.13% | 142,797,959 |
| 2018-12-05 | 2018-12-03 | 5.959 | 23,931,272 | -51,635 | 0.13% | 142,610,702 |
| 2018-12-04 | 2018-11-30 | 5.827 | 23,982,907 | +39,485 | 0.13% | 139,759,986 |
| 2018-12-03 | 2018-11-29 | 5.844 | 23,943,422 | +21,262 | 0.13% | 139,924,040 |
| 2018-11-30 | 2018-11-28 | 5.926 | 23,922,160 | -115,419 | 0.13% | 141,768,797 |
| 2018-11-29 | 2018-11-27 | 5.893 | 24,037,579 | -39,485 | 0.13% | 141,661,395 |
| 2018-11-28 | 2018-11-26 | 5.860 | 24,077,064 | -195,604 | 0.13% | 141,101,389 |
| 2018-11-27 | 2018-11-23 | 5.745 | 24,272,668 | +68,036 | 0.13% | 139,450,702 |
| 2018-11-26 | 2018-11-22 | 5.762 | 24,204,632 | +42,522 | 0.13% | 139,458,276 |
| 2018-11-23 | 2018-11-21 | 5.762 | 24,162,110 | -29,765 | 0.13% | 139,213,280 |
| 2018-11-22 | 2018-11-20 | 5.729 | 24,191,875 | +148,829 | 0.13% | 138,588,290 |
| 2018-11-21 | 2018-11-19 | 5.778 | 24,043,046 | +408,217 | 0.13% | 138,923,068 |
| 2018-11-20 | 2018-11-16 | 5.778 | 23,634,829 | -88,082 | 0.13% | 136,564,351 |
| 2018-11-19 | 2018-11-15 | 5.778 | 23,722,911 | -297,659 | 0.13% | 137,073,297 |
| 2018-11-16 | 2018-11-14 | 5.712 | 24,020,570 | +200,464 | 0.13% | 137,211,511 |
| 2018-11-15 | 2018-11-13 | 5.745 | 23,820,106 | +27,336 | 0.13% | 136,850,655 |
| 2018-11-14 | 2018-11-12 | 5.712 | 23,792,770 | -12,757 | 0.13% | 135,910,260 |
| 2018-11-13 | 2018-11-09 | 5.762 | 23,805,527 | +269,108 | 0.13% | 137,158,778 |
| 2018-11-12 | 2018-11-08 | 5.959 | 23,536,419 | -82,616 | 0.13% | 140,257,702 |
| 2018-11-09 | 2018-11-07 | 5.959 | 23,619,035 | -169,483 | 0.13% | 140,750,026 |
| 2018-11-08 | 2018-11-06 | 5.959 | 23,788,518 | -75,326 | 0.13% | 141,760,005 |
| 2018-11-07 | 2018-11-05 | 5.893 | 23,863,844 | -133,035 | 0.13% | 140,637,517 |
| 2018-11-06 | 2018-11-02 | 5.877 | 23,996,879 | -180,417 | 0.13% | 141,026,504 |
| 2018-11-05 | 2018-11-01 | 5.646 | 24,177,296 | +35,840 | 0.13% | 136,514,760 |
| 2018-11-02 | 2018-10-31 | 5.663 | 24,141,456 | +131,213 | 0.13% | 136,709,805 |
| 2018-11-01 | 2018-10-30 | 5.564 | 24,010,243 | +6,075 | 0.13% | 133,595,251 |
| 2018-10-31 | 2018-10-29 | 5.581 | 24,004,168 | +67,428 | 0.13% | 133,956,601 |
| 2018-10-30 | 2018-10-26 | 5.613 | 23,936,740 | +236,912 | 0.13% | 134,368,400 |
| 2018-10-29 | 2018-10-25 | 5.613 | 23,699,828 | +236,912 | 0.13% | 133,038,499 |
| 2018-10-26 | 2018-10-24 | 5.762 | 23,462,916 | +83,831 | 0.13% | 135,184,778 |
| 2018-10-25 | 2018-10-23 | 5.745 | 23,379,085 | +65,606 | 0.13% | 134,316,912 |
| 2018-10-24 | 2018-10-22 | 5.893 | 23,313,479 | -99,017 | 0.12% | 137,394,035 |
| 2018-10-23 | 2018-10-19 | 5.778 | 23,412,496 | +71,681 | 0.13% | 135,279,689 |
| 2018-10-22 | 2018-10-18 | 5.827 | 23,340,815 | -48,597 | 0.12% | 136,018,206 |
| 2018-10-19 | 2018-10-16 | 5.811 | 23,389,412 | -12,150 | 0.13% | 135,916,372 |
| 2018-10-18 | 2018-10-15 | 5.745 | 23,401,562 | +92,943 | 0.13% | 134,446,047 |
| 2018-10-16 | 2018-10-12 | 5.844 | 23,308,619 | +69,858 | 0.12% | 136,214,286 |
| 2018-10-15 | 2018-10-11 | 5.811 | 23,238,761 | +184,063 | 0.12% | 135,040,936 |
| 2018-10-12 | 2018-10-10 | 6.025 | 23,054,698 | -3,038 | 0.12% | 138,905,130 |
| 2018-10-11 | 2018-10-09 | 5.959 | 23,057,736 | -14,579 | 0.12% | 137,405,145 |
| 2018-10-10 | 2018-10-08 | 6.025 | 23,072,315 | +16,402 | 0.12% | 139,011,273 |
| 2018-10-09 | 2018-10-05 | 5.976 | 23,055,913 | +8,504 | 0.12% | 137,773,824 |
| 2018-10-08 | 2018-10-04 | 5.992 | 23,047,409 | +94,158 | 0.12% | 138,102,409 |
| 2018-10-05 | 2018-10-03 | 6.124 | 22,953,251 | -66,822 | 0.12% | 140,561,023 |
| 2018-10-04 | 2018-10-02 | 6.157 | 23,020,073 | -25,513 | 0.12% | 141,728,132 |
| 2018-10-03 | 2018-09-28 | 6.321 | 23,045,586 | -29,159 | 0.12% | 145,678,930 |
| 2018-10-02 | 2018-09-27 | 6.305 | 23,074,745 | -33,410 | 0.12% | 145,483,402 |
| 2018-09-28 | 2018-09-26 | 6.354 | 23,108,155 | -223,548 | 0.12% | 146,835,254 |
| 2018-09-27 | 2018-09-24 | 6.239 | 23,331,703 | +4,860 | 0.12% | 145,567,161 |
| 2018-09-26 | 2018-09-21 | 6.371 | 23,326,843 | -254,529 | 0.12% | 148,608,857 |
| 2018-09-24 | 2018-09-20 | 6.091 | 23,581,372 | +33,411 | 0.13% | 143,631,123 |
| 2018-09-21 | 2018-09-19 | 6.124 | 23,547,961 | +24,299 | 0.13% | 144,202,905 |
| 2018-09-20 | 2018-09-18 | 6.091 | 23,523,662 | -20,047 | 0.13% | 143,279,619 |
| 2018-09-19 | 2018-09-17 | 5.992 | 23,543,709 | -32,196 | 0.13% | 141,076,289 |
| 2018-09-18 | 2018-09-14 | 6.025 | 23,575,905 | -600,176 | 0.13% | 142,045,415 |
| 2018-09-17 | 2018-09-13 | 6.025 | 24,176,081 | -10,327 | 0.13% | 145,661,491 |
| 2018-09-14 | 2018-09-12 | 5.910 | 24,186,408 | +54,064 | 0.13% | 142,936,646 |
| 2018-09-13 | 2018-09-11 | 5.976 | 24,132,344 | -6,074 | 0.13% | 144,206,188 |
| 2018-09-12 | 2018-09-10 | 6.041 | 24,138,418 | +34,018 | 0.13% | 145,831,933 |
| 2018-09-11 | 2018-09-07 | 6.091 | 24,104,400 | -12,150 | 0.13% | 146,816,820 |
| 2018-09-10 | 2018-09-06 | 6.107 | 24,116,550 | +18,832 | 0.13% | 147,287,826 |
| 2018-09-07 | 2018-09-05 | 6.157 | 24,097,718 | +79,578 | 0.13% | 148,362,890 |
| 2018-09-06 | 2018-09-04 | 6.255 | 24,018,140 | +24,906 | 0.13% | 150,245,243 |
| 2018-09-05 | 2018-09-03 | 6.272 | 23,993,234 | -44,345 | 0.13% | 150,484,416 |
| 2018-09-04 | 2018-08-31 | 6.255 | 24,037,579 | -36,448 | 0.13% | 150,366,844 |
| 2018-09-03 | 2018-08-30 | 6.206 | 24,074,027 | +50,420 | 0.13% | 149,405,937 |
| 2018-08-31 | 2018-08-29 | 6.338 | 24,023,607 | -32,196 | 0.13% | 152,256,803 |
| 2018-08-30 | 2018-08-28 | 6.255 | 24,055,803 | -97,195 | 0.13% | 150,480,844 |
| 2018-08-29 | 2018-08-27 | 6.272 | 24,152,998 | +47,990 | 0.13% | 151,486,449 |
| 2018-08-28 | 2018-08-24 | 6.124 | 24,105,008 | -66,821 | 0.13% | 147,614,148 |
| 2018-08-27 | 2018-08-23 | 6.140 | 24,171,829 | +14,579 | 0.13% | 148,421,258 |
| 2018-08-24 | 2018-08-22 | 6.157 | 24,157,250 | -3,037 | 0.13% | 148,729,411 |
| 2018-08-23 | 2018-08-21 | 6.091 | 24,160,287 | -37,663 | 0.13% | 147,157,220 |
| 2018-08-22 | 2018-08-20 | 6.058 | 24,197,950 | -42,523 | 0.13% | 146,589,937 |
| 2018-08-21 | 2018-08-17 | 5.976 | 24,240,473 | +30,374 | 0.13% | 144,852,328 |
| 2018-08-20 | 2018-08-16 | 6.058 | 24,210,099 | -168,269 | 0.13% | 146,663,535 |
| 2018-08-17 | 2018-08-15 | 6.140 | 24,378,368 | -19,439 | 0.13% | 149,689,461 |
| 2018-08-16 | 2018-08-14 | 6.190 | 24,397,807 | -57,709 | 0.13% | 151,013,718 |
| 2018-08-15 | 2018-08-13 | 6.124 | 24,455,516 | +21,262 | 0.13% | 149,760,587 |
| 2018-08-14 | 2018-08-10 | 6.190 | 24,434,254 | +61,354 | 0.13% | 151,239,312 |
| 2018-08-13 | 2018-08-09 | 6.255 | 24,372,900 | -19,439 | 0.13% | 152,464,441 |
| 2018-08-10 | 2018-08-08 | 6.223 | 24,392,339 | -66,822 | 0.13% | 151,782,957 |
| 2018-08-09 | 2018-08-07 | 6.239 | 24,459,161 | -17,616 | 0.13% | 152,601,404 |
| 2018-08-08 | 2018-08-06 | 6.239 | 24,476,777 | -6,075 | 0.13% | 152,711,311 |
| 2018-08-07 | 2018-08-03 | 6.190 | 24,482,852 | +6,075 | 0.13% | 151,540,116 |
| 2018-08-06 | 2018-08-02 | 6.190 | 24,476,777 | +2,430 | 0.13% | 151,502,514 |
| 2018-08-03 | 2018-08-01 | 6.272 | 24,474,347 | -24,906 | 0.13% | 153,501,934 |
| 2018-08-02 | 2018-07-31 | 6.255 | 24,499,253 | -12,150 | 0.13% | 153,254,841 |
| 2018-08-01 | 2018-07-30 | 6.255 | 24,511,403 | +30,374 | 0.13% | 153,330,845 |
| 2018-07-31 | 2018-07-27 | 6.272 | 24,481,029 | +33,410 | 0.13% | 153,543,843 |
| 2018-07-30 | 2018-07-26 | 6.272 | 24,447,619 | +66,822 | 0.13% | 153,334,297 |
| 2018-07-27 | 2018-07-25 | 6.338 | 24,380,797 | -16,402 | 0.13% | 154,520,602 |
| 2018-07-26 | 2018-07-24 | 6.288 | 24,397,199 | -134,250 | 0.13% | 153,419,688 |
| 2018-07-25 | 2018-07-23 | 6.091 | 24,531,449 | -151,867 | 0.13% | 149,417,921 |
| 2018-07-24 | 2018-07-20 | 5.959 | 24,683,316 | -92,942 | 0.13% | 147,092,265 |
| 2018-07-23 | 2018-07-19 | 5.827 | 24,776,258 | +55,279 | 0.13% | 144,383,226 |
| 2018-07-20 | 2018-07-18 | 5.877 | 24,720,979 | +15,187 | 0.13% | 145,281,945 |
| 2018-07-19 | 2018-07-17 | 5.893 | 24,705,792 | +5,467 | 0.13% | 145,599,395 |
| 2018-07-18 | 2018-07-16 | 5.976 | 24,700,325 | +18,224 | 0.13% | 147,600,237 |
| 2018-07-17 | 2018-07-13 | 6.041 | 24,682,101 | +103,270 | 0.13% | 149,116,586 |
| 2018-07-16 | 2018-07-12 | 6.058 | 24,578,831 | -33,411 | 0.13% | 148,897,294 |
| 2018-07-13 | 2018-07-11 | 5.959 | 24,612,242 | +6,075 | 0.13% | 146,668,723 |
| 2018-07-12 | 2018-07-10 | 6.058 | 24,606,167 | -262,426 | 0.13% | 149,062,894 |
| 2018-07-11 | 2018-07-09 | 5.959 | 24,868,593 | -45,560 | 0.13% | 148,196,364 |
| 2018-07-10 | 2018-07-06 | 5.860 | 24,914,153 | +6,075 | 0.13% | 146,007,071 |
| 2018-07-09 | 2018-07-05 | 5.877 | 24,908,078 | +139,110 | 0.13% | 146,381,501 |
| 2018-07-06 | 2018-07-04 | 5.877 | 24,768,968 | +31,588 | 0.13% | 145,563,970 |
| 2018-07-05 | 2018-07-03 | 5.893 | 24,737,380 | +66,821 | 0.13% | 145,785,554 |
| 2018-07-04 | 2018-06-29 | 6.041 | 24,670,559 | -71,681 | 0.13% | 149,046,855 |
| 2018-07-03 | 2018-06-28 | 5.926 | 24,742,240 | -601,392 | 0.13% | 146,628,800 |
| 2018-06-29 | 2018-06-27 | 5.910 | 25,343,632 | +86,868 | 0.14% | 149,775,599 |
| 2018-06-28 | 2018-06-26 | 6.058 | 25,256,764 | +29,158 | 0.14% | 153,004,177 |
| 2018-06-27 | 2018-06-25 | 6.140 | 25,227,606 | +84,438 | 0.14% | 154,904,001 |
| 2018-06-26 | 2018-06-22 | 6.206 | 25,143,168 | +12,150 | 0.13% | 156,041,139 |
| 2018-06-25 | 2018-06-21 | 6.223 | 25,131,018 | -60,140 | 0.13% | 156,379,437 |
| 2018-06-22 | 2018-06-20 | 6.305 | 25,191,158 | +176,773 | 0.13% | 158,827,123 |
| 2018-06-21 | 2018-06-19 | 6.371 | 25,014,385 | +183,455 | 0.13% | 159,359,720 |
| 2018-06-20 | 2018-06-15 | 6.601 | 24,830,930 | +95,980 | 0.13% | 163,913,650 |
| 2018-06-19 | 2018-06-14 | 6.651 | 24,734,950 | +649,989 | 0.13% | 164,501,615 |
| 2018-06-15 | 2018-06-13 | 6.683 | 24,084,961 | +119,671 | 0.13% | 160,971,779 |
| 2018-06-14 | 2018-06-12 | 6.799 | 23,965,290 | +18,224 | 0.13% | 162,933,544 |
| 2018-06-13 | 2018-06-11 | 6.848 | 23,947,066 | -47,383 | 0.13% | 163,992,280 |
| 2018-06-12 | 2018-06-08 | 6.832 | 23,994,449 | -13,972 | 0.13% | 163,921,772 |
| 2018-06-11 | 2018-06-07 | 6.914 | 24,008,421 | -157,941 | 0.13% | 165,993,335 |
| 2018-06-08 | 2018-06-06 | 6.799 | 24,166,362 | +1,823 | 0.13% | 164,300,578 |
| 2018-06-07 | 2018-06-05 | 6.799 | 24,164,539 | -1,823 | 0.13% | 164,288,184 |
| 2018-06-06 | 2018-06-04 | 6.815 | 24,166,362 | -64,999 | 0.13% | 164,698,400 |
| 2018-06-05 | 2018-06-01 | 6.667 | 24,231,361 | +7,290 | 0.13% | 161,551,351 |
| 2018-06-04 | 2018-05-31 | 6.683 | 24,224,071 | +6,075 | 0.13% | 161,901,521 |
| 2018-06-01 | 2018-05-30 | 6.568 | 24,217,996 | -68,037 | 0.13% | 159,070,213 |
| 2018-05-31 | 2018-05-29 | 6.683 | 24,286,033 | +224,763 | 0.13% | 162,315,643 |
| 2018-05-30 | 2018-05-28 | 6.848 | 24,061,270 | -9,720 | 0.13% | 164,774,363 |
| 2018-05-29 | 2018-05-25 | 6.815 | 24,070,990 | +23,084 | 0.13% | 164,048,422 |
| 2018-05-28 | 2018-05-24 | 6.815 | 24,047,906 | -23,691 | 0.13% | 163,891,100 |
| 2018-05-25 | 2018-05-23 | 6.799 | 24,071,597 | +261,210 | 0.13% | 163,656,296 |
| 2018-05-24 | 2018-05-21 | 6.930 | 23,810,387 | +71,682 | 0.13% | 165,016,098 |
| 2018-05-23 | 2018-05-18 | 6.963 | 23,738,705 | +270,930 | 0.13% | 165,300,876 |
| 2018-05-21 | 2018-05-17 | 7.029 | 23,467,775 | +295,836 | 0.13% | 164,959,584 |
| 2018-05-18 | 2018-05-16 | 7.871 | 23,171,939 | +881,433 | 0.12% | 182,392,882 |
| 2018-05-17 | 2018-05-15 | 7.871 | 22,290,506 | +1,389,223 | 0.12% | 175,454,874 |
| 2018-05-16 | 2018-05-14 | 7.889 | 20,901,283 | -286,714 | 0.12% | 164,881,489 |
| 2018-05-15 | 2018-05-11 | 7.698 | 21,187,997 | -28,902 | 0.12% | 163,111,291 |
| 2018-05-14 | 2018-05-10 | 7.560 | 21,216,899 | +198,849 | 0.12% | 160,397,450 |
| 2018-05-11 | 2018-05-09 | 7.560 | 21,018,050 | -11,561 | 0.12% | 158,894,173 |
| 2018-05-10 | 2018-05-08 | 7.560 | 21,029,611 | +80,927 | 0.12% | 158,981,573 |
| 2018-05-09 | 2018-05-07 | 7.525 | 20,948,684 | +5,781 | 0.12% | 157,644,969 |
| 2018-05-08 | 2018-05-04 | 7.473 | 20,942,903 | +105,783 | 0.12% | 156,514,559 |
| 2018-05-07 | 2018-05-03 | 7.560 | 20,837,120 | +254,342 | 0.12% | 157,526,362 |
| 2018-05-04 | 2018-05-02 | 7.698 | 20,582,778 | -23,700 | 0.12% | 158,452,142 |
| 2018-05-03 | 2018-04-30 | 7.716 | 20,606,478 | -238,735 | 0.12% | 158,991,073 |
| 2018-05-02 | 2018-04-27 | 7.473 | 20,845,213 | -34,104 | 0.12% | 155,784,483 |
| 2018-04-30 | 2018-04-26 | 7.439 | 20,879,317 | +12,139 | 0.12% | 155,316,951 |
| 2018-04-27 | 2018-04-25 | 7.473 | 20,867,178 | +67,053 | 0.12% | 155,948,636 |
| 2018-04-26 | 2018-04-24 | 7.543 | 20,800,125 | -126,593 | 0.12% | 156,886,851 |
| 2018-04-25 | 2018-04-23 | 7.370 | 20,926,718 | +31,215 | 0.12% | 154,221,468 |
| 2018-04-24 | 2018-04-20 | 7.404 | 20,895,503 | +49,712 | 0.12% | 154,714,391 |
| 2018-04-23 | 2018-04-19 | 7.594 | 20,845,791 | +42,776 | 0.12% | 158,313,158 |
| 2018-04-20 | 2018-04-18 | 7.525 | 20,803,015 | -235,844 | 0.12% | 156,548,767 |
| 2018-04-19 | 2018-04-17 | 7.352 | 21,038,859 | +623,138 | 0.12% | 154,683,940 |
| 2018-04-18 | 2018-04-16 | 7.525 | 20,415,721 | -93,066 | 0.11% | 153,634,267 |
| 2018-04-17 | 2018-04-13 | 7.785 | 20,508,787 | +9,827 | 0.12% | 159,656,499 |
| 2018-04-16 | 2018-04-12 | 7.802 | 20,498,960 | -92,488 | 0.12% | 159,934,620 |
| 2018-04-13 | 2018-04-11 | 7.802 | 20,591,448 | +12,139 | 0.12% | 160,656,219 |
| 2018-04-12 | 2018-04-10 | 7.716 | 20,579,309 | +20,810 | 0.12% | 158,781,449 |
| 2018-04-11 | 2018-04-09 | 7.646 | 20,558,499 | -36,996 | 0.12% | 157,198,278 |
| 2018-04-10 | 2018-04-06 | 7.629 | 20,595,495 | -30,058 | 0.12% | 157,124,872 |
| 2018-04-09 | 2018-04-04 | 7.594 | 20,625,553 | -130,062 | 0.12% | 156,640,563 |
| 2018-04-06 | 2018-04-03 | 7.716 | 20,755,615 | +12,717 | 0.12% | 160,141,753 |
| 2018-04-04 | 2018-03-29 | 7.716 | 20,742,898 | -1,156 | 0.12% | 160,043,634 |
| 2018-04-03 | 2018-03-28 | 7.716 | 20,744,054 | -78,036 | 0.12% | 160,052,553 |
| 2018-03-29 | 2018-03-27 | 7.819 | 20,822,090 | -78,037 | 0.12% | 162,815,920 |
| 2018-03-28 | 2018-03-26 | 7.612 | 20,900,127 | +19,075 | 0.12% | 159,087,374 |
| 2018-03-27 | 2018-03-23 | 7.664 | 20,881,052 | -23,700 | 0.12% | 160,025,876 |
| 2018-03-26 | 2018-03-22 | 7.802 | 20,904,752 | +19,076 | 0.12% | 163,100,643 |
| 2018-03-23 | 2018-03-21 | 7.871 | 20,885,676 | -18,498 | 0.12% | 164,397,060 |
| 2018-03-22 | 2018-03-20 | 7.837 | 20,904,174 | +77,459 | 0.12% | 163,819,398 |
| 2018-03-21 | 2018-03-19 | 7.940 | 20,826,715 | -31,215 | 0.12% | 165,374,130 |
| 2018-03-20 | 2018-03-16 | 8.096 | 20,857,930 | +243,360 | 0.12% | 168,869,482 |
| 2018-03-19 | 2018-03-15 | 8.165 | 20,614,570 | -39,308 | 0.12% | 168,325,685 |
| 2018-03-16 | 2018-03-14 | 8.200 | 20,653,878 | -219,081 | 0.12% | 169,361,254 |
| 2018-03-15 | 2018-03-13 | 8.148 | 20,872,959 | -146,825 | 0.12% | 170,074,436 |
| 2018-03-14 | 2018-03-12 | 7.733 | 21,019,784 | -156,073 | 0.12% | 162,543,604 |
| 2018-03-13 | 2018-03-09 | 7.387 | 21,175,857 | +257,232 | 0.12% | 156,423,854 |
| 2018-03-12 | 2018-03-08 | 7.421 | 20,918,625 | +16,185 | 0.12% | 155,247,473 |
| 2018-03-09 | 2018-03-07 | 7.439 | 20,902,440 | +20,232 | 0.12% | 155,488,958 |
| 2018-03-08 | 2018-03-06 | 7.525 | 20,882,208 | -37,573 | 0.12% | 157,144,718 |
| 2018-03-07 | 2018-03-05 | 7.300 | 20,919,781 | -67,632 | 0.12% | 152,722,737 |
| 2018-03-06 | 2018-03-02 | 7.491 | 20,987,413 | +139,310 | 0.12% | 157,210,272 |
| 2018-03-05 | 2018-03-01 | 7.646 | 20,848,103 | -101,159 | 0.12% | 159,412,703 |
| 2018-03-02 | 2018-02-28 | 7.525 | 20,949,262 | +108,674 | 0.12% | 157,649,319 |
| 2018-03-01 | 2018-02-27 | 7.698 | 20,840,588 | +210,410 | 0.12% | 160,436,837 |
| 2018-02-28 | 2018-02-26 | 7.854 | 20,630,178 | -20,231 | 0.12% | 162,029,071 |
| 2018-02-27 | 2018-02-23 | 7.906 | 20,650,409 | -16,764 | 0.12% | 163,259,691 |
| 2018-02-26 | 2018-02-22 | 7.733 | 20,667,173 | -32,949 | 0.12% | 159,816,903 |
| 2018-02-23 | 2018-02-21 | 7.767 | 20,700,122 | -287,869 | 0.12% | 160,787,898 |
| 2018-02-22 | 2018-02-20 | 7.456 | 20,987,991 | +10,405 | 0.12% | 156,488,437 |
| 2018-02-21 | 2018-02-15 | 7.560 | 20,977,586 | -307,523 | 0.12% | 158,588,269 |
| 2018-02-20 | 2018-02-13 | 7.214 | 21,285,109 | -232,376 | 0.12% | 153,548,665 |
| 2018-02-14 | 2018-02-12 | 7.162 | 21,517,485 | +39,307 | 0.12% | 154,108,276 |
| 2018-02-13 | 2018-02-09 | 7.145 | 21,478,178 | -142,778 | 0.12% | 153,455,197 |
| 2018-02-12 | 2018-02-08 | 7.508 | 21,620,956 | +148,559 | 0.12% | 162,329,980 |
| 2018-02-09 | 2018-02-07 | 7.577 | 21,472,397 | -168,791 | 0.12% | 162,700,449 |
| 2018-02-08 | 2018-02-06 | 7.698 | 21,641,188 | +130,639 | 0.12% | 166,600,086 |
| 2018-02-07 | 2018-02-05 | 8.286 | 21,510,549 | -183,242 | 0.12% | 178,246,545 |
| 2018-02-06 | 2018-02-02 | 8.200 | 21,693,791 | -69,944 | 0.12% | 177,888,514 |
| 2018-02-05 | 2018-02-01 | 8.235 | 21,763,735 | -4,046 | 0.12% | 179,215,057 |
| 2018-02-02 | 2018-01-31 | 8.304 | 21,767,781 | -348,565 | 0.12% | 180,754,663 |
| 2018-02-01 | 2018-01-30 | 8.304 | 22,116,346 | -1,765,945 | 0.12% | 183,649,067 |
| 2018-01-31 | 2018-01-29 | 8.477 | 23,882,291 | +8,093 | 0.13% | 202,444,591 |
| 2018-01-30 | 2018-01-26 | 8.477 | 23,874,198 | -829,329 | 0.13% | 202,375,989 |
| 2018-01-29 | 2018-01-25 | 8.148 | 24,703,527 | -138,732 | 0.14% | 201,286,192 |
| 2018-01-26 | 2018-01-24 | 8.304 | 24,842,259 | -1,136,201 | 0.14% | 206,284,423 |
| 2018-01-25 | 2018-01-23 | 7.975 | 25,978,460 | -1,860,496 | 0.15% | 207,180,292 |
| 2018-01-24 | 2018-01-22 | 7.646 | 27,838,956 | -602,329 | 0.16% | 212,867,484 |
| 2018-01-23 | 2018-01-19 | 7.785 | 28,441,285 | -1,089,555 | 0.16% | 221,409,291 |
| 2018-01-22 | 2018-01-18 | 7.698 | 29,530,840 | -1,616,808 | 0.17% | 227,336,895 |
| 2018-01-19 | 2018-01-17 | 7.439 | 31,147,648 | -1,145,118 | 0.18% | 231,700,956 |
| 2018-01-18 | 2018-01-16 | 7.231 | 32,292,766 | -776,322 | 0.18% | 233,515,461 |
| 2018-01-17 | 2018-01-15 | 6.989 | 33,069,088 | -629,497 | 0.19% | 231,120,089 |
| 2018-01-16 | 2018-01-12 | 6.920 | 33,698,585 | -26,013 | 0.19% | 233,187,770 |
| 2018-01-15 | 2018-01-11 | 6.885 | 33,724,598 | -231,798 | 0.19% | 232,200,936 |
| 2018-01-12 | 2018-01-10 | 6.868 | 33,956,396 | -309,835 | 0.19% | 233,209,485 |
| 2018-01-11 | 2018-01-09 | 6.781 | 34,266,231 | -85,552 | 0.19% | 232,373,456 |
| 2018-01-10 | 2018-01-08 | 6.781 | 34,351,783 | -49,314 | 0.19% | 232,953,620 |
| 2018-01-09 | 2018-01-05 | 6.764 | 34,401,097 | -346,253 | 0.19% | 232,692,916 |
| 2018-01-08 | 2018-01-04 | 6.643 | 34,747,350 | -419,086 | 0.20% | 230,827,222 |
| 2018-01-05 | 2018-01-03 | 6.505 | 35,166,436 | -548,570 | 0.20% | 228,744,317 |
| 2018-01-04 | 2018-01-02 | 6.435 | 35,715,006 | -304,055 | 0.20% | 229,841,147 |
| 2018-01-03 | 2017-12-29 | 6.297 | 36,019,061 | +23,989 | 0.20% | 226,812,969 |
| 2018-01-02 | 2017-12-28 | 6.280 | 35,995,072 | +98,269 | 0.20% | 226,039,212 |
| 2017-12-29 | 2017-12-27 | 6.245 | 35,896,803 | +31,793 | 0.20% | 224,180,114 |
| 2017-12-28 | 2017-12-22 | 6.297 | 35,865,010 | -17,342 | 0.20% | 225,842,906 |
| 2017-12-27 | 2017-12-21 | 6.314 | 35,882,352 | -307,523 | 0.20% | 226,572,856 |
| 2017-12-22 | 2017-12-20 | 6.297 | 36,189,875 | -377,467 | 0.20% | 227,888,589 |
| 2017-12-21 | 2017-12-19 | 6.280 | 36,567,342 | -121,391 | 0.21% | 229,632,911 |
| 2017-12-20 | 2017-12-18 | 6.280 | 36,688,733 | -46,822 | 0.21% | 230,395,213 |
| 2017-12-19 | 2017-12-15 | 6.262 | 36,735,555 | +115,032 | 0.21% | 230,053,735 |
| 2017-12-18 | 2017-12-14 | 6.332 | 36,620,523 | -194,225 | 0.21% | 231,867,426 |
| 2017-12-15 | 2017-12-13 | 6.332 | 36,814,748 | -105,205 | 0.21% | 233,097,186 |
| 2017-12-14 | 2017-12-12 | 6.193 | 36,919,953 | +47,400 | 0.21% | 228,653,724 |
| 2017-12-13 | 2017-12-11 | 6.228 | 36,872,553 | +52,025 | 0.21% | 229,635,920 |
| 2017-12-12 | 2017-12-08 | 6.211 | 36,820,528 | +9,827 | 0.21% | 228,674,940 |
| 2017-12-11 | 2017-12-07 | 6.211 | 36,810,701 | -20,810 | 0.21% | 228,613,909 |
| 2017-12-08 | 2017-12-06 | 6.211 | 36,831,511 | +558,975 | 0.21% | 228,743,150 |
| 2017-12-07 | 2017-12-05 | 6.280 | 36,272,536 | -11,561 | 0.20% | 227,781,610 |
| 2017-12-06 | 2017-12-04 | 6.262 | 36,284,097 | +23,122 | 0.20% | 227,226,512 |
| 2017-12-05 | 2017-12-01 | 6.262 | 36,260,975 | +20,232 | 0.20% | 227,081,712 |
| 2017-12-04 | 2017-11-30 | 6.280 | 36,240,743 | -69,366 | 0.20% | 227,581,959 |
| 2017-12-01 | 2017-11-29 | 6.280 | 36,310,109 | +152,027 | 0.20% | 228,017,558 |
| 2017-11-30 | 2017-11-28 | 6.332 | 36,158,082 | +23,122 | 0.20% | 228,939,423 |
| 2017-11-29 | 2017-11-27 | 6.349 | 36,134,960 | -9,827 | 0.20% | 229,418,140 |
| 2017-11-28 | 2017-11-24 | 6.366 | 36,144,787 | -369,952 | 0.20% | 230,105,819 |
| 2017-11-27 | 2017-11-23 | 6.314 | 36,514,739 | -197,694 | 0.21% | 230,565,954 |
| 2017-11-24 | 2017-11-22 | 6.384 | 36,712,433 | -695,395 | 0.21% | 234,354,688 |
| 2017-11-23 | 2017-11-21 | 6.332 | 37,407,828 | -221,393 | 0.21% | 236,852,346 |
| 2017-11-22 | 2017-11-20 | 6.297 | 37,629,221 | -61,273 | 0.21% | 236,952,188 |
| 2017-11-21 | 2017-11-17 | 6.262 | 37,690,494 | -104,049 | 0.21% | 236,033,971 |
| 2017-11-20 | 2017-11-16 | 6.211 | 37,794,543 | +34,683 | 0.21% | 234,724,088 |
| 2017-11-17 | 2017-11-15 | 6.228 | 37,759,860 | +218,503 | 0.21% | 235,161,915 |
| 2017-11-16 | 2017-11-14 | 6.280 | 37,541,357 | +89,020 | 0.21% | 235,749,459 |
| 2017-11-15 | 2017-11-13 | 6.314 | 37,452,337 | -26,013 | 0.21% | 236,486,253 |
| 2017-11-14 | 2017-11-10 | 6.297 | 37,478,350 | +130,062 | 0.21% | 236,002,150 |
| 2017-11-13 | 2017-11-09 | 6.332 | 37,348,288 | +65,319 | 0.21% | 236,475,361 |
| 2017-11-10 | 2017-11-08 | 6.297 | 37,282,969 | -117,922 | 0.21% | 234,771,830 |
| 2017-11-09 | 2017-11-07 | 6.262 | 37,400,891 | +58,961 | 0.21% | 234,220,353 |
| 2017-11-08 | 2017-11-06 | 6.262 | 37,341,930 | +30,059 | 0.21% | 233,851,114 |
| 2017-11-07 | 2017-11-03 | 6.332 | 37,311,871 | -80,349 | 0.21% | 236,244,782 |
| 2017-11-06 | 2017-11-02 | 6.314 | 37,392,220 | -10,405 | 0.21% | 236,106,654 |
| 2017-11-03 | 2017-11-01 | 6.349 | 37,402,625 | -119,657 | 0.21% | 237,466,450 |
| 2017-11-02 | 2017-10-31 | 6.349 | 37,522,282 | -52,024 | 0.21% | 238,226,143 |
| 2017-11-01 | 2017-10-30 | 6.297 | 37,574,306 | -111,564 | 0.21% | 236,606,387 |
| 2017-10-31 | 2017-10-27 | 6.384 | 37,685,870 | -205,786 | 0.21% | 240,568,646 |
| 2017-10-30 | 2017-10-26 | 6.228 | 37,891,656 | +58,383 | 0.21% | 235,982,718 |
| 2017-10-27 | 2017-10-25 | 6.245 | 37,833,273 | -1,168,818 | 0.21% | 236,273,616 |
| 2017-10-26 | 2017-10-24 | 6.245 | 39,002,091 | +45,666 | 0.22% | 243,573,034 |
| 2017-10-25 | 2017-10-23 | 6.262 | 38,956,425 | +17,919 | 0.22% | 243,961,772 |
| 2017-10-24 | 2017-10-20 | 6.314 | 38,938,506 | +168,213 | 0.22% | 245,870,408 |
| 2017-10-23 | 2017-10-19 | 6.245 | 38,770,293 | -190,179 | 0.22% | 242,125,426 |
| 2017-10-20 | 2017-10-18 | 6.349 | 38,960,472 | +49,135 | 0.22% | 247,357,103 |
| 2017-10-19 | 2017-10-17 | 6.349 | 38,911,337 | -17,342 | 0.22% | 247,045,149 |
| 2017-10-18 | 2017-10-16 | 6.366 | 38,928,679 | -196,537 | 0.22% | 247,828,700 |
| 2017-10-16 | 2017-10-12 | 6.349 | 39,125,216 | -72,256 | 0.22% | 248,403,051 |
| 2017-10-13 | 2017-10-11 | 6.332 | 39,197,472 | -230,643 | 0.22% | 248,183,701 |
| 2017-10-12 | 2017-10-10 | 6.297 | 39,428,115 | -14,451 | 0.22% | 248,279,871 |
| 2017-10-11 | 2017-10-09 | 6.280 | 39,442,566 | -58,961 | 0.22% | 247,688,532 |
| 2017-10-10 | 2017-10-06 | 6.332 | 39,501,527 | -61,851 | 0.22% | 250,108,863 |
| 2017-10-09 | 2017-10-04 | 6.297 | 39,563,378 | -559,553 | 0.22% | 249,131,626 |
| 2017-10-06 | 2017-10-03 | 6.280 | 40,122,931 | -671,695 | 0.23% | 251,961,038 |
| 2017-10-04 | 2017-09-29 | 6.055 | 40,794,626 | +85,551 | 0.23% | 247,004,641 |
| 2017-10-03 | 2017-09-28 | 6.055 | 40,709,075 | +193,647 | 0.23% | 246,486,644 |
| 2017-09-29 | 2017-09-27 | 6.141 | 40,515,428 | -52,024 | 0.23% | 248,818,631 |
| 2017-09-28 | 2017-09-26 | 6.089 | 40,567,452 | +25,434 | 0.23% | 247,032,735 |
| 2017-09-27 | 2017-09-25 | 6.072 | 40,542,018 | -16,764 | 0.23% | 246,176,499 |
| 2017-09-26 | 2017-09-22 | 6.107 | 40,558,782 | +671,117 | 0.23% | 247,681,587 |
| 2017-09-25 | 2017-09-21 | 6.159 | 39,887,665 | +20,232 | 0.22% | 245,653,369 |
| 2017-09-22 | 2017-09-20 | 6.159 | 39,867,433 | +49,712 | 0.22% | 245,528,767 |
| 2017-09-21 | 2017-09-19 | 6.176 | 39,817,721 | -159,542 | 0.22% | 245,911,437 |
| 2017-09-20 | 2017-09-18 | 6.193 | 39,977,263 | -44,510 | 0.22% | 247,588,345 |
| 2017-09-19 | 2017-09-15 | 6.141 | 40,021,773 | +462,441 | 0.23% | 245,786,933 |
| 2017-09-18 | 2017-09-14 | 6.159 | 39,559,332 | +253,764 | 0.22% | 243,631,287 |
| 2017-09-15 | 2017-09-13 | 6.211 | 39,305,568 | +94,800 | 0.22% | 244,108,351 |
| 2017-09-14 | 2017-09-12 | 6.262 | 39,210,768 | +104,050 | 0.22% | 245,554,576 |
| 2017-09-13 | 2017-09-11 | 6.280 | 39,106,718 | +46,822 | 0.22% | 245,579,498 |
| 2017-09-12 | 2017-09-08 | 6.211 | 39,059,896 | +294,806 | 0.22% | 242,582,599 |
| 2017-09-11 | 2017-09-07 | 6.211 | 38,765,090 | +46,244 | 0.22% | 240,751,697 |
| 2017-09-08 | 2017-09-06 | 6.228 | 38,718,846 | +202,317 | 0.22% | 241,134,315 |
| 2017-09-07 | 2017-09-05 | 6.262 | 38,516,529 | +3,469 | 0.22% | 241,206,955 |
| 2017-09-06 | 2017-09-04 | 6.245 | 38,513,060 | +104,627 | 0.22% | 240,518,973 |
| 2017-09-05 | 2017-09-01 | 6.332 | 38,408,433 | +151,449 | 0.22% | 243,187,802 |
| 2017-09-04 | 2017-08-31 | 6.366 | 38,256,984 | +264,747 | 0.22% | 243,552,539 |
| 2017-09-01 | 2017-08-30 | 6.453 | 37,992,237 | +103,471 | 0.21% | 245,153,338 |
| 2017-08-31 | 2017-08-29 | 6.401 | 37,888,766 | -105,205 | 0.21% | 242,519,295 |
| 2017-08-30 | 2017-08-28 | 6.470 | 37,993,971 | +728,344 | 0.21% | 245,821,804 |
| 2017-08-29 | 2017-08-25 | 6.435 | 37,265,627 | -649,729 | 0.21% | 239,820,048 |
| 2017-08-28 | 2017-08-24 | 6.332 | 37,915,356 | -304,633 | 0.21% | 240,065,823 |
| 2017-08-25 | 2017-08-22 | 6.245 | 38,219,989 | -121,390 | 0.22% | 238,688,707 |
| 2017-08-24 | 2017-08-21 | 6.176 | 38,341,379 | +184,976 | 0.22% | 236,793,653 |
| 2017-08-22 | 2017-08-18 | 6.193 | 38,156,403 | -28,903 | 0.21% | 236,311,342 |
| 2017-08-21 | 2017-08-17 | 6.262 | 38,185,306 | +28,325 | 0.21% | 239,132,695 |
| 2017-08-18 | 2017-08-16 | 6.332 | 38,156,981 | -20,232 | 0.21% | 241,595,702 |
| 2017-08-17 | 2017-08-15 | 6.297 | 38,177,213 | -409,838 | 0.21% | 240,402,908 |
| 2017-08-16 | 2017-08-14 | 6.159 | 38,587,051 | -108,095 | 0.22% | 237,643,368 |
| 2017-08-15 | 2017-08-11 | 6.107 | 38,695,146 | +209,832 | 0.22% | 236,300,863 |
| 2017-08-14 | 2017-08-10 | 6.176 | 38,485,314 | +279,198 | 0.22% | 237,682,585 |
| 2017-08-11 | 2017-08-09 | 6.314 | 38,206,116 | +145,091 | 0.22% | 241,245,859 |
| 2017-08-10 | 2017-08-08 | 6.418 | 38,061,025 | -157,808 | 0.21% | 244,280,332 |
| 2017-08-09 | 2017-08-07 | 6.435 | 38,218,833 | -189,022 | 0.22% | 245,954,331 |
| 2017-08-08 | 2017-08-04 | 6.418 | 38,407,855 | -50,869 | 0.22% | 246,506,330 |
| 2017-08-07 | 2017-08-03 | 6.435 | 38,458,724 | -67,054 | 0.22% | 247,498,131 |
| 2017-08-04 | 2017-08-02 | 6.401 | 38,525,778 | -436,428 | 0.22% | 246,596,697 |
| 2017-08-03 | 2017-08-01 | 6.366 | 38,962,206 | -311,569 | 0.22% | 248,042,140 |
| 2017-08-02 | 2017-07-31 | 6.314 | 39,273,775 | -74,569 | 0.22% | 247,987,405 |
| 2017-08-01 | 2017-07-28 | 6.262 | 39,348,344 | +66,476 | 0.22% | 246,416,136 |
| 2017-07-31 | 2017-07-27 | 6.332 | 39,281,868 | -486,140 | 0.22% | 248,718,065 |
| 2017-07-28 | 2017-07-26 | 6.332 | 39,768,008 | -217,925 | 0.22% | 251,796,121 |
| 2017-07-27 | 2017-07-25 | 6.297 | 39,985,933 | -9,249 | 0.23% | 251,792,465 |
| 2017-07-26 | 2017-07-24 | 6.314 | 39,995,182 | -238,157 | 0.23% | 252,542,604 |
| 2017-07-25 | 2017-07-21 | 6.262 | 40,233,339 | +11,561 | 0.23% | 251,958,352 |
| 2017-07-24 | 2017-07-20 | 6.297 | 40,221,778 | -32,371 | 0.23% | 253,277,588 |
| 2017-07-21 | 2017-07-19 | 6.297 | 40,254,149 | -28,902 | 0.23% | 253,481,429 |
| 2017-07-20 | 2017-07-18 | 6.245 | 40,283,051 | -19,076 | 0.23% | 251,572,793 |
| 2017-07-19 | 2017-07-17 | 6.297 | 40,302,127 | -79,193 | 0.23% | 253,783,547 |
| 2017-07-18 | 2017-07-14 | 6.297 | 40,381,320 | -160,698 | 0.23% | 254,282,228 |
| 2017-07-17 | 2017-07-13 | 6.280 | 40,542,018 | +67,632 | 0.23% | 254,592,790 |
| 2017-07-14 | 2017-07-12 | 6.211 | 40,474,386 | -317,350 | 0.23% | 251,367,329 |
| 2017-07-13 | 2017-07-11 | 6.072 | 40,791,736 | -259,545 | 0.23% | 247,692,820 |
| 2017-07-12 | 2017-07-10 | 5.899 | 41,051,281 | +203,474 | 0.23% | 242,167,136 |
| 2017-07-11 | 2017-07-07 | 5.986 | 40,847,807 | +49,134 | 0.23% | 244,500,053 |
| 2017-07-10 | 2017-07-06 | 6.003 | 40,798,673 | +75,725 | 0.23% | 244,911,752 |
| 2017-07-07 | 2017-07-05 | 6.072 | 40,722,948 | +97,691 | 0.23% | 247,275,130 |
| 2017-07-06 | 2017-07-04 | 6.774 | 40,625,257 | -1,197,721 | 0.23% | 275,191,432 |
| 2017-07-05 | 2017-07-03 | 6.829 | 41,822,978 | +2,153,349 | 0.24% | 285,595,547 |
| 2017-07-04 | 2017-06-30 | 6.737 | 39,669,629 | +9,859 | 0.24% | 267,269,488 |
| 2017-07-03 | 2017-06-29 | 6.737 | 39,659,770 | +820,440 | 0.24% | 267,203,064 |
| 2017-06-30 | 2017-06-28 | 6.683 | 38,839,330 | -32,314 | 0.23% | 259,548,003 |
| 2017-06-29 | 2017-06-27 | 6.701 | 38,871,644 | -90,369 | 0.23% | 260,473,682 |
| 2017-06-28 | 2017-06-26 | 6.701 | 38,962,013 | -1,643 | 0.23% | 261,079,233 |
| 2017-06-27 | 2017-06-23 | 6.664 | 38,963,656 | -75,581 | 0.23% | 259,667,407 |
| 2017-06-26 | 2017-06-22 | 6.646 | 39,039,237 | +104,061 | 0.23% | 259,458,308 |
| 2017-06-23 | 2017-06-21 | 6.573 | 38,935,176 | +12,049 | 0.23% | 255,923,119 |
| 2017-06-22 | 2017-06-20 | 6.646 | 38,923,127 | -44,363 | 0.23% | 258,686,630 |
| 2017-06-21 | 2017-06-19 | 6.664 | 38,967,490 | -153,901 | 0.23% | 259,692,958 |
| 2017-06-20 | 2017-06-16 | 6.591 | 39,121,391 | -49,292 | 0.23% | 257,861,418 |
| 2017-06-19 | 2017-06-15 | 6.482 | 39,170,683 | +319,851 | 0.23% | 253,895,132 |
| 2017-06-16 | 2017-06-14 | 6.555 | 38,850,832 | +96,942 | 0.23% | 254,659,363 |
| 2017-06-15 | 2017-06-13 | 6.555 | 38,753,890 | +623,819 | 0.23% | 254,023,928 |
| 2017-06-14 | 2017-06-12 | 6.482 | 38,130,071 | +550,977 | 0.23% | 247,150,130 |
| 2017-06-13 | 2017-06-09 | 6.555 | 37,579,094 | +422,269 | 0.22% | 246,323,377 |
| 2017-06-12 | 2017-06-08 | 6.646 | 37,156,825 | +6,572 | 0.22% | 246,947,627 |
| 2017-06-09 | 2017-06-07 | 6.610 | 37,150,253 | +481,420 | 0.22% | 245,547,334 |
| 2017-06-08 | 2017-06-06 | 6.664 | 36,668,833 | +129,255 | 0.22% | 244,373,906 |
| 2017-06-07 | 2017-06-05 | 6.664 | 36,539,578 | +761,837 | 0.22% | 243,512,505 |
| 2017-06-06 | 2017-06-02 | 6.829 | 35,777,741 | +181,833 | 0.21% | 244,314,585 |
| 2017-06-05 | 2017-06-01 | 6.883 | 35,595,908 | -90,916 | 0.21% | 245,022,689 |
| 2017-06-02 | 2017-05-31 | 6.902 | 35,686,824 | -76,677 | 0.21% | 246,300,093 |
| 2017-06-01 | 2017-05-29 | 6.883 | 35,763,501 | -894,926 | 0.21% | 246,176,308 |
| 2017-05-31 | 2017-05-26 | 6.847 | 36,658,427 | -207,027 | 0.22% | 250,997,832 |
| 2017-05-29 | 2017-05-25 | 6.847 | 36,865,454 | -572,884 | 0.22% | 252,415,332 |
| 2017-05-26 | 2017-05-24 | 6.756 | 37,438,338 | -159,926 | 0.22% | 252,919,993 |
| 2017-05-25 | 2017-05-23 | 6.737 | 37,598,264 | -218,528 | 0.22% | 253,313,908 |
| 2017-05-24 | 2017-05-22 | 6.664 | 37,816,792 | -19,717 | 0.22% | 252,024,305 |
| 2017-05-23 | 2017-05-19 | 6.646 | 37,836,509 | +49,840 | 0.22% | 251,464,869 |
| 2017-05-22 | 2017-05-18 | 6.628 | 37,786,669 | -12,049 | 0.22% | 250,443,700 |
| 2017-05-19 | 2017-05-17 | 6.701 | 37,798,718 | +21,907 | 0.22% | 253,284,149 |
| 2017-05-18 | 2017-05-16 | 6.701 | 37,776,811 | -36,147 | 0.22% | 253,137,353 |
| 2017-05-17 | 2017-05-15 | 6.756 | 37,812,958 | -407,482 | 0.22% | 255,450,792 |
| 2017-05-16 | 2017-05-12 | 6.628 | 38,220,440 | -99,680 | 0.23% | 253,318,661 |
| 2017-05-15 | 2017-05-11 | 6.610 | 38,320,120 | -133,088 | 0.23% | 253,279,656 |
| 2017-05-12 | 2017-05-10 | 6.610 | 38,453,208 | -301,230 | 0.23% | 254,159,311 |
| 2017-05-11 | 2017-05-09 | 6.537 | 38,754,438 | -193,335 | 0.23% | 253,319,923 |
| 2017-05-10 | 2017-05-08 | 6.427 | 38,947,773 | -66,818 | 0.23% | 250,316,899 |
| 2017-05-09 | 2017-05-05 | 6.372 | 39,014,591 | +162,664 | 0.23% | 248,609,295 |
| 2017-05-08 | 2017-05-04 | 6.445 | 38,851,927 | +139,661 | 0.23% | 250,410,276 |
| 2017-05-05 | 2017-05-02 | 6.500 | 38,712,266 | +140,209 | 0.23% | 251,630,609 |
| 2017-05-04 | 2017-04-28 | 6.555 | 38,572,057 | -16,431 | 0.23% | 252,832,049 |
| 2017-05-02 | 2017-04-27 | 6.573 | 38,588,488 | -1,232,303 | 0.23% | 253,644,319 |
| 2017-04-28 | 2017-04-26 | 6.628 | 39,820,791 | -152,806 | 0.24% | 263,925,519 |
| 2017-04-27 | 2017-04-25 | 6.610 | 39,973,597 | -316,565 | 0.24% | 264,208,434 |
| 2017-04-26 | 2017-04-24 | 6.464 | 40,290,162 | +36,695 | 0.24% | 260,415,693 |
| 2017-04-25 | 2017-04-21 | 6.390 | 40,253,467 | +3,834 | 0.24% | 257,238,645 |
| 2017-04-24 | 2017-04-20 | 6.427 | 40,249,633 | +6,572 | 0.24% | 258,683,939 |
| 2017-04-21 | 2017-04-19 | 6.354 | 40,243,061 | +117,754 | 0.24% | 255,702,590 |
| 2017-04-20 | 2017-04-18 | 6.390 | 40,125,307 | +208,122 | 0.24% | 256,419,642 |
| 2017-04-19 | 2017-04-13 | 6.500 | 39,917,185 | -87,630 | 0.24% | 259,462,609 |
| 2017-04-18 | 2017-04-12 | 6.482 | 40,004,815 | +95,298 | 0.24% | 259,301,779 |
| 2017-04-13 | 2017-04-11 | 6.445 | 39,909,517 | +38,886 | 0.24% | 257,226,705 |
| 2017-04-12 | 2017-04-10 | 6.537 | 39,870,631 | -20,812 | 0.24% | 260,615,962 |
| 2017-04-11 | 2017-04-07 | 6.518 | 39,891,443 | -590,411 | 0.24% | 260,023,643 |
| 2017-04-10 | 2017-04-06 | 6.500 | 40,481,854 | +285,895 | 0.24% | 263,132,971 |
| 2017-04-07 | 2017-04-05 | 6.664 | 40,195,959 | -331,353 | 0.24% | 267,879,905 |
| 2017-04-06 | 2017-04-03 | 6.573 | 40,527,312 | -360,380 | 0.24% | 266,388,319 |
| 2017-04-05 | 2017-03-31 | 6.537 | 40,887,692 | +71,200 | 0.24% | 267,264,022 |
| 2017-04-03 | 2017-03-30 | 6.537 | 40,816,492 | -141,852 | 0.24% | 266,798,620 |
| 2017-03-31 | 2017-03-29 | 6.573 | 40,958,344 | +41,077 | 0.24% | 269,221,517 |
| 2017-03-29 | 2017-03-27 | 6.518 | 40,917,267 | -24,646 | 0.24% | 266,710,253 |
| 2017-03-28 | 2017-03-24 | 6.555 | 40,941,913 | +286,989 | 0.24% | 268,365,977 |
| 2017-03-27 | 2017-03-23 | 6.573 | 40,654,924 | -32,861 | 0.24% | 267,227,120 |
| 2017-03-24 | 2017-03-22 | 6.537 | 40,687,785 | +604,102 | 0.24% | 265,957,322 |
| 2017-03-23 | 2017-03-21 | 6.664 | 40,083,683 | +3,834 | 0.24% | 267,131,658 |
| 2017-03-22 | 2017-03-20 | 6.610 | 40,079,849 | +68,462 | 0.24% | 264,910,714 |
| 2017-03-21 | 2017-03-17 | 6.610 | 40,011,387 | +348,878 | 0.24% | 264,458,210 |
| 2017-03-20 | 2017-03-16 | 6.701 | 39,662,509 | -487,444 | 0.24% | 265,773,163 |
| 2017-03-17 | 2017-03-15 | 6.537 | 40,149,953 | +38,886 | 0.24% | 262,441,762 |
| 2017-03-16 | 2017-03-14 | 6.573 | 40,111,067 | +18,621 | 0.24% | 263,652,317 |
| 2017-03-15 | 2017-03-13 | 6.555 | 40,092,446 | -216,337 | 0.24% | 262,797,893 |
| 2017-03-14 | 2017-03-10 | 6.372 | 40,308,783 | -5,477 | 0.24% | 256,856,163 |
| 2017-03-13 | 2017-03-09 | 6.390 | 40,314,260 | +135,827 | 0.24% | 257,627,141 |
| 2017-03-10 | 2017-03-08 | 6.500 | 40,178,433 | -73,938 | 0.24% | 261,160,727 |
| 2017-03-09 | 2017-03-07 | 6.464 | 40,252,371 | -21,908 | 0.24% | 260,171,431 |
| 2017-03-08 | 2017-03-06 | 6.427 | 40,274,279 | -38,886 | 0.24% | 258,842,338 |
| 2017-03-07 | 2017-03-03 | 6.390 | 40,313,165 | +567,407 | 0.24% | 257,620,143 |
| 2017-03-06 | 2017-03-02 | 6.445 | 39,745,758 | +73,939 | 0.24% | 256,171,237 |
| 2017-03-03 | 2017-03-01 | 6.482 | 39,671,819 | +35,052 | 0.24% | 257,143,377 |
| 2017-03-02 | 2017-02-28 | 6.537 | 39,636,767 | -14,788 | 0.24% | 259,087,301 |
| 2017-03-01 | 2017-02-27 | 6.482 | 39,651,555 | -600,269 | 0.24% | 257,012,031 |
| 2017-02-28 | 2017-02-24 | 6.555 | 40,251,824 | +128,160 | 0.24% | 263,842,583 |
| 2017-02-27 | 2017-02-23 | 6.610 | 40,123,664 | -2,191 | 0.24% | 265,200,313 |
| 2017-02-24 | 2017-02-22 | 6.664 | 40,125,855 | -107,895 | 0.24% | 267,412,707 |
| 2017-02-23 | 2017-02-21 | 6.573 | 40,233,750 | -167,593 | 0.24% | 264,458,719 |
| 2017-02-22 | 2017-02-20 | 6.664 | 40,401,343 | -65,175 | 0.24% | 269,248,655 |
| 2017-02-21 | 2017-02-17 | 6.591 | 40,466,518 | -136,375 | 0.24% | 266,727,574 |
| 2017-02-20 | 2017-02-16 | 6.756 | 40,602,893 | +1,163,889 | 0.24% | 274,298,593 |
| 2017-02-17 | 2017-02-15 | 6.628 | 39,439,004 | -984,747 | 0.23% | 261,395,099 |
| 2017-02-16 | 2017-02-14 | 6.244 | 40,423,751 | -39,982 | 0.24% | 252,422,226 |
| 2017-02-15 | 2017-02-13 | 6.171 | 40,463,733 | -346,140 | 0.24% | 249,716,663 |
| 2017-02-14 | 2017-02-10 | 6.080 | 40,809,873 | -127,612 | 0.24% | 248,127,188 |
| 2017-02-13 | 2017-02-09 | 6.025 | 40,937,485 | -185,667 | 0.24% | 246,660,709 |
| 2017-02-10 | 2017-02-08 | 5.971 | 41,123,152 | -3,802,067 | 0.24% | 245,526,868 |
| 2017-02-09 | 2017-02-07 | 5.916 | 44,925,219 | -420,078 | 0.27% | 265,766,410 |
| 2017-02-08 | 2017-02-06 | 5.897 | 45,345,297 | -2,630,009 | 0.27% | 267,423,550 |
| 2017-02-07 | 2017-02-03 | 5.916 | 47,975,306 | +1,673,741 | 0.28% | 283,809,965 |
| 2017-02-06 | 2017-02-02 | 5.916 | 46,301,565 | +5,553,581 | 0.28% | 273,908,530 |
| 2017-02-03 | 2017-02-01 | 5.989 | 40,747,984 | -56,960 | 0.24% | 244,030,914 |
| 2017-02-02 | 2017-01-27 | 5.952 | 40,804,944 | +554,263 | 0.24% | 242,881,962 |
| 2017-02-01 | 2017-01-25 | 5.916 | 40,250,681 | +87,630 | 0.24% | 238,113,007 |
| 2017-01-26 | 2017-01-24 | 5.934 | 40,163,051 | -607,936 | 0.24% | 238,327,926 |
| 2017-01-25 | 2017-01-23 | 5.916 | 40,770,987 | +8,215 | 0.24% | 241,191,008 |
| 2017-01-24 | 2017-01-20 | 5.934 | 40,762,772 | +659,967 | 0.24% | 241,886,677 |
| 2017-01-23 | 2017-01-19 | 5.971 | 40,102,805 | -11,501 | 0.24% | 239,434,859 |
| 2017-01-20 | 2017-01-18 | 5.989 | 40,114,306 | -16,979 | 0.24% | 240,235,953 |
| 2017-01-19 | 2017-01-17 | 5.952 | 40,131,285 | -79,415 | 0.24% | 238,872,163 |
| 2017-01-18 | 2017-01-16 | 5.897 | 40,210,700 | +16,431 | 0.24% | 237,142,303 |
| 2017-01-17 | 2017-01-13 | 5.952 | 40,194,269 | -90,369 | 0.24% | 239,247,061 |
| 2017-01-16 | 2017-01-12 | 5.971 | 40,284,638 | -33,409 | 0.24% | 240,520,498 |
| 2017-01-13 | 2017-01-11 | 5.971 | 40,318,047 | -8,215 | 0.24% | 240,719,968 |
| 2017-01-12 | 2017-01-10 | 5.971 | 40,326,262 | -23,003 | 0.24% | 240,769,015 |
| 2017-01-11 | 2017-01-09 | 5.952 | 40,349,265 | -47,102 | 0.24% | 240,169,639 |
| 2017-01-10 | 2017-01-06 | 5.952 | 40,396,367 | -93,107 | 0.24% | 240,450,002 |
| 2017-01-09 | 2017-01-05 | 5.952 | 40,489,474 | -325,876 | 0.24% | 241,004,200 |
| 2017-01-06 | 2017-01-04 | 5.897 | 40,815,350 | -44,363 | 0.24% | 240,708,221 |
| 2017-01-05 | 2017-01-03 | 5.861 | 40,859,713 | -115,015 | 0.24% | 239,477,779 |
| 2017-01-04 | 2016-12-30 | 5.806 | 40,974,728 | -182,381 | 0.24% | 237,907,469 |
| 2017-01-03 | 2016-12-29 | 5.751 | 41,157,109 | -53,126 | 0.24% | 236,712,009 |
| 2016-12-30 | 2016-12-28 | 5.770 | 41,210,235 | -76,129 | 0.24% | 237,769,996 |
| 2016-12-29 | 2016-12-23 | 5.715 | 41,286,364 | +44,911 | 0.25% | 235,947,756 |
| 2016-12-28 | 2016-12-22 | 5.751 | 41,241,453 | +274,393 | 0.24% | 237,197,107 |
| 2016-12-23 | 2016-12-21 | 5.824 | 40,967,060 | -14,240 | 0.24% | 238,610,943 |
| 2016-12-22 | 2016-12-20 | 5.770 | 40,981,300 | +43,815 | 0.24% | 236,449,114 |
| 2016-12-21 | 2016-12-19 | 5.788 | 40,937,485 | +71,200 | 0.24% | 236,943,772 |
| 2016-12-20 | 2016-12-16 | 5.806 | 40,866,285 | -1,002,274 | 0.24% | 237,277,827 |
| 2016-12-19 | 2016-12-15 | 5.788 | 41,868,559 | +343,402 | 0.25% | 242,332,774 |
| 2016-12-16 | 2016-12-14 | 5.897 | 41,525,157 | +13,145 | 0.25% | 244,894,303 |
| 2016-12-15 | 2016-12-13 | 5.916 | 41,512,012 | +4,381 | 0.25% | 245,574,727 |
| 2016-12-14 | 2016-12-12 | 5.952 | 41,507,631 | -81,605 | 0.25% | 247,064,544 |
| 2016-12-13 | 2016-12-09 | 6.007 | 41,589,236 | -23,003 | 0.25% | 249,828,348 |
| 2016-12-12 | 2016-12-08 | 6.025 | 41,612,239 | -139,114 | 0.25% | 250,726,305 |
| 2016-12-09 | 2016-12-07 | 5.971 | 41,751,353 | -115,562 | 0.25% | 249,277,559 |
| 2016-12-08 | 2016-12-06 | 5.916 | 41,866,915 | -6,025 | 0.25% | 247,674,245 |
| 2016-12-07 | 2016-12-05 | 5.897 | 41,872,940 | +65,723 | 0.25% | 246,945,351 |
| 2016-12-06 | 2016-12-02 | 5.916 | 41,807,217 | +43,815 | 0.25% | 247,321,086 |
| 2016-12-05 | 2016-12-01 | 5.971 | 41,763,402 | -112,276 | 0.25% | 249,349,498 |
| 2016-12-02 | 2016-11-30 | 5.934 | 41,875,678 | -30,123 | 0.25% | 248,490,671 |
| 2016-12-01 | 2016-11-29 | 5.952 | 41,905,801 | +76,676 | 0.25% | 249,434,558 |
| 2016-11-30 | 2016-11-28 | 5.971 | 41,829,125 | -379,549 | 0.25% | 249,741,899 |
| 2016-11-29 | 2016-11-25 | 5.861 | 42,208,674 | -49,840 | 0.25% | 247,384,006 |
| 2016-11-28 | 2016-11-24 | 5.843 | 42,258,514 | +106,252 | 0.25% | 246,904,540 |
| 2016-11-25 | 2016-11-23 | 5.861 | 42,152,262 | -224,553 | 0.25% | 247,053,377 |
| 2016-11-24 | 2016-11-22 | 5.806 | 42,376,815 | -19,169 | 0.25% | 246,048,266 |
| 2016-11-23 | 2016-11-21 | 5.697 | 42,395,984 | -38,339 | 0.25% | 241,515,045 |
| 2016-11-22 | 2016-11-18 | 5.697 | 42,434,323 | +104,609 | 0.25% | 241,733,449 |
| 2016-11-21 | 2016-11-17 | 5.678 | 42,329,714 | +14,240 | 0.25% | 240,364,652 |
| 2016-11-18 | 2016-11-16 | 5.678 | 42,315,474 | +14,240 | 0.25% | 240,283,791 |
| 2016-11-17 | 2016-11-15 | 5.715 | 42,301,234 | +36,148 | 0.25% | 241,747,644 |
| 2016-11-16 | 2016-11-14 | 5.678 | 42,265,086 | +4,381 | 0.25% | 239,997,669 |
| 2016-11-15 | 2016-11-11 | 5.770 | 42,260,705 | +300,682 | 0.25% | 243,830,875 |
| 2016-11-14 | 2016-11-10 | 5.861 | 41,960,023 | +45,458 | 0.25% | 245,926,669 |
| 2016-11-11 | 2016-11-09 | 5.824 | 41,914,565 | +405,839 | 0.25% | 244,129,647 |
| 2016-11-10 | 2016-11-08 | 5.989 | 41,508,726 | +4,929 | 0.25% | 248,586,835 |
| 2016-11-09 | 2016-11-07 | 5.952 | 41,503,797 | -136,922 | 0.25% | 247,041,723 |
| 2016-11-08 | 2016-11-04 | 5.934 | 41,640,719 | -33,409 | 0.25% | 247,096,422 |
| 2016-11-07 | 2016-11-03 | 5.916 | 41,674,128 | -67,914 | 0.25% | 246,533,765 |
| 2016-11-04 | 2016-11-02 | 5.916 | 41,742,042 | +27,932 | 0.25% | 246,935,527 |
| 2016-11-03 | 2016-11-01 | 6.044 | 41,714,110 | -261,796 | 0.25% | 252,101,745 |
| 2016-11-02 | 2016-10-31 | 5.971 | 41,975,906 | -234,411 | 0.25% | 250,618,259 |
| 2016-11-01 | 2016-10-28 | 5.879 | 42,210,317 | +207,574 | 0.25% | 248,164,332 |
| 2016-10-31 | 2016-10-27 | 5.897 | 42,002,743 | +174,714 | 0.25% | 247,710,863 |
| 2016-10-28 | 2016-10-26 | 5.971 | 41,828,029 | -16,431 | 0.25% | 249,735,355 |
| 2016-10-27 | 2016-10-25 | 6.025 | 41,844,460 | -3,286 | 0.25% | 252,125,507 |
| 2016-10-26 | 2016-10-24 | 6.025 | 41,847,746 | -66,819 | 0.25% | 252,145,306 |
| 2016-10-25 | 2016-10-20 | 5.916 | 41,914,565 | +56,413 | 0.25% | 247,956,130 |
| 2016-10-24 | 2016-10-19 | 5.897 | 41,858,152 | +95,298 | 0.25% | 246,858,138 |
| 2016-10-20 | 2016-10-18 | 5.989 | 41,762,854 | -50,388 | 0.25% | 250,108,753 |
| 2016-10-19 | 2016-10-17 | 5.861 | 41,813,242 | +85,440 | 0.25% | 245,066,389 |
| 2016-10-18 | 2016-10-14 | 5.934 | 41,727,802 | +109,538 | 0.25% | 247,613,174 |
| 2016-10-17 | 2016-10-13 | 5.824 | 41,618,264 | +402,552 | 0.25% | 242,403,854 |
| 2016-10-14 | 2016-10-12 | 5.971 | 41,215,712 | +462,799 | 0.24% | 246,079,500 |
| 2016-10-13 | 2016-10-11 | 6.153 | 40,752,913 | -90,369 | 0.24% | 250,757,213 |
| 2016-10-12 | 2016-10-07 | 6.244 | 40,843,282 | -29,028 | 0.24% | 255,041,947 |
| 2016-10-11 | 2016-10-06 | 6.263 | 40,872,310 | -99,679 | 0.24% | 255,969,477 |
| 2016-10-07 | 2016-10-05 | 6.208 | 40,971,989 | -296,301 | 0.24% | 254,349,472 |
| 2016-10-06 | 2016-10-04 | 6.226 | 41,268,290 | -55,864 | 0.25% | 256,942,372 |
| 2016-10-05 | 2016-10-03 | 6.135 | 41,324,154 | -72,295 | 0.25% | 253,517,606 |
| 2016-10-04 | 2016-09-30 | 6.062 | 41,396,449 | -62,985 | 0.25% | 250,937,779 |
| 2016-10-03 | 2016-09-29 | 6.226 | 41,459,434 | -8,215 | 0.25% | 258,132,463 |
| 2016-09-30 | 2016-09-28 | 6.226 | 41,467,649 | -78,320 | 0.25% | 258,183,610 |
| 2016-09-29 | 2016-09-27 | 6.226 | 41,545,969 | -300,134 | 0.25% | 258,671,242 |
| 2016-09-28 | 2016-09-26 | 6.080 | 41,846,103 | +26,837 | 0.25% | 254,427,546 |
| 2016-09-27 | 2016-09-23 | 6.171 | 41,819,266 | -186,763 | 0.25% | 258,082,159 |
| 2016-09-26 | 2016-09-22 | 6.226 | 42,006,029 | -319,851 | 0.25% | 261,535,642 |
| 2016-09-23 | 2016-09-21 | 6.208 | 42,325,880 | -233,316 | 0.25% | 262,754,275 |
| 2016-09-22 | 2016-09-20 | 6.135 | 42,559,196 | -58,603 | 0.25% | 261,094,407 |
| 2016-09-21 | 2016-09-19 | 6.098 | 42,617,799 | -157,187 | 0.25% | 259,897,655 |
| 2016-09-20 | 2016-09-15 | 5.989 | 42,774,986 | -57,508 | 0.25% | 256,170,194 |
| 2016-09-19 | 2016-09-14 | 5.952 | 42,832,494 | -44,363 | 0.25% | 254,950,483 |
| 2016-09-15 | 2016-09-13 | 5.971 | 42,876,857 | -20,812 | 0.25% | 255,997,410 |
| 2016-09-14 | 2016-09-12 | 5.989 | 42,897,669 | +81,606 | 0.25% | 256,904,916 |
| 2016-09-13 | 2016-09-09 | 6.281 | 42,816,063 | -189,501 | 0.25% | 268,924,302 |
| 2016-09-12 | 2016-09-08 | 6.171 | 43,005,564 | -182,928 | 0.26% | 265,403,243 |
| 2016-09-09 | 2016-09-07 | 6.208 | 43,188,492 | -496,208 | 0.26% | 268,109,272 |
| 2016-09-08 | 2016-09-06 | 6.135 | 43,684,700 | -262,344 | 0.26% | 267,999,209 |
| 2016-09-07 | 2016-09-05 | 6.080 | 43,947,044 | -1,014,870 | 0.26% | 267,201,430 |
| 2016-09-06 | 2016-09-02 | 6.025 | 44,961,914 | -335,734 | 0.27% | 270,909,109 |
| 2016-09-05 | 2016-09-01 | 5.934 | 45,297,648 | -170,332 | 0.27% | 268,796,674 |
| 2016-09-02 | 2016-08-31 | 5.824 | 45,467,980 | -31,218 | 0.27% | 264,826,365 |
| 2016-09-01 | 2016-08-30 | 5.751 | 45,499,198 | -205,932 | 0.27% | 261,685,207 |
| 2016-08-31 | 2016-08-29 | 5.678 | 45,705,130 | -139,661 | 0.27% | 259,531,582 |
| 2016-08-30 | 2016-08-26 | 5.715 | 45,844,791 | -31,766 | 0.27% | 261,998,745 |
| 2016-08-29 | 2016-08-25 | 5.678 | 45,876,557 | +27,385 | 0.27% | 260,505,012 |
| 2016-08-26 | 2016-08-24 | 5.715 | 45,849,172 | -141,304 | 0.27% | 262,023,782 |
| 2016-08-25 | 2016-08-23 | 5.751 | 45,990,476 | -52,031 | 0.27% | 264,510,755 |
| 2016-08-24 | 2016-08-22 | 5.715 | 46,042,507 | -59,151 | 0.27% | 263,128,674 |
| 2016-08-23 | 2016-08-19 | 5.660 | 46,101,658 | -138,018 | 0.27% | 260,941,476 |
| 2016-08-22 | 2016-08-18 | 5.733 | 46,239,676 | -307,254 | 0.27% | 265,099,743 |
| 2016-08-19 | 2016-08-17 | 5.678 | 46,546,930 | -179,642 | 0.28% | 264,311,651 |
| 2016-08-18 | 2016-08-16 | 5.642 | 46,726,572 | -73,939 | 0.28% | 263,625,415 |
| 2016-08-17 | 2016-08-15 | 5.642 | 46,800,511 | -176,356 | 0.28% | 264,042,570 |
| 2016-08-16 | 2016-08-12 | 5.532 | 46,976,867 | +434,866 | 0.28% | 259,891,188 |
| 2016-08-15 | 2016-08-11 | 5.496 | 46,542,001 | -276,036 | 0.28% | 255,785,796 |
| 2016-08-12 | 2016-08-10 | 5.423 | 46,818,037 | -199,907 | 0.28% | 253,883,529 |
| 2016-08-11 | 2016-08-09 | 5.386 | 47,017,944 | -106,252 | 0.28% | 253,250,626 |
| 2016-08-10 | 2016-08-08 | 5.368 | 47,124,196 | -46,006 | 0.28% | 252,962,509 |
| 2016-08-09 | 2016-08-05 | 5.331 | 47,170,202 | -185,119 | 0.28% | 251,486,956 |
| 2016-08-08 | 2016-08-04 | 5.277 | 47,355,321 | -22,455 | 0.28% | 249,880,004 |
| 2016-08-05 | 2016-08-03 | 5.240 | 47,377,776 | +26,289 | 0.28% | 248,268,399 |
| 2016-08-04 | 2016-08-01 | 5.331 | 47,351,487 | -465,537 | 0.28% | 252,453,473 |
| 2016-08-03 | 2016-07-29 | 5.204 | 47,817,024 | -32,861 | 0.28% | 248,824,007 |
| 2016-08-01 | 2016-07-28 | 5.258 | 47,849,885 | -152,258 | 0.28% | 251,616,005 |
| 2016-07-29 | 2016-07-27 | 5.295 | 48,002,143 | -90,369 | 0.29% | 254,169,539 |
| 2016-07-28 | 2016-07-26 | 5.240 | 48,092,512 | -141,304 | 0.29% | 252,013,749 |
| 2016-07-27 | 2016-07-25 | 5.240 | 48,233,816 | -165,950 | 0.29% | 252,754,209 |
| 2016-07-26 | 2016-07-22 | 5.204 | 48,399,766 | +131,445 | 0.29% | 251,856,404 |
| 2016-07-25 | 2016-07-21 | 5.240 | 48,268,321 | -61,889 | 0.29% | 252,935,021 |
| 2016-07-22 | 2016-07-20 | 5.222 | 48,330,210 | +168,141 | 0.29% | 252,376,894 |
| 2016-07-21 | 2016-07-19 | 5.185 | 48,162,069 | +2,739 | 0.29% | 249,740,141 |
| 2016-07-20 | 2016-07-18 | 5.240 | 48,159,330 | -46,554 | 0.29% | 252,363,888 |
| 2016-07-19 | 2016-07-15 | 5.204 | 48,205,884 | -2,062,054 | 0.29% | 250,847,506 |
| 2016-07-18 | 2016-07-14 | 5.240 | 50,267,938 | +96,941 | 0.30% | 263,413,388 |
| 2016-07-15 | 2016-07-13 | 5.204 | 50,170,997 | -228,387 | 0.30% | 261,073,306 |
| 2016-07-14 | 2016-07-12 | 5.185 | 50,399,384 | -221,815 | 0.30% | 261,341,540 |
| 2016-07-13 | 2016-07-11 | 5.131 | 50,621,199 | -95,780 | 0.30% | 259,718,941 |
| 2016-07-12 | 2016-07-08 | 5.058 | 50,716,979 | +41,625 | 0.30% | 256,506,292 |
| 2016-07-11 | 2016-07-07 | 5.094 | 50,675,354 | +8,215 | 0.30% | 258,146,280 |
| 2016-07-08 | 2016-07-06 | 5.058 | 50,667,139 | +87,630 | 0.30% | 256,254,221 |
| 2016-07-07 | 2016-07-05 | 5.149 | 50,579,509 | -44,362 | 0.30% | 260,428,551 |
| 2016-07-06 | 2016-07-04 | 5.240 | 50,623,871 | -249,747 | 0.30% | 265,278,543 |
| 2016-07-05 | 2016-06-30 | 5.167 | 50,873,618 | -146,234 | 0.30% | 262,871,762 |
| 2016-07-04 | 2016-06-29 | 5.094 | 51,019,852 | -246,460 | 0.30% | 259,901,194 |
| 2016-06-30 | 2016-06-28 | 5.768 | 51,266,312 | -395,433 | 0.30% | 295,682,276 |
| 2016-06-29 | 2016-06-27 | 5.709 | 51,661,745 | +3,334,772 | 0.31% | 294,932,834 |
| 2016-06-28 | 2016-06-24 | 5.670 | 48,326,973 | +265,970 | 0.31% | 274,005,192 |
| 2016-06-27 | 2016-06-23 | 5.768 | 48,061,003 | +143,726 | 0.31% | 277,195,418 |
| 2016-06-24 | 2016-06-22 | 5.748 | 47,917,277 | -63,424 | 0.30% | 275,429,632 |
| 2016-06-23 | 2016-06-21 | 5.728 | 47,980,701 | -332,973 | 0.31% | 274,856,119 |
| 2016-06-22 | 2016-06-20 | 5.611 | 48,313,674 | -126,336 | 0.31% | 271,096,033 |
| 2016-06-21 | 2016-06-17 | 5.455 | 48,440,010 | +101,273 | 0.31% | 264,228,481 |
| 2016-06-20 | 2016-06-16 | 5.416 | 48,338,737 | +269,550 | 0.31% | 261,785,911 |
| 2016-06-17 | 2016-06-15 | 5.494 | 48,069,187 | +58,820 | 0.31% | 264,085,343 |
| 2016-06-16 | 2016-06-14 | 5.513 | 48,010,367 | +51,148 | 0.31% | 264,700,850 |
| 2016-06-15 | 2016-06-13 | 5.474 | 47,959,219 | +147,307 | 0.31% | 262,543,539 |
| 2016-06-14 | 2016-06-10 | 5.592 | 47,811,912 | +143,844 | 0.30% | 267,345,788 |
| 2016-06-13 | 2016-06-08 | 5.807 | 47,668,068 | -839,339 | 0.30% | 276,793,062 |
| 2016-06-10 | 2016-06-07 | 5.748 | 48,507,407 | -193,851 | 0.31% | 278,821,713 |
| 2016-06-08 | 2016-06-06 | 5.631 | 48,701,258 | +51,660 | 0.31% | 274,222,994 |
| 2016-06-07 | 2016-06-03 | 5.572 | 48,649,598 | -61,889 | 0.31% | 271,078,652 |
| 2016-06-06 | 2016-06-02 | 5.553 | 48,711,487 | +25,062 | 0.31% | 270,471,138 |
| 2016-06-03 | 2016-06-01 | 5.513 | 48,686,425 | -486,418 | 0.31% | 268,428,235 |
| 2016-06-02 | 2016-05-31 | 5.553 | 49,172,843 | -114,571 | 0.31% | 273,032,823 |
| 2016-06-01 | 2016-05-30 | 5.474 | 49,287,414 | -221,471 | 0.31% | 269,814,487 |
| 2016-05-31 | 2016-05-27 | 5.474 | 49,508,885 | +612,242 | 0.31% | 271,026,888 |
| 2016-05-30 | 2016-05-26 | 5.435 | 48,896,643 | -26,086 | 0.31% | 265,763,320 |
| 2016-05-27 | 2016-05-25 | 5.455 | 48,922,729 | -46,033 | 0.31% | 266,861,596 |
| 2016-05-26 | 2016-05-24 | 5.279 | 48,968,762 | +3,580 | 0.31% | 258,496,156 |
| 2016-05-25 | 2016-05-23 | 5.279 | 48,965,182 | -27,108 | 0.31% | 258,477,258 |
| 2016-05-24 | 2016-05-20 | 5.259 | 48,992,290 | +7,161 | 0.31% | 257,662,503 |
| 2016-05-23 | 2016-05-19 | 5.240 | 48,985,129 | +99,227 | 0.31% | 256,667,128 |
| 2016-05-20 | 2016-05-18 | 5.259 | 48,885,902 | -38,873 | 0.31% | 257,102,982 |
| 2016-05-19 | 2016-05-17 | 5.318 | 48,924,775 | +81,326 | 0.31% | 260,177,024 |
| 2016-05-18 | 2016-05-16 | 5.279 | 48,843,449 | +20,970 | 0.31% | 257,834,654 |
| 2016-05-17 | 2016-05-13 | 5.259 | 48,822,479 | +10,230 | 0.31% | 256,769,425 |
| 2016-05-16 | 2016-05-12 | 5.298 | 48,812,249 | -14,321 | 0.31% | 258,624,289 |
| 2016-05-13 | 2016-05-11 | 5.240 | 48,826,570 | +33,757 | 0.31% | 255,836,327 |
| 2016-05-12 | 2016-05-10 | 5.240 | 48,792,813 | +1,085 | 0.31% | 255,659,451 |
| 2016-05-11 | 2016-05-09 | 5.259 | 48,791,728 | +122,755 | 0.31% | 256,607,698 |
| 2016-05-10 | 2016-05-06 | 5.240 | 48,668,973 | +303,819 | 0.31% | 255,010,567 |
| 2016-05-09 | 2016-05-05 | 5.318 | 48,365,154 | +42,453 | 0.31% | 257,201,016 |
| 2016-05-06 | 2016-05-04 | 5.357 | 48,322,701 | +59,843 | 0.31% | 258,864,779 |
| 2016-05-05 | 2016-05-03 | 5.396 | 48,262,858 | +127,870 | 0.31% | 260,431,384 |
| 2016-05-04 | 2016-04-29 | 5.494 | 48,134,988 | +83,883 | 0.31% | 264,446,844 |
| 2016-05-03 | 2016-04-28 | 5.513 | 48,051,105 | +8,695 | 0.31% | 264,925,455 |
| 2016-04-29 | 2016-04-27 | 5.513 | 48,042,410 | +45,522 | 0.31% | 264,877,516 |
| 2016-04-28 | 2016-04-26 | 5.513 | 47,996,888 | +56,263 | 0.31% | 264,626,534 |
| 2016-04-27 | 2016-04-25 | 5.513 | 47,940,625 | +120,709 | 0.30% | 264,316,333 |
| 2016-04-26 | 2016-04-22 | 5.572 | 47,819,916 | -10,230 | 0.30% | 266,455,611 |
| 2016-04-25 | 2016-04-21 | 5.611 | 47,830,146 | -218,913 | 0.30% | 268,382,877 |
| 2016-04-22 | 2016-04-20 | 5.533 | 48,049,059 | +21,993 | 0.31% | 265,853,586 |
| 2016-04-21 | 2016-04-19 | 5.592 | 48,027,066 | -45,010 | 0.31% | 268,548,846 |
| 2016-04-20 | 2016-04-18 | 5.474 | 48,072,076 | +36,827 | 0.31% | 263,161,353 |
| 2016-04-19 | 2016-04-15 | 5.533 | 48,035,249 | -183,622 | 0.31% | 265,777,176 |
| 2016-04-18 | 2016-04-14 | 5.572 | 48,218,871 | -448,568 | 0.31% | 268,678,614 |
| 2016-04-15 | 2016-04-13 | 5.553 | 48,667,439 | +8,184 | 0.31% | 270,226,561 |
| 2016-04-14 | 2016-04-12 | 5.455 | 48,659,255 | -84,906 | 0.31% | 265,424,409 |
| 2016-04-13 | 2016-04-11 | 5.455 | 48,744,161 | -143,949 | 0.31% | 265,887,551 |
| 2016-04-12 | 2016-04-08 | 5.377 | 48,888,110 | +434,758 | 0.31% | 262,849,492 |
| 2016-04-11 | 2016-04-07 | 5.357 | 48,453,352 | +95,647 | 0.31% | 259,564,677 |
| 2016-04-08 | 2016-04-06 | 5.377 | 48,357,705 | +26,597 | 0.31% | 259,997,742 |
| 2016-04-07 | 2016-04-05 | 5.377 | 48,331,108 | -9,206 | 0.31% | 259,854,742 |
| 2016-04-06 | 2016-04-01 | 5.474 | 48,340,314 | -154,979 | 0.31% | 264,629,770 |
| 2016-04-05 | 2016-03-31 | 5.455 | 48,495,293 | +53,194 | 0.31% | 264,530,036 |
| 2016-04-01 | 2016-03-30 | 5.494 | 48,442,099 | +314,049 | 0.31% | 266,134,069 |
| 2016-03-31 | 2016-03-29 | 5.357 | 48,128,050 | +140,145 | 0.31% | 257,822,034 |
| 2016-03-30 | 2016-03-24 | 5.416 | 47,987,905 | +154,467 | 0.31% | 259,885,926 |
| 2016-03-29 | 2016-03-23 | 5.533 | 47,833,438 | -34,780 | 0.30% | 264,660,564 |
| 2016-03-24 | 2016-03-22 | 5.533 | 47,868,218 | +38,361 | 0.30% | 264,853,000 |
| 2016-03-23 | 2016-03-21 | 5.533 | 47,829,857 | -113,037 | 0.30% | 264,640,750 |
| 2016-03-22 | 2016-03-18 | 5.533 | 47,942,894 | -9,207 | 0.30% | 265,266,180 |
| 2016-03-21 | 2016-03-17 | 5.455 | 47,952,101 | -503,296 | 0.30% | 261,567,056 |
| 2016-03-18 | 2016-03-16 | 5.396 | 48,455,397 | +65,980 | 0.31% | 261,470,345 |
| 2016-03-17 | 2016-03-15 | 5.377 | 48,389,417 | -5,114 | 0.31% | 260,168,243 |
| 2016-03-16 | 2016-03-14 | 5.416 | 48,394,531 | +46,033 | 0.31% | 262,088,072 |
| 2016-03-15 | 2016-03-11 | 5.318 | 48,348,498 | +1,023 | 0.31% | 257,112,441 |
| 2016-03-14 | 2016-03-10 | 5.259 | 48,347,475 | +56,324 | 0.31% | 254,271,262 |
| 2016-03-11 | 2016-03-09 | 5.259 | 48,291,151 | +151,910 | 0.31% | 253,975,040 |
| 2016-03-10 | 2016-03-08 | 5.318 | 48,139,241 | +32,734 | 0.31% | 255,999,634 |
| 2016-03-09 | 2016-03-07 | 5.416 | 48,106,507 | +196,920 | 0.31% | 260,528,233 |
| 2016-03-08 | 2016-03-04 | 5.357 | 47,909,587 | -183,110 | 0.30% | 256,651,727 |
| 2016-03-07 | 2016-03-03 | 5.279 | 48,092,697 | +144,713 | 0.31% | 253,871,587 |
| 2016-03-04 | 2016-03-02 | 5.201 | 47,947,984 | -479,768 | 0.30% | 249,357,933 |
| 2016-03-03 | 2016-03-01 | 5.083 | 48,427,752 | +62,400 | 0.31% | 246,172,116 |
| 2016-03-02 | 2016-02-29 | 5.005 | 48,365,352 | -6,649 | 0.31% | 242,072,536 |
| 2016-03-01 | 2016-02-26 | 5.044 | 48,372,001 | -118,664 | 0.31% | 243,997,266 |
| 2016-02-29 | 2016-02-25 | 5.005 | 48,490,665 | +621,960 | 0.31% | 242,699,737 |
| 2016-02-26 | 2016-02-24 | 5.064 | 47,868,705 | +719,653 | 0.30% | 242,394,434 |
| 2016-02-25 | 2016-02-23 | 5.142 | 47,149,052 | +71,607 | 0.30% | 242,437,566 |
| 2016-02-24 | 2016-02-22 | 5.161 | 47,077,445 | -453,683 | 0.30% | 242,989,783 |
| 2016-02-23 | 2016-02-19 | 5.064 | 47,531,128 | +602,012 | 0.30% | 240,685,034 |
| 2016-02-22 | 2016-02-18 | 5.122 | 46,929,116 | -34,269 | 0.30% | 240,389,152 |
| 2016-02-19 | 2016-02-17 | 5.103 | 46,963,385 | -40,918 | 0.30% | 239,646,505 |
| 2016-02-18 | 2016-02-16 | 5.142 | 47,004,303 | -37,338 | 0.30% | 241,693,275 |
| 2016-02-17 | 2016-02-15 | 5.044 | 47,041,641 | +30,689 | 0.30% | 237,286,686 |
| 2016-02-16 | 2016-02-12 | 4.888 | 47,010,952 | +160,093 | 0.30% | 229,778,958 |
| 2016-02-15 | 2016-02-11 | 5.064 | 46,850,859 | +74,737 | 0.30% | 237,240,332 |
| 2016-02-12 | 2016-02-05 | 5.318 | 46,776,122 | -75,699 | 0.30% | 248,750,704 |
| 2016-02-11 | 2016-02-04 | 5.220 | 46,851,821 | -421,459 | 0.30% | 244,573,240 |
| 2016-02-05 | 2016-02-03 | 5.181 | 47,273,280 | +551,375 | 0.30% | 244,924,828 |
| 2016-02-04 | 2016-02-02 | 5.298 | 46,721,905 | +573,370 | 0.30% | 247,548,919 |
| 2016-02-03 | 2016-02-01 | 5.357 | 46,148,535 | -13,810 | 0.29% | 247,217,769 |
| 2016-02-02 | 2016-01-29 | 5.377 | 46,162,345 | +5,114 | 0.29% | 248,194,274 |
| 2016-02-01 | 2016-01-28 | 5.279 | 46,157,231 | +335,531 | 0.29% | 243,654,655 |
| 2016-01-29 | 2016-01-27 | 5.279 | 45,821,700 | +24,271 | 0.29% | 241,883,455 |
| 2016-01-28 | 2016-01-26 | 5.298 | 45,797,429 | +105,877 | 0.29% | 242,650,723 |
| 2016-01-27 | 2016-01-25 | 5.298 | 45,691,552 | +100,761 | 0.29% | 242,089,750 |
| 2016-01-26 | 2016-01-22 | 5.337 | 45,590,791 | +110,991 | 0.29% | 243,338,583 |
| 2016-01-25 | 2016-01-21 | 5.279 | 45,479,800 | -191,805 | 0.29% | 240,078,634 |
| 2016-01-22 | 2016-01-20 | 5.357 | 45,671,605 | +232,212 | 0.29% | 244,662,854 |
| 2016-01-21 | 2016-01-19 | 5.513 | 45,439,393 | +147,818 | 0.29% | 250,526,015 |
| 2016-01-20 | 2016-01-18 | 5.377 | 45,291,575 | +41,386 | 0.29% | 243,512,533 |
| 2016-01-19 | 2016-01-15 | 5.494 | 45,250,189 | +566,720 | 0.29% | 248,598,165 |
| 2016-01-18 | 2016-01-14 | 5.572 | 44,683,469 | +263,412 | 0.28% | 248,979,129 |
| 2016-01-15 | 2016-01-13 | 5.631 | 44,420,057 | +163,162 | 0.28% | 250,116,763 |
| 2016-01-14 | 2016-01-12 | 5.592 | 44,256,895 | +218,914 | 0.28% | 247,467,502 |
| 2016-01-13 | 2016-01-11 | 5.631 | 44,037,981 | +596,163 | 0.28% | 247,965,402 |
| 2016-01-12 | 2016-01-08 | 5.807 | 43,441,818 | +123,266 | 0.28% | 252,252,595 |
| 2016-01-11 | 2016-01-07 | 5.748 | 43,318,552 | +467,493 | 0.28% | 248,996,053 |
| 2016-01-08 | 2016-01-06 | 5.904 | 42,851,059 | +314,561 | 0.27% | 253,011,175 |
| 2016-01-07 | 2016-01-05 | 5.963 | 42,536,498 | +74,676 | 0.27% | 253,648,777 |
| 2016-01-06 | 2016-01-04 | 6.022 | 42,461,822 | +289,498 | 0.27% | 255,694,003 |
| 2016-01-05 | 2015-12-31 | 6.198 | 42,172,324 | +234,257 | 0.27% | 261,371,360 |
| 2016-01-04 | 2015-12-29 | 6.354 | 41,938,067 | +30,689 | 0.27% | 266,478,988 |
| 2015-12-30 | 2015-12-28 | 6.374 | 41,907,378 | -317,117 | 0.27% | 267,103,323 |
| 2015-12-29 | 2015-12-24 | 6.530 | 42,224,495 | -1,228,576 | 0.27% | 275,728,801 |
| 2015-12-28 | 2015-12-22 | 6.471 | 43,453,071 | -762,105 | 0.28% | 281,202,819 |
| 2015-12-23 | 2015-12-21 | 6.452 | 44,215,176 | -1,317,062 | 0.28% | 285,270,261 |
| 2015-12-22 | 2015-12-18 | 6.217 | 45,532,238 | -1,120,141 | 0.29% | 283,085,300 |
| 2015-12-21 | 2015-12-17 | 5.983 | 46,652,379 | -549,841 | 0.30% | 279,104,233 |
| 2015-12-18 | 2015-12-16 | 5.709 | 47,202,220 | +114,571 | 0.30% | 269,473,757 |
| 2015-12-17 | 2015-12-15 | 5.611 | 47,087,649 | +116,618 | 0.30% | 264,216,603 |
| 2015-12-16 | 2015-12-14 | 5.611 | 46,971,031 | +113,548 | 0.30% | 263,562,240 |
| 2015-12-15 | 2015-12-11 | 5.650 | 46,857,483 | +381,053 | 0.30% | 264,757,334 |
| 2015-12-14 | 2015-12-10 | 5.670 | 46,476,430 | +198,614 | 0.30% | 263,512,948 |
| 2015-12-11 | 2015-12-09 | 5.709 | 46,277,816 | +129,916 | 0.29% | 264,196,407 |
| 2015-12-10 | 2015-12-08 | 5.787 | 46,147,900 | +206,126 | 0.29% | 267,063,696 |
| 2015-12-09 | 2015-12-07 | 5.826 | 45,941,774 | +69,050 | 0.29% | 267,667,243 |
| 2015-12-08 | 2015-12-04 | 5.807 | 45,872,724 | +163,162 | 0.29% | 266,368,080 |
| 2015-12-07 | 2015-12-03 | 5.904 | 45,709,562 | +84,906 | 0.29% | 269,889,012 |
| 2015-12-04 | 2015-12-02 | 5.924 | 45,624,656 | -71,096 | 0.29% | 270,279,703 |
| 2015-12-03 | 2015-12-01 | 5.865 | 45,695,752 | -110,479 | 0.29% | 268,020,667 |
| 2015-12-02 | 2015-11-30 | 5.807 | 45,806,231 | +126,847 | 0.29% | 265,981,977 |
| 2015-12-01 | 2015-11-27 | 5.846 | 45,679,384 | +289,497 | 0.29% | 267,031,582 |
| 2015-11-30 | 2015-11-26 | 5.865 | 45,389,887 | +11,764 | 0.29% | 266,226,668 |
| 2015-11-27 | 2015-11-25 | 5.846 | 45,378,123 | +502,723 | 0.29% | 265,270,476 |
| 2015-11-26 | 2015-11-24 | 5.924 | 44,875,400 | +79,791 | 0.29% | 265,841,123 |
| 2015-11-25 | 2015-11-23 | 5.983 | 44,795,609 | +91,043 | 0.28% | 267,995,852 |
| 2015-11-24 | 2015-11-20 | 6.022 | 44,704,566 | +16,368 | 0.28% | 269,199,222 |
| 2015-11-23 | 2015-11-19 | 6.022 | 44,688,198 | -29,666 | 0.28% | 269,100,658 |
| 2015-11-20 | 2015-11-18 | 5.924 | 44,717,864 | +216,868 | 0.28% | 264,907,882 |
| 2015-11-19 | 2015-11-17 | 5.885 | 44,500,996 | +239,372 | 0.28% | 261,883,073 |
| 2015-11-18 | 2015-11-16 | 5.885 | 44,261,624 | +163,162 | 0.28% | 260,474,397 |
| 2015-11-17 | 2015-11-13 | 5.944 | 44,098,462 | +238,862 | 0.28% | 262,100,728 |
| 2015-11-16 | 2015-11-12 | 6.100 | 43,859,600 | +85,417 | 0.28% | 267,541,071 |
| 2015-11-13 | 2015-11-11 | 6.041 | 43,774,183 | +182,598 | 0.28% | 264,452,532 |
| 2015-11-12 | 2015-11-10 | 6.061 | 43,591,585 | +63,997 | 0.28% | 264,201,668 |
| 2015-11-11 | 2015-11-09 | 6.178 | 43,527,588 | -287,964 | 0.28% | 268,919,866 |
| 2015-11-10 | 2015-11-06 | 6.159 | 43,815,552 | +28,643 | 0.28% | 269,842,308 |
| 2015-11-09 | 2015-11-05 | 6.217 | 43,786,909 | +27,620 | 0.28% | 272,234,154 |
| 2015-11-06 | 2015-11-04 | 6.217 | 43,759,289 | -94,112 | 0.28% | 272,062,433 |
| 2015-11-05 | 2015-11-03 | 6.100 | 43,853,401 | +9,718 | 0.28% | 267,503,258 |
| 2015-11-04 | 2015-11-02 | 6.061 | 43,843,683 | +148,841 | 0.28% | 265,729,594 |
| 2015-11-03 | 2015-10-30 | 6.217 | 43,694,842 | -62,912 | 0.28% | 271,661,750 |
| 2015-11-02 | 2015-10-29 | 6.178 | 43,757,754 | +45,010 | 0.28% | 270,341,865 |
| 2015-10-30 | 2015-10-28 | 6.217 | 43,712,744 | +104,853 | 0.28% | 271,773,051 |
| 2015-10-29 | 2015-10-27 | 6.295 | 43,607,891 | +195,386 | 0.28% | 274,531,483 |
| 2015-10-28 | 2015-10-26 | 6.315 | 43,412,505 | +72,118 | 0.28% | 274,150,202 |
| 2015-10-27 | 2015-10-23 | 6.354 | 43,340,387 | -89,509 | 0.28% | 275,389,481 |
| 2015-10-26 | 2015-10-22 | 6.295 | 43,429,896 | -7,672 | 0.28% | 273,410,924 |
| 2015-10-23 | 2015-10-20 | 6.295 | 43,437,568 | -30,177 | 0.28% | 273,459,222 |
| 2015-10-22 | 2015-10-19 | 6.295 | 43,467,745 | -11,253 | 0.28% | 273,649,200 |
| 2015-10-20 | 2015-10-16 | 6.276 | 43,478,998 | -69,561 | 0.28% | 272,869,981 |
| 2015-10-19 | 2015-10-15 | 6.198 | 43,548,559 | +32,223 | 0.28% | 269,900,850 |
| 2015-10-16 | 2015-10-14 | 6.100 | 43,516,336 | +241,419 | 0.28% | 265,447,180 |
| 2015-10-15 | 2015-10-13 | 6.178 | 43,274,917 | +63,935 | 0.28% | 267,358,827 |
| 2015-10-14 | 2015-10-12 | 6.276 | 43,210,982 | +15,917 | 0.27% | 271,187,938 |
| 2015-10-13 | 2015-10-09 | 6.198 | 43,195,065 | -227,097 | 0.27% | 267,710,001 |
| 2015-10-12 | 2015-10-08 | 6.100 | 43,422,162 | +12,275 | 0.28% | 264,872,724 |
| 2015-10-09 | 2015-10-07 | 6.119 | 43,409,887 | -510,968 | 0.28% | 265,646,558 |
| 2015-10-08 | 2015-10-06 | 5.904 | 43,920,855 | +221,471 | 0.28% | 259,327,713 |
| 2015-10-07 | 2015-10-05 | 5.904 | 43,699,384 | -102,808 | 0.28% | 258,020,052 |
| 2015-10-06 | 2015-10-02 | 5.807 | 43,802,192 | +129,916 | 0.28% | 254,345,170 |
| 2015-10-05 | 2015-09-30 | 5.728 | 43,672,276 | -700,216 | 0.28% | 250,175,426 |
| 2015-10-02 | 2015-09-29 | 5.670 | 44,372,492 | +729,882 | 0.28% | 251,584,000 |
| 2015-09-30 | 2015-09-25 | 5.846 | 43,642,610 | +394,863 | 0.28% | 255,125,051 |
| 2015-09-29 | 2015-09-24 | 5.787 | 43,247,747 | +80,814 | 0.28% | 250,280,146 |
| 2015-09-25 | 2015-09-23 | 5.807 | 43,166,933 | +570,811 | 0.27% | 250,656,426 |
| 2015-09-24 | 2015-09-22 | 5.963 | 42,596,122 | +24,040 | 0.27% | 254,004,320 |
| 2015-09-23 | 2015-09-21 | 5.983 | 42,572,082 | +47,568 | 0.27% | 254,693,298 |
| 2015-09-22 | 2015-09-18 | 6.022 | 42,524,514 | +52,682 | 0.27% | 256,071,518 |
| 2015-09-21 | 2015-09-17 | 6.041 | 42,471,832 | -103,830 | 0.27% | 256,584,652 |
| 2015-09-18 | 2015-09-16 | 6.041 | 42,575,662 | -176,973 | 0.27% | 257,211,919 |
| 2015-09-17 | 2015-09-15 | 5.944 | 42,752,635 | +231,701 | 0.27% | 254,101,759 |
| 2015-09-16 | 2015-09-14 | 5.963 | 42,520,934 | +75,699 | 0.27% | 253,555,967 |
| 2015-09-15 | 2015-09-11 | 5.944 | 42,445,235 | +151,910 | 0.27% | 252,274,717 |
| 2015-09-14 | 2015-09-10 | 6.002 | 42,293,325 | +38,365 | 0.27% | 253,852,477 |
| 2015-09-11 | 2015-09-09 | 6.139 | 42,254,960 | +38,361 | 0.27% | 259,405,120 |
| 2015-09-10 | 2015-09-08 | 5.807 | 42,216,599 | -70,073 | 0.27% | 245,138,144 |
| 2015-09-09 | 2015-09-07 | 5.631 | 42,286,672 | +113,708 | 0.27% | 238,104,277 |
| 2015-09-08 | 2015-09-04 | 5.709 | 42,172,964 | +513,878 | 0.27% | 240,762,130 |
| 2015-09-07 | 2015-09-02 | 5.787 | 41,659,086 | +1,098,148 | 0.26% | 241,086,365 |
| 2015-09-04 | 2015-09-01 | 6.002 | 40,560,938 | +361,105 | 0.26% | 243,454,365 |
| 2015-09-02 | 2015-08-31 | 6.119 | 40,199,833 | +583,861 | 0.26% | 246,002,651 |
| 2015-09-01 | 2015-08-28 | 6.022 | 39,615,972 | +478,234 | 0.25% | 238,557,038 |
| 2015-08-31 | 2015-08-27 | 6.198 | 39,137,738 | +82,860 | 0.25% | 242,563,910 |
| 2015-08-28 | 2015-08-26 | 6.100 | 39,054,878 | +251,648 | 0.25% | 238,232,540 |
| 2015-08-27 | 2015-08-25 | 6.080 | 38,803,230 | +198,966 | 0.25% | 235,938,855 |
| 2015-08-26 | 2015-08-24 | 6.139 | 38,604,264 | +1,036,179 | 0.25% | 236,993,331 |
| 2015-08-25 | 2015-08-21 | 6.432 | 37,568,085 | +135,030 | 0.24% | 241,649,642 |
| 2015-08-24 | 2015-08-20 | 6.491 | 37,433,055 | +234,770 | 0.24% | 242,976,660 |
| 2015-08-21 | 2015-08-19 | 6.589 | 37,198,285 | +47,567 | 0.24% | 245,089,113 |
| 2015-08-20 | 2015-08-18 | 6.628 | 37,150,718 | +21,994 | 0.24% | 246,228,382 |
| 2015-08-19 | 2015-08-17 | 6.706 | 37,128,724 | -20,971 | 0.24% | 248,986,239 |
| 2015-08-18 | 2015-08-14 | 6.765 | 37,149,695 | +62,912 | 0.24% | 251,305,823 |
| 2015-08-17 | 2015-08-13 | 6.726 | 37,086,783 | -11,252 | 0.24% | 249,430,069 |
| 2015-08-14 | 2015-08-12 | 6.706 | 37,098,035 | +330,416 | 0.24% | 248,780,438 |
| 2015-08-13 | 2015-08-11 | 6.843 | 36,767,619 | +39,896 | 0.23% | 251,596,591 |
| 2015-08-12 | 2015-08-10 | 6.843 | 36,727,723 | -1,066,561 | 0.23% | 251,323,587 |
| 2015-08-11 | 2015-08-07 | 6.902 | 37,794,284 | +73,141 | 0.24% | 260,838,701 |
| 2015-08-10 | 2015-08-06 | 6.843 | 37,721,143 | -11,252 | 0.24% | 258,121,446 |
| 2015-08-07 | 2015-08-05 | 6.823 | 37,732,395 | -887,700 | 0.24% | 257,460,732 |
| 2015-08-06 | 2015-08-04 | 6.823 | 38,620,095 | +72,119 | 0.25% | 263,517,806 |
| 2015-08-05 | 2015-08-03 | 6.823 | 38,547,976 | -5,597,128 | 0.25% | 263,025,714 |
| 2015-08-04 | 2015-07-31 | 6.843 | 44,145,104 | -279,780 | 0.28% | 302,079,873 |
| 2015-08-03 | 2015-07-30 | 6.823 | 44,424,884 | +1,806,037 | 0.28% | 303,125,820 |
| 2015-07-31 | 2015-07-29 | 6.862 | 42,618,847 | +166,742 | 0.27% | 292,469,117 |
| 2015-07-30 | 2015-07-28 | 6.882 | 42,452,105 | +547,284 | 0.27% | 292,154,846 |
| 2015-07-29 | 2015-07-27 | 6.941 | 41,904,821 | -8,100,823 | 0.27% | 290,846,300 |
| 2015-07-28 | 2015-07-24 | 7.097 | 50,005,644 | +614,288 | 0.32% | 354,892,524 |
| 2015-07-27 | 2015-07-23 | 7.156 | 49,391,356 | -182,598 | 0.31% | 353,429,858 |
| 2015-07-24 | 2015-07-22 | 7.117 | 49,573,954 | +217,379 | 0.32% | 352,798,024 |
| 2015-07-23 | 2015-07-21 | 7.175 | 49,356,575 | +51,872 | 0.31% | 354,145,951 |
| 2015-07-22 | 2015-07-20 | 7.175 | 49,304,703 | +62,912 | 0.31% | 353,773,756 |
| 2015-07-21 | 2015-07-17 | 7.195 | 49,241,791 | -30,689 | 0.31% | 354,285,077 |
| 2015-07-20 | 2015-07-16 | 7.175 | 49,272,480 | +638,839 | 0.31% | 353,542,548 |
| 2015-07-17 | 2015-07-15 | 7.214 | 48,633,641 | +202,546 | 0.31% | 350,860,398 |
| 2015-07-16 | 2015-07-14 | 7.273 | 48,431,095 | +78,768 | 0.31% | 352,239,803 |
| 2015-07-15 | 2015-07-13 | 7.351 | 48,352,327 | -10,230 | 0.31% | 355,448,287 |
| 2015-07-14 | 2015-07-10 | 7.253 | 48,362,557 | +753,922 | 0.31% | 350,795,784 |
| 2015-07-13 | 2015-07-09 | 7.019 | 47,608,635 | +813,765 | 0.30% | 334,157,628 |
| 2015-07-10 | 2015-07-08 | 7.019 | 46,794,870 | -149,352 | 0.30% | 328,445,938 |
| 2015-07-09 | 2015-07-07 | 7.429 | 46,944,222 | +130,427 | 0.30% | 348,768,251 |
| 2015-07-08 | 2015-07-06 | 7.547 | 46,813,795 | +3,174,246 | 0.30% | 353,290,822 |
| 2015-07-07 | 2015-07-03 | 7.644 | 43,639,549 | +374,404 | 0.28% | 333,601,667 |
| 2015-07-06 | 2015-07-02 | 7.703 | 43,265,145 | +946,749 | 0.28% | 333,277,187 |
| 2015-07-03 | 2015-06-30 | 8.630 | 42,318,396 | -543,191 | 0.27% | 365,216,452 |
| 2015-07-02 | 2015-06-29 | 8.485 | 42,861,587 | +4,145,717 | 0.27% | 363,694,877 |
| 2015-06-30 | 2015-06-26 | 8.568 | 38,715,870 | +2,270,977 | 0.26% | 331,722,129 |
| 2015-06-29 | 2015-06-25 | 8.754 | 36,444,893 | +6,473,251 | 0.25% | 319,052,482 |
| 2015-06-26 | 2015-06-24 | 8.754 | 29,971,642 | -47,835 | 0.20% | 262,383,175 |
| 2015-06-25 | 2015-06-23 | 8.713 | 30,019,477 | -6,286,258 | 0.20% | 261,559,379 |
| 2015-06-24 | 2015-06-22 | 8.547 | 36,305,735 | -22,710 | 0.24% | 310,320,428 |
| 2015-06-23 | 2015-06-19 | 8.506 | 36,328,445 | -2,698,598 | 0.24% | 309,010,837 |
| 2015-06-22 | 2015-06-18 | 8.444 | 39,027,043 | +2,641,099 | 0.26% | 329,542,089 |
| 2015-06-19 | 2015-06-17 | 8.485 | 36,385,944 | +133,359 | 0.24% | 308,746,884 |
| 2015-06-18 | 2015-06-16 | 8.444 | 36,252,585 | +371,571 | 0.24% | 306,114,726 |
| 2015-06-17 | 2015-06-15 | 8.547 | 35,881,014 | +451,296 | 0.24% | 306,690,158 |
| 2015-06-16 | 2015-06-12 | 8.672 | 35,429,718 | +2,004,741 | 0.24% | 307,232,248 |
| 2015-06-15 | 2015-06-11 | 8.589 | 33,424,977 | +137,708 | 0.23% | 287,080,896 |
| 2015-06-12 | 2015-06-10 | 8.568 | 33,287,269 | +1,629,306 | 0.22% | 285,209,237 |
| 2015-06-11 | 2015-06-09 | 8.651 | 31,657,963 | +834,946 | 0.21% | 273,869,916 |
| 2015-06-10 | 2015-06-08 | 8.796 | 30,823,017 | -688,541 | 0.21% | 271,112,259 |
| 2015-06-09 | 2015-06-05 | 8.672 | 31,511,558 | +914,673 | 0.21% | 273,255,542 |
| 2015-06-08 | 2015-06-04 | 8.775 | 30,596,885 | +421,338 | 0.21% | 268,490,022 |
| 2015-06-05 | 2015-06-03 | 8.754 | 30,175,547 | +39,139 | 0.20% | 264,168,238 |
| 2015-06-04 | 2015-06-02 | 8.754 | 30,136,408 | +14,978 | 0.20% | 263,825,600 |
| 2015-06-03 | 2015-06-01 | 8.796 | 30,121,430 | -234,345 | 0.20% | 264,941,259 |
| 2015-06-02 | 2015-05-29 | 8.713 | 30,355,775 | +335,331 | 0.20% | 264,489,540 |
| 2015-06-01 | 2015-05-28 | 8.775 | 30,020,444 | -74,410 | 0.20% | 263,431,708 |
| 2015-05-29 | 2015-05-27 | 8.982 | 30,094,854 | +71,994 | 0.20% | 270,313,073 |
| 2015-05-28 | 2015-05-26 | 9.023 | 30,022,860 | -67,646 | 0.20% | 270,909,123 |
| 2015-05-27 | 2015-05-22 | 8.899 | 30,090,506 | -1,430,715 | 0.20% | 267,783,015 |
| 2015-05-26 | 2015-05-21 | 8.796 | 31,521,221 | -50,252 | 0.21% | 277,253,503 |
| 2015-05-22 | 2015-05-20 | 8.858 | 31,571,473 | -520,392 | 0.21% | 279,655,712 |
| 2015-05-21 | 2015-05-19 | 8.734 | 32,091,865 | -339,197 | 0.22% | 280,280,244 |
| 2015-05-20 | 2015-05-18 | 8.630 | 32,431,062 | +91,806 | 0.22% | 279,886,728 |
| 2015-05-19 | 2015-05-15 | 8.651 | 32,339,256 | +193,758 | 0.22% | 279,763,715 |
| 2015-05-18 | 2015-05-14 | 8.568 | 32,145,498 | +477,388 | 0.22% | 275,426,409 |
| 2015-05-15 | 2015-05-13 | 8.651 | 31,668,110 | +23,676 | 0.21% | 273,957,697 |
| 2015-05-14 | 2015-05-12 | 8.651 | 31,644,434 | +287,979 | 0.21% | 273,752,878 |
| 2015-05-13 | 2015-05-11 | 8.754 | 31,356,455 | +15,462 | 0.21% | 274,506,356 |
| 2015-05-12 | 2015-05-08 | 8.734 | 31,340,993 | -437,767 | 0.21% | 273,722,365 |
| 2015-05-11 | 2015-05-07 | 8.610 | 31,778,760 | -656,650 | 0.21% | 273,599,537 |
| 2015-05-08 | 2015-05-06 | 8.692 | 32,435,410 | +1,787,790 | 0.22% | 281,938,096 |
| 2015-05-07 | 2015-05-05 | 8.754 | 30,647,620 | +2,038,027 | 0.21% | 268,300,944 |
| 2015-05-06 | 2015-05-04 | 9.086 | 28,609,593 | +106,301 | 0.19% | 259,932,917 |
| 2015-05-05 | 2015-04-30 | 9.065 | 28,503,292 | +2,071,905 | 0.19% | 258,377,215 |
| 2015-05-04 | 2015-04-29 | 9.148 | 26,431,387 | +21,260 | 0.18% | 241,783,858 |
| 2015-04-30 | 2015-04-28 | 9.334 | 26,410,127 | -220,816 | 0.18% | 246,508,621 |
| 2015-04-29 | 2015-04-27 | 9.189 | 26,630,943 | -632,975 | 0.18% | 244,711,622 |
| 2015-04-28 | 2015-04-24 | 9.106 | 27,263,918 | +298,126 | 0.18% | 248,271,017 |
| 2015-04-27 | 2015-04-23 | 9.127 | 26,965,792 | +466,759 | 0.18% | 246,114,301 |
| 2015-04-24 | 2015-04-22 | 9.168 | 26,499,033 | +99,053 | 0.18% | 242,951,079 |
| 2015-04-23 | 2015-04-21 | 9.251 | 26,399,980 | +266,719 | 0.18% | 244,228,421 |
| 2015-04-22 | 2015-04-20 | 9.044 | 26,133,261 | -307,790 | 0.18% | 236,352,458 |
| 2015-04-21 | 2015-04-17 | 9.086 | 26,441,051 | +199,556 | 0.18% | 240,230,593 |
| 2015-04-20 | 2015-04-16 | 9.230 | 26,241,495 | -210,669 | 0.18% | 242,219,170 |
| 2015-04-17 | 2015-04-15 | 9.189 | 26,452,164 | +588,979 | 0.18% | 243,068,822 |
| 2015-04-16 | 2015-04-14 | 8.879 | 25,863,185 | -351,697 | 0.17% | 229,627,754 |
| 2015-04-15 | 2015-04-13 | 9.044 | 26,214,882 | -1,309,974 | 0.18% | 237,090,648 |
| 2015-04-14 | 2015-04-10 | 8.527 | 27,524,856 | -545,035 | 0.19% | 234,696,899 |
| 2015-04-13 | 2015-04-09 | 8.465 | 28,069,891 | -790,493 | 0.19% | 237,601,465 |
| 2015-04-10 | 2015-04-08 | 8.258 | 28,860,384 | +816,997 | 0.19% | 238,319,775 |
| 2015-04-09 | 2015-04-02 | 8.051 | 28,043,387 | -119,347 | 0.19% | 225,769,435 |
| 2015-04-08 | 2015-04-01 | 8.030 | 28,162,734 | -90,839 | 0.19% | 226,147,410 |
| 2015-04-02 | 2015-03-31 | 7.947 | 28,253,573 | -254,156 | 0.19% | 224,537,913 |
| 2015-04-01 | 2015-03-30 | 7.947 | 28,507,729 | -136,259 | 0.19% | 226,557,752 |
| 2015-03-31 | 2015-03-27 | 7.782 | 28,643,988 | +105,335 | 0.19% | 222,898,121 |
| 2015-03-30 | 2015-03-26 | 7.761 | 28,538,653 | +199,073 | 0.19% | 221,487,805 |
| 2015-03-27 | 2015-03-25 | 7.782 | 28,339,580 | +174,430 | 0.19% | 220,529,318 |
| 2015-03-26 | 2015-03-24 | 7.864 | 28,165,150 | +74,411 | 0.19% | 221,503,578 |
| 2015-03-25 | 2015-03-23 | 7.927 | 28,090,739 | -1,986,380 | 0.19% | 222,662,468 |
| 2015-03-24 | 2015-03-20 | 7.927 | 30,077,119 | -42,521 | 0.20% | 238,407,596 |
| 2015-03-23 | 2015-03-19 | 7.947 | 30,119,640 | -206,321 | 0.20% | 239,367,994 |
| 2015-03-20 | 2015-03-18 | 7.885 | 30,325,961 | -55,566 | 0.20% | 239,124,804 |
| 2015-03-19 | 2015-03-17 | 7.823 | 30,381,527 | -100,020 | 0.20% | 237,676,628 |
| 2015-03-18 | 2015-03-16 | 7.823 | 30,481,547 | -718,855 | 0.21% | 238,459,091 |
| 2015-03-17 | 2015-03-13 | 7.823 | 31,200,402 | -707,385 | 0.21% | 244,082,740 |
| 2015-03-16 | 2015-03-12 | 7.699 | 31,907,787 | -106,301 | 0.21% | 245,654,489 |
| 2015-03-13 | 2015-03-11 | 7.575 | 32,014,088 | +638,773 | 0.22% | 242,497,519 |
| 2015-03-12 | 2015-03-10 | 7.616 | 31,375,315 | +165,249 | 0.21% | 238,957,680 |
| 2015-03-11 | 2015-03-09 | 7.699 | 31,210,066 | +1,592,846 | 0.21% | 240,282,813 |
| 2015-03-10 | 2015-03-06 | 7.616 | 29,617,220 | +307,307 | 0.20% | 225,567,845 |
| 2015-03-09 | 2015-03-05 | 7.657 | 29,309,913 | +454,679 | 0.20% | 224,440,555 |
| 2015-03-06 | 2015-03-04 | 7.782 | 28,855,234 | +495,749 | 0.19% | 224,541,968 |
| 2015-03-05 | 2015-03-03 | 7.844 | 28,359,485 | +104,369 | 0.19% | 222,444,991 |
| 2015-03-04 | 2015-03-02 | 7.989 | 28,255,116 | -1,146,602 | 0.19% | 225,719,708 |
| 2015-03-03 | 2015-02-27 | 7.968 | 29,401,718 | +966 | 0.20% | 234,270,992 |
| 2015-03-02 | 2015-02-26 | 7.968 | 29,400,752 | +567,261 | 0.20% | 234,263,295 |
| 2015-02-27 | 2015-02-25 | 7.927 | 28,833,491 | +89,390 | 0.19% | 228,549,924 |
| 2015-02-26 | 2015-02-24 | 7.885 | 28,744,101 | +87,940 | 0.19% | 226,651,598 |
| 2015-02-25 | 2015-02-23 | 7.885 | 28,656,161 | +215,501 | 0.19% | 225,958,178 |
| 2015-02-24 | 2015-02-18 | 7.927 | 28,440,660 | +114,515 | 0.19% | 225,436,132 |
| 2015-02-23 | 2015-02-16 | 7.927 | 28,326,145 | -39,380 | 0.19% | 224,528,424 |
| 2015-02-17 | 2015-02-13 | 7.947 | 28,365,525 | -63,297 | 0.19% | 225,427,622 |
| 2015-02-16 | 2015-02-12 | 7.906 | 28,428,822 | +97,121 | 0.19% | 224,753,937 |
| 2015-02-13 | 2015-02-11 | 7.823 | 28,331,701 | +64,747 | 0.19% | 221,640,708 |
| 2015-02-12 | 2015-02-10 | 7.885 | 28,266,954 | -5,799 | 0.19% | 222,889,222 |
| 2015-02-11 | 2015-02-09 | 7.885 | 28,272,753 | -46,494 | 0.19% | 222,934,948 |
| 2015-02-10 | 2015-02-06 | 7.906 | 28,319,247 | +20,777 | 0.19% | 223,887,653 |
| 2015-02-09 | 2015-02-05 | 7.968 | 28,298,470 | -865,387 | 0.19% | 225,480,383 |
| 2015-02-06 | 2015-02-04 | 7.823 | 29,163,857 | -57,982 | 0.20% | 228,150,718 |
| 2015-02-05 | 2015-02-03 | 7.823 | 29,221,839 | +50,734 | 0.20% | 228,604,315 |
| 2015-02-04 | 2015-02-02 | 7.761 | 29,171,105 | +176,846 | 0.20% | 226,396,250 |
| 2015-02-03 | 2015-01-30 | 7.864 | 28,994,259 | -341,613 | 0.20% | 228,024,069 |
| 2015-02-02 | 2015-01-29 | 7.844 | 29,335,872 | +550,350 | 0.20% | 230,103,536 |
| 2015-01-30 | 2015-01-28 | 7.947 | 28,785,522 | +1,643,318 | 0.19% | 228,765,439 |
| 2015-01-29 | 2015-01-27 | 7.968 | 27,142,204 | +226,614 | 0.18% | 216,267,331 |
| 2015-01-28 | 2015-01-26 | 8.092 | 26,915,590 | +463,376 | 0.18% | 217,803,945 |
| 2015-01-27 | 2015-01-23 | 8.134 | 26,452,214 | -73,927 | 0.18% | 215,149,161 |
| 2015-01-26 | 2015-01-22 | 8.092 | 26,526,141 | +56,533 | 0.18% | 214,652,480 |
| 2015-01-23 | 2015-01-21 | 8.071 | 26,469,608 | -255,606 | 0.18% | 213,647,196 |
| 2015-01-22 | 2015-01-20 | 7.968 | 26,725,214 | -118,381 | 0.18% | 212,944,781 |
| 2015-01-21 | 2015-01-19 | 7.823 | 26,843,595 | +911,773 | 0.18% | 209,999,160 |
| 2015-01-20 | 2015-01-16 | 8.175 | 25,931,822 | +52,185 | 0.17% | 211,989,918 |
| 2015-01-19 | 2015-01-15 | 8.258 | 25,879,637 | +148,338 | 0.17% | 213,705,725 |
| 2015-01-16 | 2015-01-14 | 8.175 | 25,731,299 | -8,214 | 0.17% | 210,350,664 |
| 2015-01-15 | 2015-01-13 | 8.237 | 25,739,513 | +6,764 | 0.17% | 212,015,922 |
| 2015-01-14 | 2015-01-12 | 8.299 | 25,732,749 | +57,016 | 0.17% | 213,557,897 |
| 2015-01-13 | 2015-01-09 | 8.340 | 25,675,733 | -390,415 | 0.17% | 214,147,484 |
| 2015-01-12 | 2015-01-08 | 8.340 | 26,066,148 | +14,496 | 0.18% | 217,403,726 |
| 2015-01-09 | 2015-01-07 | 8.299 | 26,051,652 | +21,260 | 0.18% | 216,204,496 |
| 2015-01-08 | 2015-01-06 | 8.320 | 26,030,392 | -294,260 | 0.18% | 216,566,781 |
| 2015-01-07 | 2015-01-05 | 8.340 | 26,324,652 | -514,594 | 0.18% | 219,559,769 |
| 2015-01-06 | 2015-01-02 | 8.258 | 26,839,246 | -379,785 | 0.18% | 221,629,867 |
| 2015-01-05 | 2014-12-31 | 8.113 | 27,219,031 | -419,406 | 0.18% | 220,822,747 |
| 2015-01-02 | 2014-12-29 | 8.113 | 27,638,437 | -810,304 | 0.19% | 224,225,306 |
| 2014-12-30 | 2014-12-24 | 7.864 | 28,448,741 | -661,482 | 0.19% | 223,733,866 |
| 2014-12-29 | 2014-12-22 | 7.864 | 29,110,223 | -1,262,567 | 0.20% | 228,936,062 |
| 2014-12-23 | 2014-12-19 | 7.720 | 30,372,790 | -498,166 | 0.20% | 234,465,312 |
| 2014-12-22 | 2014-12-18 | 7.657 | 30,870,956 | +48,802 | 0.21% | 236,394,236 |
| 2014-12-19 | 2014-12-17 | 7.657 | 30,822,154 | -449,846 | 0.21% | 236,020,535 |
| 2014-12-18 | 2014-12-16 | 7.513 | 31,272,000 | +787,594 | 0.21% | 234,934,806 |
| 2014-12-17 | 2014-12-15 | 7.595 | 30,484,406 | +240,627 | 0.21% | 231,541,521 |
| 2014-12-16 | 2014-12-12 | 7.657 | 30,243,779 | +361,423 | 0.20% | 231,591,630 |
| 2014-12-15 | 2014-12-11 | 7.678 | 29,882,356 | +38,655 | 0.20% | 229,442,478 |
| 2014-12-12 | 2014-12-10 | 7.761 | 29,843,701 | +147,372 | 0.20% | 231,616,251 |
| 2014-12-11 | 2014-12-09 | 7.720 | 29,696,329 | +760,053 | 0.20% | 229,243,314 |
| 2014-12-10 | 2014-12-08 | 8.051 | 28,936,276 | -665,296 | 0.19% | 232,957,834 |
| 2014-12-09 | 2014-12-05 | 7.906 | 29,601,572 | +92,771 | 0.20% | 234,025,519 |
| 2014-12-08 | 2014-12-04 | 7.637 | 29,508,801 | +27,059 | 0.20% | 225,352,827 |
| 2014-12-05 | 2014-12-03 | 7.533 | 29,481,742 | +213,315 | 0.20% | 222,095,421 |
| 2014-12-04 | 2014-12-02 | 7.554 | 29,268,427 | +15,462 | 0.20% | 221,094,188 |
| 2014-12-03 | 2014-12-01 | 7.451 | 29,252,965 | -335,331 | 0.20% | 217,950,301 |
| 2014-12-02 | 2014-11-28 | 7.616 | 29,588,296 | -304,408 | 0.20% | 225,347,557 |
| 2014-12-01 | 2014-11-27 | 7.430 | 29,892,704 | -218,400 | 0.20% | 222,098,042 |
| 2014-11-28 | 2014-11-26 | 7.451 | 30,111,104 | +322,285 | 0.20% | 224,343,897 |
| 2014-11-27 | 2014-11-25 | 7.285 | 29,788,819 | +97,604 | 0.20% | 217,010,641 |
| 2014-11-26 | 2014-11-24 | 7.306 | 29,691,215 | -43,487 | 0.20% | 216,914,086 |
| 2014-11-25 | 2014-11-21 | 7.161 | 29,734,702 | +160,418 | 0.20% | 212,924,075 |
| 2014-11-24 | 2014-11-20 | 7.181 | 29,574,284 | +171,048 | 0.20% | 212,387,422 |
| 2014-11-21 | 2014-11-19 | 7.223 | 29,403,236 | +229,997 | 0.20% | 212,376,098 |
| 2014-11-20 | 2014-11-18 | 7.244 | 29,173,239 | +170,082 | 0.20% | 211,318,624 |
| 2014-11-19 | 2014-11-17 | 7.368 | 29,003,157 | +41,554 | 0.20% | 213,688,107 |
| 2014-11-18 | 2014-11-14 | 7.471 | 28,961,603 | +63,297 | 0.19% | 216,378,885 |
| 2014-11-17 | 2014-11-13 | 7.451 | 28,898,306 | +29,958 | 0.19% | 215,307,901 |
| 2014-11-14 | 2014-11-12 | 7.368 | 28,868,348 | +61,364 | 0.19% | 212,694,867 |
| 2014-11-13 | 2014-11-11 | 7.409 | 28,806,984 | -166,216 | 0.19% | 213,435,128 |
| 2014-11-12 | 2014-11-10 | 7.306 | 28,973,200 | +238,211 | 0.20% | 211,668,509 |
| 2014-11-11 | 2014-11-07 | 7.306 | 28,734,989 | +249,324 | 0.19% | 209,928,219 |
| 2014-11-10 | 2014-11-06 | 7.326 | 28,485,665 | +17,395 | 0.19% | 208,696,278 |
| 2014-11-07 | 2014-11-05 | 7.347 | 28,468,270 | +125,146 | 0.19% | 209,158,014 |
| 2014-11-06 | 2014-11-04 | 7.409 | 28,343,124 | +1,932 | 0.19% | 209,998,321 |
| 2014-11-05 | 2014-11-03 | 7.430 | 28,341,192 | +20,777 | 0.19% | 210,570,554 |
| 2014-11-04 | 2014-10-31 | 7.451 | 28,320,415 | -130,460 | 0.19% | 211,002,302 |
| 2014-11-03 | 2014-10-30 | 7.388 | 28,450,875 | -175,397 | 0.19% | 210,207,847 |
| 2014-10-31 | 2014-10-29 | 7.409 | 28,626,272 | -79,726 | 0.19% | 212,096,206 |
| 2014-10-30 | 2014-10-28 | 7.368 | 28,705,998 | -162,834 | 0.19% | 211,498,713 |
| 2014-10-29 | 2014-10-27 | 7.244 | 28,868,832 | -5,315 | 0.19% | 209,113,628 |
| 2014-10-28 | 2014-10-24 | 7.285 | 28,874,147 | -24,642 | 0.19% | 210,347,283 |
| 2014-10-27 | 2014-10-23 | 7.306 | 28,898,789 | -264,303 | 0.19% | 211,124,887 |
| 2014-10-24 | 2014-10-22 | 7.244 | 29,163,092 | -122,246 | 0.20% | 211,245,123 |
| 2014-10-23 | 2014-10-21 | 7.161 | 29,285,338 | -22,227 | 0.20% | 209,706,272 |
| 2014-10-22 | 2014-10-20 | 7.161 | 29,307,565 | -118,864 | 0.20% | 209,865,435 |
| 2014-10-21 | 2014-10-17 | 7.119 | 29,426,429 | +89,873 | 0.20% | 209,498,580 |
| 2014-10-20 | 2014-10-16 | 7.119 | 29,336,556 | +45,903 | 0.20% | 208,858,738 |
| 2014-10-17 | 2014-10-15 | 7.161 | 29,290,653 | -8,215 | 0.20% | 209,744,332 |
| 2014-10-16 | 2014-10-14 | 7.119 | 29,298,868 | +228,064 | 0.20% | 208,590,422 |
| 2014-10-15 | 2014-10-13 | 7.140 | 29,070,804 | +37,206 | 0.20% | 207,568,391 |
| 2014-10-14 | 2014-10-10 | 7.140 | 29,033,598 | +124,662 | 0.20% | 207,302,736 |
| 2014-10-13 | 2014-10-09 | 7.264 | 28,908,936 | -482,220 | 0.19% | 210,002,422 |
| 2014-10-10 | 2014-10-08 | 7.202 | 29,391,156 | +71,511 | 0.20% | 211,680,568 |
| 2014-10-09 | 2014-10-07 | 7.264 | 29,319,645 | +73,928 | 0.20% | 212,985,925 |
| 2014-10-08 | 2014-10-06 | 7.223 | 29,245,717 | +61,848 | 0.20% | 211,238,357 |
| 2014-10-07 | 2014-10-03 | 7.140 | 29,183,869 | +442,116 | 0.20% | 208,375,686 |
| 2014-10-06 | 2014-09-30 | 7.119 | 28,741,753 | -4,832 | 0.19% | 204,624,097 |
| 2014-10-03 | 2014-09-29 | 7.161 | 28,746,585 | +106,836 | 0.19% | 205,848,373 |
| 2014-09-30 | 2014-09-26 | 7.285 | 28,639,749 | -73,445 | 0.19% | 208,639,701 |
| 2014-09-29 | 2014-09-25 | 7.306 | 28,713,194 | +184,094 | 0.19% | 209,768,992 |
| 2014-09-26 | 2014-09-24 | 7.326 | 28,529,100 | +67,163 | 0.19% | 209,014,499 |
| 2014-09-25 | 2014-09-23 | 7.306 | 28,461,937 | +80,209 | 0.19% | 207,933,392 |
| 2014-09-24 | 2014-09-22 | 7.347 | 28,381,728 | -287,496 | 0.19% | 208,522,185 |
| 2014-09-23 | 2014-09-19 | 7.409 | 28,669,224 | -53,150 | 0.19% | 212,414,444 |
| 2014-09-22 | 2014-09-18 | 7.409 | 28,722,374 | +182,644 | 0.19% | 212,808,240 |
| 2014-09-19 | 2014-09-17 | 7.451 | 28,539,730 | -157,519 | 0.19% | 212,636,317 |
| 2014-09-18 | 2014-09-16 | 7.368 | 28,697,249 | +167,666 | 0.19% | 211,434,252 |
| 2014-09-17 | 2014-09-15 | 7.430 | 28,529,583 | -147,372 | 0.19% | 211,970,270 |
| 2014-09-16 | 2014-09-12 | 7.430 | 28,676,955 | +576,925 | 0.19% | 213,065,220 |
| 2014-09-15 | 2014-09-11 | 7.409 | 28,100,030 | +280,732 | 0.19% | 208,197,203 |
| 2014-09-12 | 2014-09-10 | 7.451 | 27,819,298 | +402,011 | 0.19% | 207,268,711 |
| 2014-09-11 | 2014-09-08 | 7.616 | 27,417,287 | -135,292 | 0.18% | 208,812,925 |
| 2014-09-10 | 2014-09-05 | 7.637 | 27,552,579 | -398,629 | 0.19% | 210,413,549 |
| 2014-09-08 | 2014-09-04 | 7.616 | 27,951,208 | +102,918 | 0.19% | 212,879,323 |
| 2014-09-05 | 2014-09-03 | 7.575 | 27,848,290 | -311,655 | 0.19% | 210,942,796 |
| 2014-09-04 | 2014-09-02 | 7.326 | 28,159,945 | +268,652 | 0.19% | 206,309,936 |
| 2014-09-03 | 2014-09-01 | 7.388 | 27,891,293 | +40,104 | 0.19% | 206,073,404 |
| 2014-09-02 | 2014-08-29 | 7.409 | 27,851,189 | +548,417 | 0.19% | 206,353,504 |
| 2014-09-01 | 2014-08-28 | 7.388 | 27,302,772 | -21,255 | 0.18% | 201,725,146 |
| 2014-08-29 | 2014-08-27 | 7.492 | 27,324,027 | -98,570 | 0.18% | 204,709,669 |
| 2014-08-28 | 2014-08-26 | 7.554 | 27,422,597 | +89,872 | 0.18% | 207,150,757 |
| 2014-08-27 | 2014-08-25 | 7.575 | 27,332,725 | +344,996 | 0.18% | 207,037,539 |
| 2014-08-26 | 2014-08-22 | 7.575 | 26,987,729 | +227,580 | 0.18% | 204,424,294 |
| 2014-08-25 | 2014-08-21 | 7.575 | 26,760,149 | +225,649 | 0.18% | 202,700,441 |
| 2014-08-22 | 2014-08-20 | 7.699 | 26,534,500 | +207,501 | 0.18% | 204,286,152 |
| 2014-08-21 | 2014-08-19 | 7.720 | 26,326,999 | -151,720 | 0.18% | 203,233,487 |
| 2014-08-20 | 2014-08-18 | 7.699 | 26,478,719 | +258,021 | 0.18% | 203,856,700 |
| 2014-08-19 | 2014-08-15 | 7.782 | 26,220,698 | -9,663 | 0.18% | 204,040,873 |
| 2014-08-18 | 2014-08-14 | 7.740 | 26,230,361 | +103,402 | 0.18% | 203,030,344 |
| 2014-08-15 | 2014-08-13 | 7.823 | 26,126,959 | -205,838 | 0.18% | 204,392,871 |
| 2014-08-14 | 2014-08-12 | 7.740 | 26,332,797 | -5,798 | 0.18% | 203,823,227 |
| 2014-08-13 | 2014-08-11 | 7.740 | 26,338,595 | +8,697 | 0.18% | 203,868,105 |
| 2014-08-12 | 2014-08-08 | 7.616 | 26,329,898 | +140,607 | 0.18% | 200,531,257 |
| 2014-08-11 | 2014-08-07 | 7.699 | 26,189,291 | -44,936 | 0.18% | 201,628,427 |
| 2014-08-08 | 2014-08-06 | 7.740 | 26,234,227 | -116,448 | 0.18% | 203,060,268 |
| 2014-08-07 | 2014-08-05 | 7.802 | 26,350,675 | +213,085 | 0.18% | 205,597,663 |
| 2014-08-06 | 2014-08-04 | 7.844 | 26,137,590 | -174,430 | 0.18% | 205,016,980 |
| 2014-08-05 | 2014-08-01 | 7.761 | 26,312,020 | -89,873 | 0.18% | 204,206,959 |
| 2014-08-04 | 2014-07-31 | 7.844 | 26,401,893 | -241,572 | 0.18% | 207,090,109 |
| 2014-08-01 | 2014-07-30 | 7.782 | 26,643,465 | -160,901 | 0.18% | 207,330,707 |
| 2014-07-31 | 2014-07-29 | 7.802 | 26,804,366 | -246,425 | 0.18% | 209,137,528 |
| 2014-07-30 | 2014-07-28 | 7.864 | 27,050,791 | -961,541 | 0.18% | 212,739,750 |
| 2014-07-29 | 2014-07-25 | 7.637 | 28,012,332 | -67,163 | 0.19% | 213,924,591 |
| 2014-07-28 | 2014-07-24 | 7.616 | 28,079,495 | -269,553 | 0.19% | 213,856,370 |
| 2014-07-25 | 2014-07-23 | 7.513 | 28,349,048 | -676,462 | 0.19% | 212,975,764 |
| 2014-07-24 | 2014-07-22 | 7.388 | 29,025,510 | -295,227 | 0.20% | 214,453,508 |
| 2014-07-23 | 2014-07-21 | 7.264 | 29,320,737 | -400,561 | 0.20% | 212,993,857 |
| 2014-07-22 | 2014-07-18 | 7.264 | 29,721,298 | +488,018 | 0.20% | 215,903,642 |
| 2014-07-21 | 2014-07-17 | 7.264 | 29,233,280 | -12,563 | 0.20% | 212,358,546 |
| 2014-07-18 | 2014-07-16 | 7.306 | 29,245,843 | +18,845 | 0.20% | 213,660,347 |
| 2014-07-17 | 2014-07-15 | 7.285 | 29,226,998 | +68,129 | 0.20% | 212,917,792 |
| 2014-07-16 | 2014-07-14 | 7.326 | 29,158,869 | +12,563 | 0.20% | 213,628,414 |
| 2014-07-15 | 2014-07-11 | 7.264 | 29,146,306 | -85,041 | 0.20% | 211,726,743 |
| 2014-07-14 | 2014-07-10 | 7.306 | 29,231,347 | -193,758 | 0.20% | 213,554,444 |
| 2014-07-11 | 2014-07-09 | 7.285 | 29,425,105 | +62,814 | 0.20% | 214,360,995 |
| 2014-07-10 | 2014-07-08 | 7.451 | 29,362,291 | -356,833 | 0.20% | 218,764,838 |
| 2014-07-09 | 2014-07-07 | 7.388 | 29,719,124 | +31,890 | 0.20% | 219,578,240 |
| 2014-07-08 | 2014-07-04 | 7.409 | 29,687,234 | -383,650 | 0.20% | 219,957,028 |
| 2014-07-07 | 2014-07-03 | 7.347 | 30,070,884 | -482,220 | 0.20% | 220,932,511 |
| 2014-07-04 | 2014-07-02 | 7.223 | 30,553,104 | -209,703 | 0.21% | 220,681,458 |
| 2014-07-03 | 2014-06-30 | 7.078 | 30,762,807 | +95,671 | 0.21% | 217,739,463 |
| 2014-07-02 | 2014-06-27 | 7.057 | 30,667,136 | +4,832 | 0.21% | 216,427,617 |
| 2014-06-30 | 2014-06-26 | 7.099 | 30,662,304 | -218,401 | 0.21% | 217,662,686 |
| 2014-06-27 | 2014-06-25 | 7.037 | 30,880,705 | +814,653 | 0.21% | 217,295,736 |
| 2014-06-26 | 2014-06-24 | 8.045 | 30,066,052 | -858,140 | 0.20% | 241,889,979 |
| 2014-06-25 | 2014-06-23 | 8.001 | 30,924,192 | +1,046,290 | 0.21% | 247,430,706 |
| 2014-06-24 | 2014-06-20 | 8.111 | 29,877,902 | -81,209 | 0.21% | 242,351,953 |
| 2014-06-23 | 2014-06-19 | 8.067 | 29,959,111 | -86,654 | 0.21% | 241,689,963 |
| 2014-06-20 | 2014-06-18 | 8.155 | 30,045,765 | +134,290 | 0.22% | 245,038,090 |
| 2014-06-19 | 2014-06-17 | 8.155 | 29,911,475 | +163,326 | 0.21% | 243,942,888 |
| 2014-06-18 | 2014-06-16 | 8.310 | 29,748,149 | +184,648 | 0.21% | 247,200,819 |
| 2014-06-17 | 2014-06-13 | 8.266 | 29,563,501 | -200,981 | 0.21% | 244,363,163 |
| 2014-06-16 | 2014-06-12 | 8.178 | 29,764,482 | -265,858 | 0.21% | 243,400,153 |
| 2014-06-13 | 2014-06-11 | 8.155 | 30,030,340 | -148,807 | 0.22% | 244,912,291 |
| 2014-06-12 | 2014-06-10 | 8.133 | 30,179,147 | -135,651 | 0.22% | 245,460,681 |
| 2014-06-11 | 2014-06-09 | 8.001 | 30,314,798 | -123,401 | 0.22% | 242,554,821 |
| 2014-06-10 | 2014-06-06 | 7.913 | 30,438,199 | +53,080 | 0.22% | 240,858,517 |
| 2014-06-09 | 2014-06-05 | 7.957 | 30,385,119 | -123,401 | 0.22% | 241,777,983 |
| 2014-06-06 | 2014-06-04 | 7.891 | 30,508,520 | -192,361 | 0.22% | 240,742,505 |
| 2014-06-05 | 2014-06-03 | 7.913 | 30,700,881 | -1,665,013 | 0.22% | 242,937,129 |
| 2014-06-04 | 2014-05-30 | 7.626 | 32,365,894 | -1,060,254 | 0.23% | 246,838,168 |
| 2014-06-03 | 2014-05-29 | 7.582 | 33,426,148 | -211,416 | 0.24% | 253,450,634 |
| 2014-05-30 | 2014-05-28 | 7.582 | 33,637,564 | +686,421 | 0.24% | 255,053,676 |
| 2014-05-29 | 2014-05-27 | 7.472 | 32,951,143 | +806,192 | 0.24% | 246,217,428 |
| 2014-05-28 | 2014-05-26 | 7.516 | 32,144,951 | +113,421 | 0.23% | 241,610,473 |
| 2014-05-27 | 2014-05-23 | 7.538 | 32,031,530 | -550,597 | 0.23% | 241,464,004 |
| 2014-05-26 | 2014-05-22 | 7.516 | 32,582,127 | -400,602 | 0.23% | 244,896,410 |
| 2014-05-23 | 2014-05-21 | 7.406 | 32,982,729 | -316,216 | 0.24% | 244,272,441 |
| 2014-05-22 | 2014-05-20 | 7.318 | 33,298,945 | +158,789 | 0.24% | 243,678,474 |
| 2014-05-21 | 2014-05-19 | 7.362 | 33,140,156 | +313,040 | 0.24% | 243,977,413 |
| 2014-05-20 | 2014-05-16 | 7.428 | 32,827,116 | -747,214 | 0.24% | 243,843,531 |
| 2014-05-19 | 2014-05-15 | 7.406 | 33,574,330 | +293,986 | 0.24% | 248,653,880 |
| 2014-05-16 | 2014-05-14 | 7.428 | 33,280,344 | -1,461,763 | 0.24% | 247,210,160 |
| 2014-05-15 | 2014-05-13 | 7.318 | 34,742,107 | -597,499 | 0.25% | 254,239,394 |
| 2014-05-14 | 2014-05-12 | 7.318 | 35,339,606 | -271,301 | 0.25% | 258,611,834 |
| 2014-05-13 | 2014-05-09 | 7.164 | 35,610,907 | +136,104 | 0.26% | 255,102,670 |
| 2014-05-12 | 2014-05-08 | 7.164 | 35,474,803 | -53,534 | 0.25% | 254,127,674 |
| 2014-05-09 | 2014-05-07 | 7.097 | 35,528,337 | +165,140 | 0.25% | 252,161,837 |
| 2014-05-08 | 2014-05-05 | 7.164 | 35,363,197 | -260,867 | 0.25% | 253,328,172 |
| 2014-05-07 | 2014-05-02 | 7.164 | 35,624,064 | +83,477 | 0.26% | 255,196,921 |
| 2014-05-05 | 2014-04-30 | 7.164 | 35,540,587 | +35,841 | 0.25% | 254,598,925 |
| 2014-05-02 | 2014-04-29 | 7.208 | 35,504,746 | +200,074 | 0.25% | 255,907,356 |
| 2014-04-30 | 2014-04-28 | 7.120 | 35,304,672 | +580,259 | 0.25% | 251,352,559 |
| 2014-04-29 | 2014-04-25 | 7.075 | 34,724,413 | +327,105 | 0.25% | 245,690,607 |
| 2014-04-28 | 2014-04-24 | 7.164 | 34,397,308 | +453,681 | 0.25% | 246,408,919 |
| 2014-04-25 | 2014-04-23 | 7.142 | 33,943,627 | +833,868 | 0.24% | 242,410,744 |
| 2014-04-24 | 2014-04-22 | 7.296 | 33,109,759 | +888,762 | 0.24% | 241,564,227 |
| 2014-04-23 | 2014-04-17 | 7.340 | 32,220,997 | +43,100 | 0.23% | 236,500,365 |
| 2014-04-22 | 2014-04-16 | 7.296 | 32,177,897 | +40,831 | 0.23% | 234,765,491 |
| 2014-04-17 | 2014-04-15 | 7.274 | 32,137,066 | +1,101,994 | 0.23% | 233,759,232 |
| 2014-04-16 | 2014-04-14 | 7.428 | 31,035,072 | -73,497 | 0.22% | 230,532,025 |
| 2014-04-15 | 2014-04-11 | 7.384 | 31,108,569 | +466,839 | 0.22% | 229,706,587 |
| 2014-04-14 | 2014-04-10 | 7.538 | 30,641,730 | +775,342 | 0.22% | 230,987,243 |
| 2014-04-11 | 2014-04-09 | 7.715 | 29,866,388 | -233,646 | 0.21% | 230,408,955 |
| 2014-04-10 | 2014-04-08 | 7.671 | 30,100,034 | -450,131 | 0.22% | 230,884,532 |
| 2014-04-09 | 2014-04-07 | 7.494 | 30,550,165 | -371,111 | 0.22% | 228,950,230 |
| 2014-04-08 | 2014-04-04 | 7.406 | 30,921,276 | -34,934 | 0.22% | 229,005,173 |
| 2014-04-07 | 2014-04-03 | 7.406 | 30,956,210 | -400,022 | 0.22% | 229,263,896 |
| 2014-04-04 | 2014-04-02 | 7.296 | 31,356,232 | +113,420 | 0.22% | 228,770,737 |
| 2014-04-03 | 2014-04-01 | 7.428 | 31,242,812 | +284,005 | 0.22% | 232,075,142 |
| 2014-04-02 | 2014-03-31 | 7.450 | 30,958,807 | +128,846 | 0.22% | 230,647,911 |
| 2014-04-01 | 2014-03-28 | 7.384 | 30,829,961 | -621,998 | 0.22% | 227,649,337 |
| 2014-03-31 | 2014-03-27 | 7.274 | 31,451,959 | -111,552 | 0.23% | 228,775,887 |
| 2014-03-28 | 2014-03-26 | 7.296 | 31,563,511 | -331,188 | 0.23% | 230,283,015 |
| 2014-03-27 | 2014-03-25 | 7.053 | 31,894,699 | +245,896 | 0.23% | 224,966,107 |
| 2014-03-26 | 2014-03-24 | 7.075 | 31,648,803 | +138,826 | 0.23% | 223,929,303 |
| 2014-03-25 | 2014-03-21 | 6.921 | 31,509,977 | +20,416 | 0.23% | 218,085,274 |
| 2014-03-24 | 2014-03-20 | 6.745 | 31,489,561 | +408,314 | 0.23% | 212,391,259 |
| 2014-03-21 | 2014-03-19 | 6.833 | 31,081,247 | +102,389 | 0.22% | 212,377,613 |
| 2014-03-20 | 2014-03-18 | 6.833 | 30,978,858 | +723,169 | 0.22% | 211,677,991 |
| 2014-03-19 | 2014-03-17 | 6.855 | 30,255,689 | +150,169 | 0.22% | 207,403,482 |
| 2014-03-18 | 2014-03-14 | 6.877 | 30,105,520 | +131,114 | 0.22% | 207,037,652 |
| 2014-03-17 | 2014-03-13 | 6.921 | 29,974,406 | +130,207 | 0.21% | 207,457,357 |
| 2014-03-14 | 2014-03-12 | 6.943 | 29,844,199 | +120,679 | 0.21% | 207,213,997 |
| 2014-03-13 | 2014-03-11 | 6.965 | 29,723,520 | +183,051 | 0.21% | 207,031,262 |
| 2014-03-12 | 2014-03-10 | 6.987 | 29,540,469 | +199,681 | 0.21% | 206,407,396 |
| 2014-03-11 | 2014-03-07 | 7.053 | 29,340,788 | +465,024 | 0.21% | 206,952,349 |
| 2014-03-10 | 2014-03-06 | 7.075 | 28,875,764 | +358 | 0.21% | 204,308,824 |
| 2014-03-07 | 2014-03-05 | 7.097 | 28,875,406 | +719,540 | 0.21% | 204,942,759 |
| 2014-03-06 | 2014-03-04 | 7.186 | 28,155,866 | +134,743 | 0.20% | 202,318,267 |
| 2014-03-05 | 2014-03-03 | 7.208 | 28,021,123 | +331,950 | 0.20% | 201,967,689 |
| 2014-03-04 | 2014-02-28 | 7.252 | 27,689,173 | +54,441 | 0.20% | 200,795,738 |
| 2014-03-03 | 2014-02-27 | 7.406 | 27,634,732 | -169,677 | 0.20% | 204,664,794 |
| 2014-02-28 | 2014-02-26 | 7.252 | 27,804,409 | -51,510 | 0.20% | 201,631,404 |
| 2014-02-27 | 2014-02-25 | 7.252 | 27,855,919 | +79,333 | 0.20% | 202,004,943 |
| 2014-02-26 | 2014-02-24 | 7.252 | 27,776,586 | +530,808 | 0.20% | 201,429,638 |
| 2014-02-25 | 2014-02-21 | 7.384 | 27,245,778 | +469,622 | 0.20% | 201,183,625 |
| 2014-02-24 | 2014-02-20 | 7.450 | 26,776,156 | +415,119 | 0.19% | 199,486,512 |
| 2014-02-21 | 2014-02-19 | 7.693 | 26,361,037 | +52,173 | 0.19% | 202,785,326 |
| 2014-02-20 | 2014-02-18 | 7.759 | 26,308,864 | +73,118 | 0.19% | 204,123,670 |
| 2014-02-19 | 2014-02-17 | 7.737 | 26,235,746 | +197,805 | 0.19% | 202,978,081 |
| 2014-02-18 | 2014-02-14 | 7.626 | 26,037,941 | -18,601 | 0.19% | 198,578,097 |
| 2014-02-17 | 2014-02-13 | 7.582 | 26,056,542 | -152,512 | 0.19% | 197,571,287 |
| 2014-02-14 | 2014-02-12 | 7.693 | 26,209,054 | -38,563 | 0.19% | 201,616,179 |
| 2014-02-13 | 2014-02-11 | 7.494 | 26,247,617 | +22,231 | 0.19% | 196,705,908 |
| 2014-02-12 | 2014-02-10 | 7.252 | 26,225,386 | -385,176 | 0.19% | 190,180,679 |
| 2014-02-11 | 2014-02-07 | 7.318 | 26,610,562 | +235,461 | 0.19% | 194,733,531 |
| 2014-02-10 | 2014-02-06 | 7.274 | 26,375,101 | +38,563 | 0.19% | 191,847,736 |
| 2014-02-07 | 2014-02-05 | 7.252 | 26,336,538 | +200,981 | 0.19% | 190,986,729 |
| 2014-02-06 | 2014-02-04 | 7.252 | 26,135,557 | +55,803 | 0.19% | 189,529,259 |
| 2014-02-05 | 2014-01-30 | 7.472 | 26,079,754 | +378,370 | 0.19% | 194,873,056 |
| 2014-02-04 | 2014-01-28 | 7.340 | 25,701,384 | -318,938 | 0.18% | 188,646,760 |
| 2014-01-29 | 2014-01-27 | 7.318 | 26,020,322 | +172,399 | 0.19% | 190,414,211 |
| 2014-01-28 | 2014-01-24 | 7.472 | 25,847,923 | +634,247 | 0.19% | 193,140,769 |
| 2014-01-27 | 2014-01-23 | 7.494 | 25,213,676 | +509,485 | 0.18% | 188,957,308 |
| 2014-01-24 | 2014-01-22 | 7.693 | 24,704,191 | +299,884 | 0.18% | 190,039,847 |
| 2014-01-23 | 2014-01-21 | 7.626 | 24,404,307 | +37,655 | 0.17% | 186,119,204 |
| 2014-01-22 | 2014-01-20 | 7.472 | 24,366,652 | +69,414 | 0.17% | 182,072,421 |
| 2014-01-21 | 2014-01-17 | 7.604 | 24,297,238 | +408,313 | 0.17% | 184,767,086 |
| 2014-01-20 | 2014-01-16 | 7.693 | 23,888,925 | +124,763 | 0.17% | 183,768,319 |
| 2014-01-17 | 2014-01-15 | 7.759 | 23,764,162 | +259,052 | 0.17% | 184,379,985 |
| 2014-01-16 | 2014-01-14 | 7.847 | 23,505,110 | -8,620 | 0.17% | 184,442,455 |
| 2014-01-15 | 2014-01-13 | 7.935 | 23,513,730 | -22,684 | 0.17% | 186,583,242 |
| 2014-01-14 | 2014-01-10 | 7.869 | 23,536,414 | +2,268 | 0.17% | 185,206,881 |
| 2014-01-13 | 2014-01-09 | 7.847 | 23,534,146 | +45,369 | 0.17% | 184,670,298 |
| 2014-01-10 | 2014-01-08 | 7.935 | 23,488,777 | +387,444 | 0.17% | 186,385,238 |
| 2014-01-09 | 2014-01-07 | 7.979 | 23,101,333 | +59,886 | 0.17% | 184,329,234 |
| 2014-01-08 | 2014-01-06 | 7.891 | 23,041,447 | -112,059 | 0.17% | 181,819,887 |
| 2014-01-07 | 2014-01-03 | 8.089 | 23,153,506 | +455,042 | 0.17% | 187,297,265 |
| 2014-01-06 | 2014-01-02 | 8.332 | 22,698,464 | +73,951 | 0.16% | 189,119,746 |
| 2014-01-03 | 2013-12-31 | 8.398 | 22,624,513 | -69,414 | 0.16% | 189,999,660 |
| 2014-01-02 | 2013-12-27 | 8.376 | 22,693,927 | +19,509 | 0.16% | 190,082,379 |
| 2013-12-30 | 2013-12-24 | 8.354 | 22,674,418 | +197,351 | 0.16% | 189,419,186 |
| 2013-12-27 | 2013-12-20 | 8.266 | 22,477,067 | +267,672 | 0.16% | 185,788,794 |
| 2013-12-23 | 2013-12-19 | 8.508 | 22,209,395 | -274,931 | 0.16% | 188,961,201 |
| 2013-12-20 | 2013-12-18 | 8.618 | 22,484,326 | -23,138 | 0.16% | 193,778,343 |
| 2013-12-19 | 2013-12-17 | 8.596 | 22,507,464 | -4,990 | 0.16% | 193,481,648 |
| 2013-12-18 | 2013-12-16 | 8.574 | 22,512,454 | -92,097 | 0.16% | 193,028,327 |
| 2013-12-17 | 2013-12-13 | 8.486 | 22,604,551 | +76,672 | 0.16% | 191,825,007 |
| 2013-12-16 | 2013-12-12 | 8.464 | 22,527,879 | +73,043 | 0.16% | 190,677,802 |
| 2013-12-13 | 2013-12-11 | 8.486 | 22,454,836 | +102,532 | 0.16% | 190,554,507 |
| 2013-12-12 | 2013-12-10 | 8.662 | 22,352,304 | -114,782 | 0.16% | 193,625,902 |
| 2013-12-11 | 2013-12-09 | 8.751 | 22,467,086 | +10,889 | 0.16% | 196,601,063 |
| 2013-12-10 | 2013-12-06 | 8.729 | 22,456,197 | -53,989 | 0.16% | 196,010,801 |
| 2013-12-09 | 2013-12-05 | 8.707 | 22,510,186 | +81,663 | 0.16% | 195,985,882 |
| 2013-12-06 | 2013-12-04 | 8.662 | 22,428,523 | -8,166 | 0.16% | 194,286,146 |
| 2013-12-05 | 2013-12-03 | 8.729 | 22,436,689 | -374,741 | 0.16% | 195,840,524 |
| 2013-12-04 | 2013-12-02 | 8.817 | 22,811,430 | -186,913 | 0.16% | 201,122,709 |
| 2013-12-03 | 2013-11-29 | 8.773 | 22,998,343 | -13,610 | 0.16% | 201,756,821 |
| 2013-12-02 | 2013-11-28 | 8.729 | 23,011,953 | +209,857 | 0.17% | 200,861,764 |
| 2013-11-29 | 2013-11-27 | 8.773 | 22,802,096 | +26,965 | 0.16% | 200,035,211 |
| 2013-11-28 | 2013-11-26 | 8.640 | 22,775,131 | +102,532 | 0.16% | 196,786,616 |
| 2013-11-27 | 2013-11-25 | 8.685 | 22,672,599 | -91,644 | 0.16% | 196,900,191 |
| 2013-11-26 | 2013-11-22 | 8.707 | 22,764,243 | -140,641 | 0.16% | 198,197,840 |
| 2013-11-25 | 2013-11-21 | 8.662 | 22,904,884 | +227,748 | 0.16% | 198,412,603 |
| 2013-11-22 | 2013-11-20 | 8.773 | 22,677,136 | -207,786 | 0.16% | 198,938,979 |
| 2013-11-21 | 2013-11-19 | 8.751 | 22,884,922 | -747,668 | 0.16% | 200,257,390 |
| 2013-11-20 | 2013-11-18 | 8.729 | 23,632,590 | -2,007,996 | 0.17% | 206,279,046 |
| 2013-11-19 | 2013-11-15 | 8.310 | 25,640,586 | -392,435 | 0.18% | 213,067,841 |
| 2013-11-18 | 2013-11-14 | 8.045 | 26,033,021 | -37,201 | 0.19% | 209,443,092 |
| 2013-11-15 | 2013-11-13 | 7.979 | 26,070,222 | +195,990 | 0.19% | 208,018,475 |
| 2013-11-14 | 2013-11-12 | 8.178 | 25,874,232 | -110,245 | 0.19% | 211,587,489 |
| 2013-11-13 | 2013-11-11 | 8.200 | 25,984,477 | +131,568 | 0.19% | 213,061,768 |
| 2013-11-12 | 2013-11-08 | 8.045 | 25,852,909 | +9,074 | 0.19% | 207,994,040 |
| 2013-11-11 | 2013-11-07 | 8.089 | 25,843,835 | +44,007 | 0.19% | 209,060,330 |
| 2013-11-08 | 2013-11-06 | 8.155 | 25,799,828 | +177,843 | 0.19% | 210,410,371 |
| 2013-11-07 | 2013-11-05 | 8.266 | 25,621,985 | +355,687 | 0.18% | 211,783,757 |
| 2013-11-06 | 2013-11-04 | 8.310 | 25,266,298 | -311,680 | 0.18% | 209,957,587 |
| 2013-11-05 | 2013-11-01 | 8.310 | 25,577,978 | -493,338 | 0.18% | 212,547,581 |
| 2013-11-04 | 2013-10-31 | 8.222 | 26,071,316 | -718,178 | 0.19% | 214,348,473 |
| 2013-11-01 | 2013-10-30 | 8.133 | 26,789,494 | -1,716,732 | 0.19% | 217,891,097 |
| 2013-10-31 | 2013-10-29 | 7.913 | 28,506,226 | +230,016 | 0.20% | 225,570,748 |
| 2013-10-30 | 2013-10-28 | 7.671 | 28,276,210 | +35,841 | 0.20% | 216,894,755 |
| 2013-10-29 | 2013-10-25 | 7.671 | 28,240,369 | +216,860 | 0.20% | 216,619,834 |
| 2013-10-28 | 2013-10-24 | 7.781 | 28,023,509 | +286,727 | 0.20% | 218,044,847 |
| 2013-10-25 | 2013-10-23 | 7.891 | 27,736,782 | -274,477 | 0.20% | 218,870,741 |
| 2013-10-24 | 2013-10-22 | 8.045 | 28,011,259 | +34,933 | 0.20% | 225,358,582 |
| 2013-10-23 | 2013-10-21 | 8.045 | 27,976,326 | -87,560 | 0.20% | 225,077,536 |
| 2013-10-22 | 2013-10-18 | 8.045 | 28,063,886 | +498,142 | 0.20% | 225,781,981 |
| 2013-10-21 | 2013-10-17 | 8.001 | 27,565,744 | +113,874 | 0.20% | 220,559,085 |
| 2013-10-18 | 2013-10-16 | 8.111 | 27,451,870 | -4,740 | 0.20% | 222,673,410 |
| 2013-10-17 | 2013-10-15 | 8.155 | 27,456,610 | -118,411 | 0.20% | 223,922,249 |
| 2013-10-16 | 2013-10-11 | 8.045 | 27,575,021 | +75,312 | 0.20% | 221,848,923 |
| 2013-10-15 | 2013-10-10 | 7.979 | 27,499,709 | +64,876 | 0.20% | 219,424,580 |
| 2013-10-11 | 2013-10-09 | 8.001 | 27,434,833 | +23,591 | 0.20% | 219,511,640 |
| 2013-10-10 | 2013-10-08 | 8.045 | 27,411,242 | -53,988 | 0.20% | 220,531,274 |
| 2013-10-09 | 2013-10-07 | 8.001 | 27,465,230 | +15,879 | 0.20% | 219,754,852 |
| 2013-10-08 | 2013-10-04 | 8.023 | 27,449,351 | +156,067 | 0.20% | 220,232,836 |
| 2013-10-07 | 2013-10-03 | 8.023 | 27,293,284 | -131,568 | 0.20% | 218,980,673 |
| 2013-10-04 | 2013-10-02 | 7.869 | 27,424,852 | +88,014 | 0.20% | 215,804,808 |
| 2013-10-03 | 2013-09-30 | 7.869 | 27,336,838 | +182,380 | 0.20% | 215,112,230 |
| 2013-10-02 | 2013-09-27 | 8.023 | 27,154,458 | +80,756 | 0.19% | 217,866,838 |
| 2013-09-30 | 2013-09-26 | 8.111 | 27,073,702 | +133,836 | 0.19% | 219,605,934 |
| 2013-09-27 | 2013-09-25 | 8.155 | 26,939,866 | +6,351 | 0.19% | 219,707,945 |
| 2013-09-26 | 2013-09-24 | 8.133 | 26,933,515 | -228,655 | 0.19% | 219,062,485 |
| 2013-09-25 | 2013-09-23 | 8.200 | 27,162,170 | -101,171 | 0.19% | 222,718,355 |
| 2013-09-24 | 2013-09-19 | 8.222 | 27,263,341 | -284,459 | 0.20% | 224,148,850 |
| 2013-09-23 | 2013-09-18 | 8.023 | 27,547,800 | +102,986 | 0.20% | 221,022,717 |
| 2013-09-19 | 2013-09-17 | 8.089 | 27,444,814 | -68,052 | 0.20% | 222,011,241 |
| 2013-09-18 | 2013-09-16 | 8.178 | 27,512,866 | -360,677 | 0.20% | 224,987,479 |
| 2013-09-17 | 2013-09-13 | 7.979 | 27,873,543 | +14,971 | 0.20% | 222,407,462 |
| 2013-09-16 | 2013-09-12 | 8.133 | 27,858,572 | -76,218 | 0.20% | 226,586,392 |
| 2013-09-13 | 2013-09-11 | 8.089 | 27,934,790 | -234,100 | 0.20% | 225,974,837 |
| 2013-09-12 | 2013-09-10 | 8.178 | 28,168,890 | -429,183 | 0.20% | 230,352,140 |
| 2013-09-11 | 2013-09-09 | 8.045 | 28,598,073 | -934,131 | 0.21% | 230,079,668 |
| 2013-09-10 | 2013-09-06 | 7.693 | 29,532,204 | -235,007 | 0.21% | 227,179,895 |
| 2013-09-09 | 2013-09-05 | 7.693 | 29,767,211 | -233,646 | 0.21% | 228,987,713 |
| 2013-09-06 | 2013-09-04 | 7.715 | 30,000,857 | -378,825 | 0.22% | 231,446,338 |
| 2013-09-05 | 2013-09-03 | 7.671 | 30,379,682 | -347,974 | 0.22% | 233,029,592 |
| 2013-09-04 | 2013-09-02 | 7.516 | 30,727,656 | -232,739 | 0.22% | 230,957,686 |
| 2013-09-03 | 2013-08-30 | 7.340 | 30,960,395 | -80,301 | 0.22% | 227,247,615 |
| 2013-09-02 | 2013-08-29 | 7.406 | 31,040,696 | -460,034 | 0.22% | 229,889,606 |
| 2013-08-30 | 2013-08-28 | 7.252 | 31,500,730 | +28,582 | 0.23% | 228,436,303 |
| 2013-08-29 | 2013-08-27 | 7.362 | 31,472,148 | +245,896 | 0.23% | 231,697,559 |
| 2013-08-28 | 2013-08-26 | 7.494 | 31,226,252 | +42,192 | 0.22% | 234,016,988 |
| 2013-08-27 | 2013-08-23 | 7.406 | 31,184,060 | -75,311 | 0.22% | 230,951,370 |
| 2013-08-26 | 2013-08-22 | 7.450 | 31,259,371 | -6,351 | 0.22% | 232,887,159 |
| 2013-08-23 | 2013-08-21 | 7.318 | 31,265,722 | -73,838 | 0.22% | 228,799,543 |
| 2013-08-22 | 2013-08-20 | 7.406 | 31,339,560 | +101,171 | 0.22% | 232,103,014 |
| 2013-08-21 | 2013-08-19 | 7.604 | 31,238,389 | -57,164 | 0.22% | 237,550,709 |
| 2013-08-20 | 2013-08-16 | 7.715 | 31,295,553 | +156,067 | 0.22% | 241,434,474 |
| 2013-08-19 | 2013-08-15 | 7.582 | 31,139,486 | -571,639 | 0.22% | 236,112,234 |
| 2013-08-16 | 2013-08-13 | 7.538 | 31,711,125 | -1,033,488 | 0.23% | 239,048,687 |
| 2013-08-15 | 2013-08-12 | 7.142 | 32,744,613 | -1,483,539 | 0.23% | 233,847,903 |
| 2013-08-13 | 2013-08-09 | 6.877 | 34,228,152 | +55,081 | 0.25% | 235,389,265 |
| 2013-08-12 | 2013-08-08 | 6.833 | 34,173,071 | +214,902 | 0.25% | 233,503,992 |
| 2013-08-09 | 2013-08-07 | 6.855 | 33,958,169 | +564,427 | 0.24% | 232,784,073 |
| 2013-08-08 | 2013-08-06 | 6.965 | 33,393,742 | -57,821 | 0.24% | 232,595,216 |
| 2013-08-07 | 2013-08-05 | 6.965 | 33,451,563 | -75,311 | 0.24% | 232,997,953 |
| 2013-08-06 | 2013-08-02 | 6.943 | 33,526,874 | +122,494 | 0.24% | 232,783,516 |
| 2013-08-05 | 2013-08-01 | 6.877 | 33,404,380 | +226,387 | 0.24% | 229,724,131 |
| 2013-08-02 | 2013-07-31 | 6.921 | 33,177,993 | +179,658 | 0.24% | 229,629,863 |
| 2013-08-01 | 2013-07-30 | 6.943 | 32,998,335 | +360,677 | 0.24% | 229,113,768 |
| 2013-07-31 | 2013-07-29 | 6.921 | 32,637,658 | +19,508 | 0.23% | 225,890,124 |
| 2013-07-30 | 2013-07-26 | 7.031 | 32,618,150 | +23,592 | 0.23% | 229,349,932 |
| 2013-07-29 | 2013-07-25 | 7.031 | 32,594,558 | -285,366 | 0.23% | 229,184,048 |
| 2013-07-26 | 2013-07-24 | 7.053 | 32,879,924 | -307,596 | 0.24% | 231,915,295 |
| 2013-07-25 | 2013-07-23 | 6.987 | 33,187,520 | -405,138 | 0.24% | 231,890,347 |
| 2013-07-24 | 2013-07-22 | 6.745 | 33,592,658 | +420,109 | 0.24% | 226,576,259 |
| 2013-07-23 | 2013-07-19 | 6.789 | 33,172,549 | +910,086 | 0.24% | 225,205,073 |
| 2013-07-22 | 2013-07-18 | 6.877 | 32,262,463 | +369,297 | 0.23% | 221,871,092 |
| 2013-07-19 | 2013-07-17 | 6.877 | 31,893,166 | +280,375 | 0.23% | 219,331,412 |
| 2013-07-18 | 2013-07-16 | 6.921 | 31,612,791 | +68,506 | 0.23% | 218,796,865 |
| 2013-07-17 | 2013-07-15 | 6.921 | 31,544,285 | -266,765 | 0.23% | 218,322,725 |
| 2013-07-16 | 2013-07-12 | 6.943 | 31,811,050 | +230,924 | 0.23% | 220,870,221 |
| 2013-07-15 | 2013-07-11 | 7.031 | 31,580,126 | -1,299,175 | 0.23% | 222,051,213 |
| 2013-07-12 | 2013-07-10 | 6.789 | 32,879,301 | -106,616 | 0.24% | 223,214,242 |
| 2013-07-11 | 2013-07-09 | 6.679 | 32,985,917 | +188,278 | 0.24% | 220,302,689 |
| 2013-07-10 | 2013-07-08 | 6.679 | 32,797,639 | +142,003 | 0.24% | 219,045,239 |
| 2013-07-09 | 2013-07-05 | 6.789 | 32,655,636 | -19,055 | 0.23% | 221,695,803 |
| 2013-07-08 | 2013-07-04 | 6.679 | 32,674,691 | +203,250 | 0.23% | 218,224,107 |
| 2013-07-05 | 2013-07-03 | 6.635 | 32,471,441 | +774,888 | 0.23% | 215,435,200 |
| 2013-07-04 | 2013-07-02 | 6.943 | 31,696,553 | -121,586 | 0.23% | 220,075,246 |
| 2013-07-03 | 2013-06-28 | 7.053 | 31,818,139 | -78,941 | 0.23% | 224,426,099 |
| 2013-07-02 | 2013-06-27 | 6.965 | 31,897,080 | +213,230 | 0.23% | 222,170,615 |
| 2013-06-28 | 2013-06-26 | 6.921 | 31,683,850 | -7,055 | 0.23% | 219,288,675 |
| 2013-06-27 | 2013-06-25 | 6.635 | 31,690,905 | +257,691 | 0.23% | 210,256,652 |
| 2013-06-26 | 2013-06-24 | 6.591 | 31,433,214 | +777,611 | 0.23% | 207,161,280 |
| 2013-06-25 | 2013-06-21 | 6.789 | 30,655,603 | +576,176 | 0.22% | 208,117,781 |
| 2013-06-24 | 2013-06-20 | 6.811 | 30,079,427 | +612,470 | 0.22% | 204,869,188 |
| 2013-06-21 | 2013-06-19 | 7.911 | 29,466,957 | +614,739 | 0.21% | 233,118,355 |
| 2013-06-20 | 2013-06-18 | 8.028 | 28,852,218 | +2,030,846 | 0.21% | 231,631,599 |
| 2013-06-19 | 2013-06-17 | 8.028 | 26,821,372 | +67,932 | 0.20% | 215,327,546 |
| 2013-06-18 | 2013-06-14 | 7.888 | 26,753,440 | +208,068 | 0.20% | 211,025,051 |
| 2013-06-17 | 2013-06-13 | 7.864 | 26,545,372 | +356,748 | 0.20% | 208,762,541 |
| 2013-06-14 | 2013-06-11 | 8.075 | 26,188,624 | +215,758 | 0.20% | 211,473,647 |
| 2013-06-13 | 2013-06-10 | 8.215 | 25,972,866 | -38,025 | 0.20% | 213,378,900 |
| 2013-06-11 | 2013-06-07 | 8.239 | 26,010,891 | +371,275 | 0.20% | 214,300,100 |
| 2013-06-10 | 2013-06-06 | 8.286 | 25,639,616 | +168,761 | 0.20% | 212,441,451 |
| 2013-06-07 | 2013-06-05 | 8.403 | 25,470,855 | +138,000 | 0.19% | 214,023,988 |
| 2013-06-06 | 2013-06-04 | 8.450 | 25,332,855 | +44,861 | 0.19% | 214,050,290 |
| 2013-06-05 | 2013-06-03 | 8.473 | 25,287,994 | -63,584 | 0.19% | 214,263,123 |
| 2013-06-04 | 2013-05-31 | 8.520 | 25,351,578 | +338,377 | 0.19% | 215,988,616 |
| 2013-06-03 | 2013-05-30 | 8.543 | 25,013,201 | +123,900 | 0.19% | 213,691,190 |
| 2013-05-31 | 2013-05-29 | 8.590 | 24,889,301 | +82,886 | 0.19% | 213,797,806 |
| 2013-05-30 | 2013-05-28 | 8.707 | 24,806,415 | +35,461 | 0.19% | 215,988,896 |
| 2013-05-29 | 2013-05-27 | 8.543 | 24,770,954 | +68,786 | 0.19% | 211,621,641 |
| 2013-05-28 | 2013-05-24 | 8.543 | 24,702,168 | +92,285 | 0.19% | 211,033,993 |
| 2013-05-27 | 2013-05-23 | 8.590 | 24,609,883 | +593,014 | 0.19% | 211,397,620 |
| 2013-05-24 | 2013-05-22 | 8.801 | 24,016,869 | -206,786 | 0.18% | 211,362,878 |
| 2013-05-23 | 2013-05-21 | 8.754 | 24,223,655 | +269,163 | 0.18% | 212,048,769 |
| 2013-05-22 | 2013-05-20 | 8.824 | 23,954,492 | +239,713 | 0.18% | 211,374,599 |
| 2013-05-21 | 2013-05-16 | 8.777 | 23,714,779 | +95,703 | 0.18% | 208,149,240 |
| 2013-05-20 | 2013-05-15 | 8.871 | 23,619,076 | -14,954 | 0.18% | 209,520,535 |
| 2013-05-16 | 2013-05-14 | 8.801 | 23,634,030 | -140,563 | 0.18% | 207,993,665 |
| 2013-05-15 | 2013-05-13 | 8.894 | 23,774,593 | -243,102 | 0.18% | 211,456,563 |
| 2013-05-14 | 2013-05-10 | 9.058 | 24,017,695 | -182,005 | 0.18% | 217,553,849 |
| 2013-05-13 | 2013-05-09 | 8.964 | 24,199,700 | -111,511 | 0.18% | 216,936,803 |
| 2013-05-10 | 2013-05-08 | 8.988 | 24,311,211 | -600,136 | 0.19% | 218,505,462 |
| 2013-05-09 | 2013-05-07 | 8.871 | 24,911,347 | +113,219 | 0.19% | 220,984,036 |
| 2013-05-08 | 2013-05-06 | 8.801 | 24,798,128 | -40,161 | 0.19% | 218,238,427 |
| 2013-05-07 | 2013-05-03 | 8.707 | 24,838,289 | +8,118 | 0.19% | 216,266,423 |
| 2013-05-06 | 2013-05-02 | 8.660 | 24,830,171 | -132,922 | 0.19% | 215,033,397 |
| 2013-05-03 | 2013-04-30 | 8.684 | 24,963,093 | -257,628 | 0.19% | 216,768,806 |
| 2013-05-02 | 2013-04-29 | 8.520 | 25,220,721 | +44,433 | 0.19% | 214,873,749 |
| 2013-04-30 | 2013-04-26 | 8.637 | 25,176,288 | -287,107 | 0.19% | 217,441,555 |
| 2013-04-29 | 2013-04-25 | 8.496 | 25,463,395 | -548,154 | 0.19% | 216,345,274 |
| 2013-04-26 | 2013-04-24 | 8.332 | 26,011,549 | -737,422 | 0.20% | 216,740,811 |
| 2013-04-25 | 2013-04-23 | 8.075 | 26,748,971 | +669,063 | 0.20% | 215,998,460 |
| 2013-04-24 | 2013-04-22 | 8.262 | 26,079,908 | -160,664 | 0.20% | 215,479,144 |
| 2013-04-23 | 2013-04-19 | 8.262 | 26,240,572 | +113,646 | 0.20% | 216,806,592 |
| 2013-04-22 | 2013-04-18 | 7.958 | 26,126,926 | +117,065 | 0.20% | 207,917,820 |
| 2013-04-19 | 2013-04-17 | 7.958 | 26,009,861 | +881,831 | 0.20% | 206,986,218 |
| 2013-04-18 | 2013-04-16 | 8.145 | 25,128,030 | +35,888 | 0.19% | 204,673,759 |
| 2013-04-17 | 2013-04-15 | 8.122 | 25,092,142 | +505,002 | 0.19% | 203,794,140 |
| 2013-04-16 | 2013-04-12 | 8.239 | 24,587,140 | +12,817 | 0.19% | 202,570,014 |
| 2013-04-15 | 2013-04-11 | 8.262 | 24,574,323 | -256,773 | 0.19% | 203,039,600 |
| 2013-04-12 | 2013-04-10 | 8.192 | 24,831,096 | +333,677 | 0.19% | 203,417,547 |
| 2013-04-11 | 2013-04-09 | 8.286 | 24,497,419 | +600,278 | 0.19% | 202,977,581 |
| 2013-04-10 | 2013-04-08 | 8.239 | 23,897,141 | -12,818 | 0.18% | 196,885,209 |
| 2013-04-09 | 2013-04-05 | 8.215 | 23,909,959 | +196,105 | 0.18% | 196,431,181 |
| 2013-04-08 | 2013-04-03 | 8.426 | 23,713,854 | +774,593 | 0.18% | 199,815,476 |
| 2013-04-05 | 2013-04-02 | 8.543 | 22,939,261 | +71,776 | 0.17% | 195,973,238 |
| 2013-04-03 | 2013-03-28 | 8.707 | 22,867,485 | +47,852 | 0.17% | 199,106,677 |
| 2013-04-02 | 2013-03-27 | 8.894 | 22,819,633 | +17,944 | 0.17% | 202,962,934 |
| 2013-03-28 | 2013-03-26 | 8.847 | 22,801,689 | +138,427 | 0.17% | 201,735,950 |
| 2013-03-27 | 2013-03-25 | 8.918 | 22,663,262 | +168,334 | 0.17% | 202,102,588 |
| 2013-03-26 | 2013-03-22 | 8.824 | 22,494,928 | +59,387 | 0.17% | 198,495,396 |
| 2013-03-25 | 2013-03-21 | 8.918 | 22,435,541 | -103,393 | 0.17% | 200,071,857 |
| 2013-03-22 | 2013-03-20 | 8.871 | 22,538,934 | +122,191 | 0.17% | 199,938,791 |
| 2013-03-21 | 2013-03-19 | 8.684 | 22,416,743 | +63,660 | 0.17% | 194,657,393 |
| 2013-03-20 | 2013-03-18 | 8.707 | 22,353,083 | +146,117 | 0.17% | 194,627,790 |
| 2013-03-19 | 2013-03-15 | 8.894 | 22,206,966 | +319,151 | 0.17% | 197,513,736 |
| 2013-03-18 | 2013-03-14 | 8.964 | 21,887,815 | +255,492 | 0.17% | 196,212,045 |
| 2013-03-15 | 2013-03-13 | 8.941 | 21,632,323 | +294,798 | 0.16% | 193,415,379 |
| 2013-03-14 | 2013-03-12 | 9.128 | 21,337,525 | +144,408 | 0.16% | 194,774,963 |
| 2013-03-13 | 2013-03-11 | 9.292 | 21,193,117 | +358,885 | 0.16% | 196,929,067 |
| 2013-03-12 | 2013-03-08 | 9.339 | 20,834,232 | -30,762 | 0.16% | 194,569,549 |
| 2013-03-11 | 2013-03-07 | 9.199 | 20,864,994 | +241,393 | 0.16% | 191,926,655 |
| 2013-03-08 | 2013-03-06 | 9.316 | 20,623,601 | -58,105 | 0.16% | 192,119,767 |
| 2013-03-07 | 2013-03-05 | 9.105 | 20,681,706 | +59,386 | 0.16% | 188,304,389 |
| 2013-03-06 | 2013-03-04 | 9.058 | 20,622,320 | +274,291 | 0.16% | 186,798,320 |
| 2013-03-05 | 2013-03-01 | 9.292 | 20,348,029 | +297,361 | 0.15% | 189,076,405 |
| 2013-03-04 | 2013-02-28 | 9.362 | 20,050,668 | +21,790 | 0.15% | 187,721,198 |
| 2013-03-01 | 2013-02-27 | 9.152 | 20,028,878 | +114,501 | 0.15% | 183,298,056 |
| 2013-02-28 | 2013-02-26 | 9.152 | 19,914,377 | +23,498 | 0.15% | 182,250,179 |
| 2013-02-27 | 2013-02-25 | 9.362 | 19,890,879 | +17,517 | 0.15% | 186,225,199 |
| 2013-02-26 | 2013-02-22 | 9.362 | 19,873,362 | +157,226 | 0.15% | 186,061,199 |
| 2013-02-25 | 2013-02-21 | 9.503 | 19,716,136 | +396,909 | 0.15% | 187,358,033 |
| 2013-02-22 | 2013-02-20 | 9.807 | 19,319,227 | +37,170 | 0.15% | 189,464,675 |
| 2013-02-21 | 2013-02-19 | 9.620 | 19,282,057 | -15,808 | 0.15% | 185,489,643 |
| 2013-02-20 | 2013-02-18 | 9.807 | 19,297,865 | -177,306 | 0.15% | 189,255,177 |
| 2013-02-19 | 2013-02-15 | 9.901 | 19,475,171 | -7,690 | 0.15% | 192,817,358 |
| 2013-02-18 | 2013-02-14 | 9.924 | 19,482,861 | -274,718 | 0.15% | 193,349,507 |
| 2013-02-15 | 2013-02-08 | 9.596 | 19,757,579 | +160,644 | 0.15% | 189,601,629 |
| 2013-02-14 | 2013-02-07 | 9.573 | 19,596,935 | +182,860 | 0.15% | 187,601,342 |
| 2013-02-08 | 2013-02-06 | 9.877 | 19,414,075 | +84,594 | 0.15% | 191,758,063 |
| 2013-02-07 | 2013-02-05 | 9.854 | 19,329,481 | +275,145 | 0.15% | 190,470,082 |
| 2013-02-06 | 2013-02-04 | 10.252 | 19,054,336 | -541,317 | 0.15% | 195,340,552 |
| 2013-02-05 | 2013-02-01 | 10.182 | 19,595,653 | -583,615 | 0.15% | 199,514,047 |
| 2013-02-04 | 2013-01-31 | 9.877 | 20,179,268 | -127,319 | 0.15% | 199,316,081 |
| 2013-02-01 | 2013-01-30 | 9.830 | 20,306,587 | -110,656 | 0.15% | 199,623,059 |
| 2013-01-31 | 2013-01-29 | 9.737 | 20,417,243 | -100,402 | 0.16% | 198,799,327 |
| 2013-01-30 | 2013-01-28 | 9.854 | 20,517,645 | -130,974 | 0.16% | 202,178,089 |
| 2013-01-29 | 2013-01-25 | 9.877 | 20,648,619 | -323,234 | 0.16% | 203,951,988 |
| 2013-01-28 | 2013-01-24 | 9.854 | 20,971,853 | -332,226 | 0.16% | 206,653,793 |
| 2013-01-25 | 2013-01-23 | 9.737 | 21,304,079 | -204,444 | 0.16% | 207,434,302 |
| 2013-01-24 | 2013-01-22 | 9.667 | 21,508,523 | -555,417 | 0.16% | 207,914,664 |
| 2013-01-23 | 2013-01-21 | 9.503 | 22,063,940 | -198,241 | 0.17% | 209,668,690 |
| 2013-01-22 | 2013-01-18 | 9.386 | 22,262,181 | -328,550 | 0.17% | 208,947,203 |
| 2013-01-21 | 2013-01-17 | 9.175 | 22,590,731 | +13,672 | 0.17% | 207,272,092 |
| 2013-01-18 | 2013-01-16 | 9.245 | 22,577,059 | +384,946 | 0.17% | 208,731,957 |
| 2013-01-17 | 2013-01-15 | 9.433 | 22,192,113 | -108,947 | 0.17% | 209,328,413 |
| 2013-01-16 | 2013-01-14 | 9.409 | 22,301,060 | -328,123 | 0.17% | 209,834,087 |
| 2013-01-15 | 2013-01-11 | 9.292 | 22,629,183 | -181,151 | 0.17% | 210,273,170 |
| 2013-01-14 | 2013-01-10 | 9.339 | 22,810,334 | -336,668 | 0.17% | 213,024,238 |
| 2013-01-11 | 2013-01-09 | 9.245 | 23,147,002 | -304,667 | 0.18% | 214,001,257 |
| 2013-01-10 | 2013-01-08 | 9.035 | 23,451,669 | +219,603 | 0.18% | 211,877,842 |
| 2013-01-09 | 2013-01-07 | 9.222 | 23,232,066 | -41,869 | 0.18% | 214,243,934 |
| 2013-01-08 | 2013-01-04 | 9.245 | 23,273,935 | -130,310 | 0.18% | 215,174,793 |
| 2013-01-07 | 2013-01-03 | 9.269 | 23,404,245 | -175,170 | 0.18% | 216,927,346 |
| 2013-01-04 | 2013-01-02 | 9.222 | 23,579,415 | -223,875 | 0.18% | 217,447,154 |
| 2013-01-03 | 2012-12-31 | 8.964 | 23,803,290 | -422,117 | 0.18% | 213,383,209 |
| 2013-01-02 | 2012-12-27 | 8.964 | 24,225,407 | -35,461 | 0.18% | 217,167,252 |
| 2012-12-28 | 2012-12-24 | 8.894 | 24,260,868 | -80,667 | 0.18% | 215,781,601 |
| 2012-12-27 | 2012-12-20 | 8.988 | 24,341,535 | -213,618 | 0.19% | 218,778,009 |
| 2012-12-21 | 2012-12-19 | 8.941 | 24,555,153 | -146,545 | 0.19% | 219,548,507 |
| 2012-12-20 | 2012-12-18 | 8.801 | 24,701,698 | -49,133 | 0.19% | 217,389,785 |
| 2012-12-19 | 2012-12-17 | 8.730 | 24,750,831 | -196,532 | 0.19% | 216,084,242 |
| 2012-12-18 | 2012-12-14 | 8.894 | 24,947,363 | -566,098 | 0.19% | 221,887,442 |
| 2012-12-17 | 2012-12-13 | 8.684 | 25,513,461 | -287,535 | 0.19% | 221,547,966 |
| 2012-12-14 | 2012-12-12 | 8.660 | 25,800,996 | -1,189,018 | 0.20% | 223,440,902 |
| 2012-12-13 | 2012-12-11 | 8.262 | 26,990,014 | -231,994 | 0.21% | 222,998,682 |
| 2012-12-12 | 2012-12-10 | 8.239 | 27,222,008 | -224,772 | 0.21% | 224,278,324 |
| 2012-12-11 | 2012-12-07 | 8.098 | 27,446,780 | -161,070 | 0.21% | 222,275,697 |
| 2012-12-10 | 2012-12-06 | 8.028 | 27,607,850 | -143,211 | 0.21% | 221,641,554 |
| 2012-12-07 | 2012-12-05 | 8.028 | 27,751,061 | -513,036 | 0.21% | 222,791,282 |
| 2012-12-06 | 2012-12-04 | 7.841 | 28,264,097 | +199,950 | 0.22% | 221,617,679 |
| 2012-12-05 | 2012-12-03 | 7.818 | 28,064,147 | +49,133 | 0.21% | 219,393,014 |
| 2012-12-04 | 2012-11-30 | 7.958 | 28,015,014 | -277,281 | 0.21% | 222,943,206 |
| 2012-12-03 | 2012-11-29 | 7.888 | 28,292,295 | -1,221,916 | 0.22% | 223,163,189 |
| 2012-11-30 | 2012-11-28 | 7.841 | 29,514,211 | +29,052 | 0.22% | 231,419,774 |
| 2012-11-29 | 2012-11-27 | 7.958 | 29,485,159 | -60,668 | 0.22% | 234,642,605 |
| 2012-11-28 | 2012-11-26 | 7.911 | 29,545,827 | -48,279 | 0.22% | 233,742,310 |
| 2012-11-27 | 2012-11-23 | 7.935 | 29,594,106 | -113,219 | 0.23% | 234,816,929 |
| 2012-11-26 | 2012-11-22 | 7.841 | 29,707,325 | +28,625 | 0.23% | 232,933,973 |
| 2012-11-23 | 2012-11-21 | 7.841 | 29,678,700 | +24,353 | 0.23% | 232,709,526 |
| 2012-11-22 | 2012-11-20 | 7.701 | 29,654,347 | +22,258 | 0.23% | 228,354,063 |
| 2012-11-21 | 2012-11-19 | 7.724 | 29,632,089 | +39,307 | 0.23% | 228,876,229 |
| 2012-11-20 | 2012-11-16 | 7.724 | 29,592,782 | +210,204 | 0.23% | 228,572,625 |
| 2012-11-19 | 2012-11-15 | 7.701 | 29,382,578 | +281,553 | 0.22% | 226,261,299 |
| 2012-11-16 | 2012-11-14 | 7.888 | 29,101,025 | -80,322 | 0.22% | 229,542,267 |
| 2012-11-15 | 2012-11-13 | 7.654 | 29,181,347 | +122,192 | 0.22% | 223,345,686 |
| 2012-11-14 | 2012-11-12 | 7.794 | 29,059,155 | +52,551 | 0.22% | 226,491,389 |
| 2012-11-13 | 2012-11-09 | 7.794 | 29,006,604 | +95,703 | 0.22% | 226,081,799 |
| 2012-11-12 | 2012-11-08 | 7.911 | 28,910,901 | +23,498 | 0.22% | 228,719,297 |
| 2012-11-09 | 2012-11-07 | 8.052 | 28,887,403 | +374,265 | 0.22% | 232,590,206 |
| 2012-11-08 | 2012-11-06 | 8.098 | 28,513,138 | -255,491 | 0.22% | 230,911,517 |
| 2012-11-07 | 2012-11-05 | 7.981 | 28,768,629 | +325,256 | 0.22% | 229,613,821 |
| 2012-11-06 | 2012-11-02 | 8.098 | 28,443,373 | -252,928 | 0.22% | 230,346,531 |
| 2012-11-05 | 2012-11-01 | 7.958 | 28,696,301 | +138,427 | 0.22% | 228,364,881 |
| 2012-11-02 | 2012-10-31 | 7.864 | 28,557,874 | -83,740 | 0.22% | 224,589,594 |
| 2012-11-01 | 2012-10-30 | 7.747 | 28,641,614 | -744,685 | 0.22% | 221,896,249 |
| 2012-10-31 | 2012-10-29 | 7.818 | 29,386,299 | -531,491 | 0.22% | 229,729,010 |
| 2012-10-30 | 2012-10-26 | 7.583 | 29,917,790 | +117,492 | 0.23% | 226,881,456 |
| 2012-10-29 | 2012-10-25 | 7.701 | 29,800,298 | -158,080 | 0.23% | 229,477,963 |
| 2012-10-26 | 2012-10-24 | 7.818 | 29,958,378 | +76,476 | 0.23% | 234,201,269 |
| 2012-10-25 | 2012-10-22 | 7.841 | 29,881,902 | -301,634 | 0.23% | 234,302,825 |
| 2012-10-24 | 2012-10-19 | 7.701 | 30,183,536 | -207,640 | 0.23% | 232,429,097 |
| 2012-10-22 | 2012-10-18 | 7.701 | 30,391,176 | -454,587 | 0.23% | 234,028,034 |
| 2012-10-19 | 2012-10-17 | 7.583 | 30,845,763 | -490,903 | 0.23% | 233,918,736 |
| 2012-10-18 | 2012-10-16 | 7.443 | 31,336,666 | -72,631 | 0.24% | 233,240,728 |
| 2012-10-17 | 2012-10-15 | 7.537 | 31,409,297 | -958,308 | 0.24% | 236,721,971 |
| 2012-10-16 | 2012-10-12 | 7.537 | 32,367,605 | -407,804 | 0.25% | 243,944,436 |
| 2012-10-15 | 2012-10-11 | 7.443 | 32,775,409 | -597,713 | 0.25% | 243,949,381 |
| 2012-10-12 | 2012-10-10 | 7.256 | 33,373,122 | -15,381 | 0.25% | 242,149,184 |
| 2012-10-11 | 2012-10-09 | 7.186 | 33,388,503 | -250,365 | 0.25% | 239,916,327 |
| 2012-10-10 | 2012-10-08 | 7.139 | 33,638,868 | -217,467 | 0.26% | 240,140,656 |
| 2012-10-09 | 2012-10-05 | 7.232 | 33,856,335 | -76,904 | 0.26% | 244,862,852 |
| 2012-10-08 | 2012-10-04 | 7.139 | 33,933,239 | +46,143 | 0.26% | 242,242,107 |
| 2012-10-05 | 2012-10-03 | 7.139 | 33,887,096 | -132,019 | 0.26% | 241,912,702 |
| 2012-10-04 | 2012-09-28 | 7.069 | 34,019,115 | -126,464 | 0.26% | 240,466,418 |
| 2012-10-03 | 2012-09-27 | 7.069 | 34,145,579 | +113,220 | 0.26% | 241,360,338 |
| 2012-09-28 | 2012-09-26 | 6.905 | 34,032,359 | -322,142 | 0.26% | 234,984,140 |
| 2012-09-27 | 2012-09-25 | 6.998 | 34,354,501 | +61,950 | 0.26% | 240,424,828 |
| 2012-09-26 | 2012-09-24 | 7.069 | 34,292,551 | -100,402 | 0.26% | 242,399,219 |
| 2012-09-25 | 2012-09-21 | 7.092 | 34,392,953 | -52,978 | 0.26% | 243,913,914 |
| 2012-09-24 | 2012-09-20 | 7.045 | 34,445,931 | -47,424 | 0.26% | 242,677,160 |
| 2012-09-21 | 2012-09-19 | 6.975 | 34,493,355 | -269,591 | 0.26% | 240,589,230 |
| 2012-09-20 | 2012-09-18 | 6.835 | 34,762,946 | +36,743 | 0.26% | 237,587,674 |
| 2012-09-19 | 2012-09-17 | 6.928 | 34,726,203 | +121,765 | 0.26% | 240,587,739 |
| 2012-09-18 | 2012-09-14 | 6.858 | 34,604,438 | -643,856 | 0.26% | 237,314,296 |
| 2012-09-17 | 2012-09-13 | 6.507 | 35,248,294 | +247,374 | 0.27% | 229,354,560 |
| 2012-09-14 | 2012-09-12 | 6.600 | 35,000,920 | +249,937 | 0.27% | 231,021,845 |
| 2012-09-13 | 2012-09-11 | 6.530 | 34,750,983 | +173,461 | 0.26% | 226,932,019 |
| 2012-09-12 | 2012-09-10 | 6.600 | 34,577,522 | +250,365 | 0.26% | 228,227,228 |
| 2012-09-11 | 2012-09-07 | 6.647 | 34,327,157 | +285,826 | 0.26% | 228,181,619 |
| 2012-09-10 | 2012-09-06 | 6.437 | 34,041,331 | +392,209 | 0.26% | 219,110,761 |
| 2012-09-07 | 2012-09-05 | 6.460 | 33,649,122 | +599,850 | 0.26% | 217,373,851 |
| 2012-09-06 | 2012-09-04 | 6.577 | 33,049,272 | +477,659 | 0.25% | 217,366,543 |
| 2012-09-05 | 2012-09-03 | 6.694 | 32,571,613 | +194,823 | 0.25% | 218,036,790 |
| 2012-09-04 | 2012-08-31 | 6.694 | 32,376,790 | +1,108,697 | 0.25% | 216,732,630 |
| 2012-09-03 | 2012-08-30 | 6.764 | 31,268,093 | +1,428,702 | 0.24% | 211,506,500 |
| 2012-08-31 | 2012-08-29 | 6.952 | 29,839,391 | +124,755 | 0.23% | 207,429,674 |
| 2012-08-30 | 2012-08-28 | 7.022 | 29,714,636 | +329,405 | 0.23% | 208,648,924 |
| 2012-08-29 | 2012-08-27 | 7.069 | 29,385,231 | +263,182 | 0.22% | 207,711,495 |
| 2012-08-28 | 2012-08-24 | 7.186 | 29,122,049 | +25,635 | 0.22% | 209,259,308 |
| 2012-08-27 | 2012-08-23 | 7.256 | 29,096,414 | +212,340 | 0.22% | 211,118,184 |
| 2012-08-24 | 2012-08-22 | 7.162 | 28,884,074 | +199,522 | 0.22% | 206,873,259 |
| 2012-08-23 | 2012-08-21 | 7.232 | 28,684,552 | +242,247 | 0.22% | 207,458,403 |
| 2012-08-22 | 2012-08-20 | 7.232 | 28,442,305 | +105,102 | 0.22% | 205,706,374 |
| 2012-08-21 | 2012-08-17 | 7.303 | 28,337,203 | +260,619 | 0.22% | 206,936,003 |
| 2012-08-20 | 2012-08-16 | 7.303 | 28,076,584 | +76,904 | 0.21% | 205,032,800 |
| 2012-08-17 | 2012-08-15 | 7.373 | 27,999,680 | -19,653 | 0.21% | 206,437,268 |
| 2012-08-16 | 2012-08-14 | 7.443 | 28,019,333 | -25,635 | 0.21% | 208,549,615 |
| 2012-08-15 | 2012-08-13 | 7.349 | 28,044,968 | +65,795 | 0.21% | 206,114,753 |
| 2012-08-14 | 2012-08-10 | 7.443 | 27,979,173 | +91,121 | 0.21% | 208,250,702 |
| 2012-08-13 | 2012-08-09 | 7.560 | 27,888,052 | -309,442 | 0.21% | 210,836,201 |
| 2012-08-10 | 2012-08-08 | 7.490 | 28,197,494 | -50,415 | 0.21% | 211,195,651 |
| 2012-08-09 | 2012-08-07 | 7.466 | 28,247,909 | -108,947 | 0.22% | 210,912,087 |
| 2012-08-08 | 2012-08-06 | 7.466 | 28,356,856 | -264,036 | 0.22% | 211,725,536 |
| 2012-08-07 | 2012-08-03 | 7.349 | 28,620,892 | -17,090 | 0.22% | 210,347,470 |
| 2012-08-06 | 2012-08-02 | 7.373 | 28,637,982 | -8,972 | 0.22% | 211,143,369 |
| 2012-08-03 | 2012-08-01 | 7.420 | 28,646,954 | +172,179 | 0.22% | 212,550,531 |
| 2012-08-02 | 2012-07-31 | 7.396 | 28,474,775 | -298,643 | 0.22% | 210,606,545 |
| 2012-08-01 | 2012-07-30 | 7.326 | 28,773,418 | -359,739 | 0.22% | 210,794,984 |
| 2012-07-31 | 2012-07-27 | 7.186 | 29,133,157 | -164,916 | 0.22% | 209,339,125 |
| 2012-07-30 | 2012-07-26 | 6.998 | 29,298,073 | +2,136 | 0.22% | 205,038,174 |
| 2012-07-27 | 2012-07-25 | 7.022 | 29,295,937 | -119,628 | 0.22% | 205,708,922 |
| 2012-07-26 | 2012-07-24 | 6.952 | 29,415,565 | +49,987 | 0.22% | 204,483,431 |
| 2012-07-25 | 2012-07-23 | 6.998 | 29,365,578 | -50,842 | 0.22% | 205,510,598 |
| 2012-07-24 | 2012-07-20 | 7.162 | 29,416,420 | -168,761 | 0.22% | 210,686,023 |
| 2012-07-23 | 2012-07-19 | 7.115 | 29,585,181 | -151,671 | 0.23% | 210,509,788 |
| 2012-07-20 | 2012-07-18 | 6.905 | 29,736,852 | +27,343 | 0.23% | 205,324,838 |
| 2012-07-19 | 2012-07-17 | 6.928 | 29,709,509 | +46,570 | 0.23% | 205,831,418 |
| 2012-07-18 | 2012-07-16 | 6.835 | 29,662,939 | +179,015 | 0.23% | 202,731,629 |
| 2012-07-17 | 2012-07-13 | 6.858 | 29,483,924 | +359,739 | 0.22% | 202,198,246 |
| 2012-07-16 | 2012-07-12 | 6.881 | 29,124,185 | +176,024 | 0.22% | 200,412,863 |
| 2012-07-13 | 2012-07-11 | 7.069 | 28,948,161 | -4,272 | 0.22% | 204,622,037 |
| 2012-07-12 | 2012-07-10 | 7.115 | 28,952,433 | +302,915 | 0.22% | 206,007,546 |
| 2012-07-11 | 2012-07-09 | 7.115 | 28,649,518 | +396,482 | 0.22% | 203,852,191 |
| 2012-07-10 | 2012-07-06 | 7.279 | 28,253,036 | -30,761 | 0.22% | 205,660,076 |
| 2012-07-09 | 2012-07-05 | 7.466 | 28,283,797 | -85,449 | 0.22% | 211,180,044 |
| 2012-07-06 | 2012-07-04 | 7.490 | 28,369,246 | -284,544 | 0.22% | 212,482,052 |
| 2012-07-05 | 2012-07-03 | 7.443 | 28,653,790 | -434,080 | 0.22% | 213,271,918 |
| 2012-07-04 | 2012-06-29 | 7.232 | 29,087,870 | -396,887 | 0.22% | 210,375,364 |
| 2012-07-03 | 2012-06-28 | 6.975 | 29,484,757 | +118,347 | 0.22% | 205,654,538 |
| 2012-06-29 | 2012-06-27 | 7.069 | 29,366,410 | +20,935 | 0.22% | 207,578,458 |
| 2012-06-28 | 2012-06-26 | 6.952 | 29,345,475 | +26,062 | 0.22% | 203,996,198 |
| 2012-06-27 | 2012-06-25 | 6.905 | 29,319,413 | +178,160 | 0.22% | 202,442,535 |
| 2012-06-26 | 2012-06-22 | 7.022 | 29,141,253 | +129,028 | 0.22% | 204,622,769 |
| 2012-06-25 | 2012-06-21 | 7.115 | 29,012,225 | -4,273 | 0.22% | 206,432,989 |
| 2012-06-22 | 2012-06-20 | 7.162 | 29,016,498 | -68,786 | 0.22% | 207,821,705 |
| 2012-06-21 | 2012-06-19 | 7.139 | 29,085,284 | +29,568 | 0.22% | 207,633,597 |
| 2012-06-20 | 2012-06-18 | 7.162 | 29,055,716 | +48,706 | 0.22% | 208,102,592 |
| 2012-06-19 | 2012-06-15 | 7.115 | 29,007,010 | +182,860 | 0.22% | 206,395,882 |
| 2012-06-18 | 2012-06-14 | 6.835 | 28,824,150 | -6,298 | 0.22% | 196,998,918 |
| 2012-06-15 | 2012-06-13 | 6.811 | 28,830,448 | +596,004 | 0.22% | 196,367,161 |
| 2012-06-14 | 2012-06-12 | 6.858 | 28,234,444 | +182,006 | 0.21% | 193,629,418 |
| 2012-06-13 | 2012-06-11 | 7.678 | 28,052,438 | +131,591 | 0.21% | 215,381,479 |
| 2012-06-12 | 2012-06-08 | 7.505 | 27,920,847 | +2,499,849 | 0.21% | 209,546,074 |
| 2012-06-11 | 2012-06-07 | 7.801 | 25,420,998 | -44,962 | 0.20% | 198,315,671 |
| 2012-06-08 | 2012-06-06 | 7.752 | 25,465,960 | +59,949 | 0.20% | 197,409,049 |
| 2012-06-07 | 2012-06-05 | 7.678 | 25,406,011 | -204,152 | 0.20% | 195,062,698 |
| 2012-06-06 | 2012-06-04 | 7.628 | 25,610,163 | -41,721 | 0.21% | 195,365,637 |
| 2012-06-05 | 2012-06-01 | 7.678 | 25,651,884 | +245,468 | 0.21% | 196,950,465 |
| 2012-06-04 | 2012-05-31 | 7.752 | 25,406,416 | +357,265 | 0.20% | 196,947,471 |
| 2012-06-01 | 2012-05-30 | 7.703 | 25,049,151 | +501,874 | 0.20% | 192,941,193 |
| 2012-05-31 | 2012-05-29 | 8.023 | 24,547,277 | -43,342 | 0.20% | 196,953,653 |
| 2012-05-30 | 2012-05-28 | 7.826 | 24,590,619 | -74,127 | 0.20% | 192,444,755 |
| 2012-05-29 | 2012-05-25 | 7.678 | 24,664,746 | +150,279 | 0.20% | 189,371,401 |
| 2012-05-28 | 2012-05-24 | 7.801 | 24,514,467 | +176,607 | 0.20% | 191,243,592 |
| 2012-05-25 | 2012-05-23 | 7.900 | 24,337,860 | +37,266 | 0.20% | 192,269,201 |
| 2012-05-24 | 2012-05-22 | 7.949 | 24,300,594 | +258,430 | 0.20% | 193,174,642 |
| 2012-05-23 | 2012-05-21 | 7.900 | 24,042,164 | +147,443 | 0.19% | 189,933,202 |
| 2012-05-22 | 2012-05-18 | 7.974 | 23,894,721 | +247,089 | 0.19% | 190,538,105 |
| 2012-05-21 | 2012-05-17 | 8.147 | 23,647,632 | +51,443 | 0.19% | 192,654,409 |
| 2012-05-18 | 2012-05-16 | 8.073 | 23,596,189 | +104,101 | 0.19% | 190,487,716 |
| 2012-05-17 | 2012-05-15 | 8.221 | 23,492,088 | +83,038 | 0.19% | 193,127,095 |
| 2012-05-16 | 2012-05-14 | 8.147 | 23,409,050 | +159,190 | 0.19% | 190,710,711 |
| 2012-05-15 | 2012-05-11 | 8.246 | 23,249,860 | +258,835 | 0.19% | 191,709,734 |
| 2012-05-14 | 2012-05-10 | 8.394 | 22,991,025 | +106,531 | 0.18% | 192,981,024 |
| 2012-05-11 | 2012-05-09 | 8.443 | 22,884,494 | +36,463 | 0.18% | 193,216,751 |
| 2012-05-10 | 2012-05-08 | 8.542 | 22,848,031 | +87,898 | 0.18% | 195,165,134 |
| 2012-05-09 | 2012-05-07 | 8.641 | 22,760,133 | +53,064 | 0.18% | 196,661,884 |
| 2012-05-08 | 2012-05-04 | 8.813 | 22,707,069 | +81,012 | 0.18% | 200,127,445 |
| 2012-05-07 | 2012-05-03 | 8.789 | 22,626,057 | +93,570 | 0.18% | 198,854,869 |
| 2012-05-04 | 2012-05-02 | 9.011 | 22,532,487 | +707,645 | 0.18% | 203,038,945 |
| 2012-05-03 | 2012-04-30 | 9.110 | 21,824,842 | +629,468 | 0.18% | 198,817,601 |
| 2012-05-02 | 2012-04-27 | 8.937 | 21,195,374 | -42,937 | 0.17% | 189,420,514 |
| 2012-04-30 | 2012-04-26 | 8.937 | 21,238,311 | -20,253 | 0.17% | 189,804,237 |
| 2012-04-27 | 2012-04-25 | 8.813 | 21,258,564 | -175,392 | 0.17% | 187,361,130 |
| 2012-04-26 | 2012-04-24 | 8.665 | 21,433,956 | -14,177 | 0.17% | 185,732,030 |
| 2012-04-25 | 2012-04-23 | 8.641 | 21,448,133 | +61,164 | 0.17% | 185,325,378 |
| 2012-04-24 | 2012-04-20 | 8.863 | 21,386,969 | -110,177 | 0.17% | 189,548,802 |
| 2012-04-23 | 2012-04-19 | 8.838 | 21,497,146 | -254,785 | 0.17% | 189,994,569 |
| 2012-04-20 | 2012-04-18 | 8.739 | 21,751,931 | +130,431 | 0.17% | 190,098,388 |
| 2012-04-19 | 2012-04-17 | 8.616 | 21,621,500 | +63,189 | 0.17% | 186,289,597 |
| 2012-04-18 | 2012-04-16 | 8.690 | 21,558,311 | -65,215 | 0.17% | 187,341,827 |
| 2012-04-17 | 2012-04-13 | 8.789 | 21,623,526 | -646,480 | 0.17% | 190,043,870 |
| 2012-04-16 | 2012-04-12 | 8.295 | 22,270,006 | -178,228 | 0.18% | 184,729,803 |
| 2012-04-13 | 2012-04-11 | 8.172 | 22,448,234 | +74,937 | 0.18% | 183,437,249 |
| 2012-04-12 | 2012-04-10 | 8.122 | 22,373,297 | +188,354 | 0.18% | 181,720,215 |
| 2012-04-11 | 2012-04-05 | 8.221 | 22,184,943 | +217,114 | 0.18% | 182,381,132 |
| 2012-04-10 | 2012-04-03 | 8.443 | 21,967,829 | -251,139 | 0.18% | 185,477,230 |
| 2012-04-05 | 2012-04-02 | 8.246 | 22,218,968 | -12,962 | 0.18% | 183,209,380 |
| 2012-04-03 | 2012-03-30 | 8.221 | 22,231,930 | +92,354 | 0.18% | 182,767,409 |
| 2012-04-02 | 2012-03-29 | 8.073 | 22,139,576 | +422,076 | 0.18% | 178,728,746 |
| 2012-03-30 | 2012-03-28 | 8.270 | 21,717,500 | +142,177 | 0.17% | 179,610,612 |
| 2012-03-29 | 2012-03-27 | 8.443 | 21,575,323 | -20,658 | 0.17% | 182,163,251 |
| 2012-03-28 | 2012-03-26 | 8.221 | 21,595,981 | +304,607 | 0.17% | 177,539,309 |
| 2012-03-27 | 2012-03-23 | 8.418 | 21,291,374 | +486,481 | 0.17% | 179,240,201 |
| 2012-03-26 | 2012-03-22 | 8.690 | 20,804,893 | +243,038 | 0.17% | 180,794,621 |
| 2012-03-23 | 2012-03-21 | 8.789 | 20,561,855 | +102,480 | 0.17% | 180,713,104 |
| 2012-03-22 | 2012-03-20 | 8.789 | 20,459,375 | +361,722 | 0.16% | 179,812,432 |
| 2012-03-21 | 2012-03-19 | 8.937 | 20,097,653 | +301,409 | 0.16% | 179,610,313 |
| 2012-03-20 | 2012-03-16 | 9.134 | 19,796,244 | +142,987 | 0.16% | 180,826,417 |
| 2012-03-19 | 2012-03-15 | 9.184 | 19,653,257 | +182,278 | 0.16% | 180,490,700 |
| 2012-03-16 | 2012-03-14 | 9.208 | 19,470,979 | -152,708 | 0.16% | 179,297,393 |
| 2012-03-15 | 2012-03-13 | 9.233 | 19,623,687 | +20,658 | 0.16% | 181,188,056 |
| 2012-03-14 | 2012-03-12 | 9.184 | 19,603,029 | -15,392 | 0.16% | 180,029,418 |
| 2012-03-13 | 2012-03-09 | 9.258 | 19,618,421 | -325,671 | 0.16% | 181,623,764 |
| 2012-03-12 | 2012-03-08 | 9.159 | 19,944,092 | -298,937 | 0.16% | 182,669,287 |
| 2012-03-09 | 2012-03-07 | 8.937 | 20,243,029 | +41,317 | 0.16% | 180,909,521 |
| 2012-03-08 | 2012-03-06 | 9.011 | 20,201,712 | +178,633 | 0.16% | 182,036,466 |
| 2012-03-07 | 2012-03-05 | 9.184 | 20,023,079 | +25,519 | 0.16% | 183,887,054 |
| 2012-03-06 | 2012-03-02 | 9.307 | 19,997,560 | -75,342 | 0.16% | 186,121,144 |
| 2012-03-05 | 2012-03-01 | 9.283 | 20,072,902 | -116,658 | 0.16% | 186,326,817 |
| 2012-03-02 | 2012-02-29 | 9.529 | 20,189,560 | -472,709 | 0.16% | 192,393,996 |
| 2012-03-01 | 2012-02-28 | 9.381 | 20,662,269 | -191,190 | 0.17% | 193,838,019 |
| 2012-02-29 | 2012-02-27 | 9.085 | 20,853,459 | +149,469 | 0.17% | 189,453,781 |
| 2012-02-28 | 2012-02-24 | 9.159 | 20,703,990 | +246,683 | 0.17% | 189,629,244 |
| 2012-02-27 | 2012-02-23 | 9.258 | 20,457,307 | +35,645 | 0.16% | 189,390,018 |
| 2012-02-24 | 2012-02-22 | 9.406 | 20,421,662 | +117,064 | 0.16% | 192,084,984 |
| 2012-02-23 | 2012-02-21 | 9.307 | 20,304,598 | +289,215 | 0.16% | 188,978,806 |
| 2012-02-22 | 2012-02-20 | 9.307 | 20,015,383 | -172,152 | 0.16% | 186,287,026 |
| 2012-02-21 | 2012-02-17 | 9.307 | 20,187,535 | -4,861 | 0.16% | 187,889,278 |
| 2012-02-20 | 2012-02-16 | 9.258 | 20,192,396 | +277,468 | 0.16% | 186,937,520 |
| 2012-02-17 | 2012-02-15 | 9.332 | 19,914,928 | -67,645 | 0.16% | 185,843,722 |
| 2012-02-16 | 2012-02-14 | 9.184 | 19,982,573 | +19,038 | 0.16% | 183,515,057 |
| 2012-02-15 | 2012-02-13 | 9.134 | 19,963,535 | +210,228 | 0.16% | 182,354,517 |
| 2012-02-14 | 2012-02-10 | 9.233 | 19,753,307 | +722,227 | 0.16% | 182,384,854 |
| 2012-02-13 | 2012-02-09 | 9.554 | 19,031,080 | -7,696 | 0.15% | 181,824,229 |
| 2012-02-10 | 2012-02-08 | 9.628 | 19,038,776 | -232,911 | 0.15% | 183,307,817 |
| 2012-02-09 | 2012-02-07 | 9.480 | 19,271,687 | -73,317 | 0.15% | 182,695,695 |
| 2012-02-08 | 2012-02-06 | 9.480 | 19,345,004 | +21,468 | 0.16% | 183,390,740 |
| 2012-02-07 | 2012-02-03 | 9.678 | 19,323,536 | -200,786 | 0.16% | 187,003,624 |
| 2012-02-06 | 2012-02-02 | 9.628 | 19,524,322 | -344,023 | 0.16% | 187,982,718 |
| 2012-02-03 | 2012-02-01 | 9.381 | 19,868,345 | -74,532 | 0.16% | 186,390,016 |
| 2012-02-02 | 2012-01-31 | 9.455 | 19,942,877 | -197,671 | 0.16% | 188,566,239 |
| 2012-02-01 | 2012-01-30 | 9.258 | 20,140,548 | -113,417 | 0.16% | 186,457,521 |
| 2012-01-31 | 2012-01-27 | 9.603 | 20,253,965 | -185,519 | 0.16% | 194,507,796 |
| 2012-01-30 | 2012-01-26 | 9.554 | 20,439,484 | -503,494 | 0.16% | 195,280,217 |
| 2012-01-27 | 2012-01-20 | 9.283 | 20,942,978 | -226,430 | 0.17% | 194,403,302 |
| 2012-01-26 | 2012-01-19 | 9.332 | 21,169,408 | -145,013 | 0.17% | 197,550,379 |
| 2012-01-20 | 2012-01-18 | 9.159 | 21,314,421 | -152,303 | 0.17% | 195,220,223 |
| 2012-01-19 | 2012-01-17 | 9.307 | 21,466,724 | -766,445 | 0.17% | 199,794,937 |
| 2012-01-18 | 2012-01-16 | 8.888 | 22,233,169 | -85,063 | 0.18% | 197,597,400 |
| 2012-01-17 | 2012-01-13 | 8.962 | 22,318,232 | -192,810 | 0.18% | 200,006,343 |
| 2012-01-16 | 2012-01-12 | 8.789 | 22,511,042 | -220,760 | 0.18% | 197,844,031 |
| 2012-01-13 | 2012-01-11 | 8.715 | 22,731,802 | -650,126 | 0.18% | 198,100,661 |
| 2012-01-12 | 2012-01-10 | 8.493 | 23,381,928 | -149,468 | 0.19% | 198,571,134 |
| 2012-01-11 | 2012-01-09 | 8.369 | 23,531,396 | -16,608 | 0.19% | 196,935,834 |
| 2012-01-10 | 2012-01-06 | 8.196 | 23,548,004 | +128,000 | 0.19% | 193,005,435 |
| 2012-01-09 | 2012-01-05 | 8.394 | 23,420,004 | -66,430 | 0.19% | 196,581,768 |
| 2012-01-06 | 2012-01-04 | 8.295 | 23,486,434 | +40,101 | 0.19% | 194,820,079 |
| 2012-01-05 | 2012-01-03 | 8.443 | 23,446,333 | -273,418 | 0.19% | 197,960,431 |
| 2012-01-04 | 2011-12-30 | 8.246 | 23,719,751 | -2,835 | 0.19% | 195,584,281 |
| 2012-01-03 | 2011-12-29 | 8.246 | 23,722,586 | +64,000 | 0.19% | 195,607,657 |
| 2011-12-30 | 2011-12-28 | 8.147 | 23,658,586 | -23,899 | 0.19% | 192,743,650 |
| 2011-12-29 | 2011-12-23 | 8.344 | 23,682,485 | -235,085 | 0.19% | 197,615,646 |
| 2011-12-28 | 2011-12-22 | 8.196 | 23,917,570 | -78,582 | 0.19% | 196,034,492 |
| 2011-12-23 | 2011-12-21 | 8.196 | 23,996,152 | -211,443 | 0.19% | 196,678,571 |
| 2011-12-22 | 2011-12-20 | 7.875 | 24,207,595 | +90,329 | 0.19% | 190,642,482 |
| 2011-12-21 | 2011-12-19 | 7.900 | 24,117,266 | +378,329 | 0.19% | 190,526,508 |
| 2011-12-20 | 2011-12-16 | 8.098 | 23,738,937 | -28,355 | 0.19% | 192,226,150 |
| 2011-12-19 | 2011-12-15 | 8.023 | 23,767,292 | +209,823 | 0.19% | 190,695,488 |
| 2011-12-16 | 2011-12-14 | 8.147 | 23,557,469 | -11,747 | 0.19% | 191,919,862 |
| 2011-12-15 | 2011-12-13 | 8.221 | 23,569,216 | +221,975 | 0.19% | 193,761,160 |
| 2011-12-14 | 2011-12-12 | 8.394 | 23,347,241 | +61,164 | 0.19% | 195,971,013 |
| 2011-12-13 | 2011-12-09 | 8.344 | 23,286,077 | +318,785 | 0.19% | 194,307,867 |
| 2011-12-12 | 2011-12-08 | 8.665 | 22,967,292 | -86,684 | 0.18% | 199,018,873 |
| 2011-12-09 | 2011-12-07 | 8.690 | 23,053,976 | -43,341 | 0.19% | 200,339,163 |
| 2011-12-08 | 2011-12-06 | 8.418 | 23,097,317 | -93,016 | 0.19% | 194,443,428 |
| 2011-12-07 | 2011-12-05 | 8.567 | 23,190,333 | -46,582 | 0.19% | 198,661,548 |
| 2011-12-06 | 2011-12-02 | 8.567 | 23,236,915 | +115,037 | 0.19% | 199,060,596 |
| 2011-12-05 | 2011-12-01 | 8.394 | 23,121,878 | -209,417 | 0.19% | 194,079,372 |
| 2011-12-02 | 2011-11-30 | 7.703 | 23,331,295 | +90,329 | 0.19% | 179,709,400 |
| 2011-12-01 | 2011-11-29 | 7.925 | 23,240,966 | -57,519 | 0.19% | 184,177,495 |
| 2011-11-30 | 2011-11-28 | 7.851 | 23,298,485 | -19,443 | 0.19% | 182,907,771 |
| 2011-11-29 | 2011-11-25 | 7.579 | 23,317,928 | +220,354 | 0.19% | 176,728,132 |
| 2011-11-28 | 2011-11-24 | 7.801 | 23,097,574 | +810 | 0.19% | 180,190,050 |
| 2011-11-25 | 2011-11-23 | 7.604 | 23,096,764 | +208,608 | 0.19% | 175,622,117 |
| 2011-11-24 | 2011-11-22 | 7.925 | 22,888,156 | +241,012 | 0.18% | 181,381,585 |
| 2011-11-23 | 2011-11-21 | 7.900 | 22,647,144 | +277,064 | 0.18% | 178,912,537 |
| 2011-11-22 | 2011-11-18 | 8.320 | 22,370,080 | +320,404 | 0.18% | 186,112,179 |
| 2011-11-21 | 2011-11-17 | 8.567 | 22,049,676 | +150,279 | 0.18% | 188,890,033 |
| 2011-11-18 | 2011-11-16 | 8.715 | 21,899,397 | +266,126 | 0.18% | 190,846,508 |
| 2011-11-17 | 2011-11-15 | 8.863 | 21,633,271 | -20,253 | 0.17% | 191,731,732 |
| 2011-11-16 | 2011-11-14 | 8.986 | 21,653,524 | -255,595 | 0.17% | 194,584,089 |
| 2011-11-15 | 2011-11-11 | 8.739 | 21,909,119 | -157,245 | 0.18% | 191,472,114 |
| 2011-11-14 | 2011-11-10 | 8.443 | 22,066,364 | +468,253 | 0.18% | 186,309,173 |
| 2011-11-11 | 2011-11-09 | 9.060 | 21,598,111 | -180,253 | 0.17% | 195,685,744 |
| 2011-11-10 | 2011-11-08 | 8.888 | 21,778,364 | -66,431 | 0.17% | 193,555,318 |
| 2011-11-09 | 2011-11-07 | 8.863 | 21,844,795 | -45,772 | 0.18% | 193,606,430 |
| 2011-11-08 | 2011-11-04 | 8.888 | 21,890,567 | -311,493 | 0.18% | 194,552,523 |
| 2011-11-07 | 2011-11-03 | 8.665 | 22,202,060 | -49,823 | 0.18% | 192,387,895 |
| 2011-11-04 | 2011-11-02 | 8.764 | 22,251,883 | +149,063 | 0.18% | 195,017,002 |
| 2011-11-03 | 2011-11-01 | 8.567 | 22,102,820 | +9,722 | 0.18% | 189,345,295 |
| 2011-11-02 | 2011-10-31 | 8.764 | 22,093,098 | +134,481 | 0.18% | 193,625,400 |
| 2011-11-01 | 2011-10-28 | 8.888 | 21,958,617 | -589,772 | 0.18% | 195,157,317 |
| 2011-10-31 | 2011-10-27 | 8.764 | 22,548,389 | -814,987 | 0.18% | 197,615,601 |
| 2011-10-28 | 2011-10-26 | 8.221 | 23,363,376 | -424,911 | 0.19% | 192,068,961 |
| 2011-10-27 | 2011-10-25 | 7.900 | 23,788,287 | -380,283 | 0.19% | 187,927,572 |
| 2011-10-26 | 2011-10-24 | 7.579 | 24,168,570 | -333,367 | 0.19% | 183,175,205 |
| 2011-10-25 | 2011-10-21 | 7.011 | 24,501,937 | +121,924 | 0.20% | 171,789,302 |
| 2011-10-24 | 2011-10-20 | 7.011 | 24,380,013 | +87,089 | 0.20% | 170,934,462 |
| 2011-10-21 | 2011-10-19 | 7.110 | 24,292,924 | -27,139 | 0.20% | 172,722,786 |
| 2011-10-20 | 2011-10-18 | 6.937 | 24,320,063 | +228,050 | 0.20% | 168,712,931 |
| 2011-10-19 | 2011-10-17 | 7.530 | 24,092,013 | +112,608 | 0.19% | 181,405,430 |
| 2011-10-18 | 2011-10-14 | 7.456 | 23,979,405 | +161,215 | 0.19% | 178,781,551 |
| 2011-10-17 | 2011-10-13 | 7.875 | 23,818,190 | -187,544 | 0.19% | 187,575,794 |
| 2011-10-14 | 2011-10-12 | 7.554 | 24,005,734 | -206,988 | 0.19% | 181,348,418 |
| 2011-10-13 | 2011-10-11 | 7.382 | 24,212,722 | -197,265 | 0.19% | 178,727,820 |
| 2011-10-12 | 2011-10-10 | 6.542 | 24,409,987 | +15,392 | 0.20% | 159,694,801 |
| 2011-10-11 | 2011-10-07 | 6.419 | 24,394,595 | -313,048 | 0.20% | 156,582,894 |
| 2011-10-10 | 2011-10-06 | 6.024 | 24,707,643 | -78,582 | 0.20% | 148,832,748 |
| 2011-10-07 | 2011-10-04 | 5.653 | 24,786,225 | +53,468 | 0.20% | 140,127,452 |
| 2011-10-06 | 2011-10-03 | 5.851 | 24,732,757 | +234,937 | 0.20% | 144,709,896 |
| 2011-10-04 | 2011-09-30 | 6.369 | 24,497,820 | +632,303 | 0.20% | 156,035,889 |
| 2011-10-03 | 2011-09-28 | 6.962 | 23,865,517 | -146,228 | 0.19% | 166,148,839 |
| 2011-09-30 | 2011-09-27 | 7.085 | 24,011,745 | +72,912 | 0.19% | 170,130,812 |
| 2011-09-28 | 2011-09-26 | 6.518 | 23,938,833 | +47,797 | 0.19% | 156,021,431 |
| 2011-09-27 | 2011-09-23 | 6.888 | 23,891,036 | +473,114 | 0.19% | 164,557,068 |
| 2011-09-26 | 2011-09-22 | 7.110 | 23,417,922 | +507,139 | 0.19% | 166,501,518 |
| 2011-09-23 | 2011-09-21 | 7.703 | 22,910,783 | +138,126 | 0.18% | 176,470,405 |
| 2011-09-22 | 2011-09-20 | 7.925 | 22,772,657 | -25,114 | 0.18% | 180,466,291 |
| 2011-09-21 | 2011-09-19 | 7.826 | 22,797,771 | -2,835 | 0.18% | 178,414,031 |
| 2011-09-20 | 2011-09-16 | 8.098 | 22,800,606 | -183,494 | 0.18% | 184,628,010 |
| 2011-09-19 | 2011-09-15 | 7.653 | 22,984,100 | +89,114 | 0.18% | 175,900,288 |
| 2011-09-16 | 2011-09-14 | 7.826 | 22,894,986 | +274,549 | 0.18% | 179,174,829 |
| 2011-09-15 | 2011-09-12 | 7.999 | 22,620,437 | +812,151 | 0.18% | 180,935,321 |
| 2011-09-14 | 2011-09-09 | 8.493 | 21,808,286 | +396,557 | 0.18% | 185,206,972 |
| 2011-09-12 | 2011-09-08 | 8.739 | 21,411,729 | +64,405 | 0.17% | 187,125,234 |
| 2011-09-09 | 2011-09-07 | 8.789 | 21,347,324 | +134,886 | 0.17% | 187,616,398 |
| 2011-09-08 | 2011-09-06 | 8.641 | 21,212,438 | +47,393 | 0.17% | 183,288,824 |
| 2011-09-07 | 2011-09-05 | 8.641 | 21,165,045 | +475,634 | 0.17% | 182,879,319 |
| 2011-09-06 | 2011-09-02 | 8.888 | 20,689,411 | +476,355 | 0.17% | 183,877,243 |
| 2011-09-05 | 2011-09-01 | 9.036 | 20,213,056 | +437,873 | 0.16% | 182,637,696 |
| 2011-09-02 | 2011-08-31 | 9.258 | 19,775,183 | +151,088 | 0.16% | 183,075,038 |
| 2011-09-01 | 2011-08-30 | 9.184 | 19,624,095 | +237,772 | 0.16% | 180,222,883 |
| 2011-08-31 | 2011-08-29 | 9.184 | 19,386,323 | +42,127 | 0.16% | 178,039,243 |
| 2011-08-30 | 2011-08-26 | 9.258 | 19,344,196 | +171,341 | 0.16% | 179,085,039 |
| 2011-08-29 | 2011-08-25 | 9.455 | 19,172,855 | -49,012 | 0.15% | 181,285,437 |
| 2011-08-26 | 2011-08-24 | 9.431 | 19,221,867 | +35,645 | 0.15% | 181,274,321 |
| 2011-08-25 | 2011-08-23 | 9.579 | 19,186,222 | -313,923 | 0.15% | 183,780,127 |
| 2011-08-24 | 2011-08-22 | 9.110 | 19,500,145 | -378,329 | 0.16% | 177,640,326 |
| 2011-08-23 | 2011-08-19 | 9.036 | 19,878,474 | +374,278 | 0.16% | 179,614,537 |
| 2011-08-22 | 2011-08-18 | 9.258 | 19,504,196 | +86,683 | 0.16% | 180,566,290 |
| 2011-08-19 | 2011-08-17 | 9.406 | 19,417,513 | +268,962 | 0.16% | 182,640,016 |
| 2011-08-18 | 2011-08-16 | 9.505 | 19,148,551 | +274,633 | 0.15% | 182,001,095 |
| 2011-08-17 | 2011-08-15 | 9.653 | 18,873,918 | +198,481 | 0.15% | 182,186,493 |
| 2011-08-16 | 2011-08-12 | 9.381 | 18,675,437 | +285,974 | 0.15% | 175,199,041 |
| 2011-08-15 | 2011-08-11 | 9.406 | 18,389,463 | +157,666 | 0.15% | 172,970,236 |
| 2011-08-12 | 2011-08-10 | 9.431 | 18,231,797 | -29,164 | 0.15% | 171,937,336 |
| 2011-08-11 | 2011-08-09 | 9.283 | 18,260,961 | +322,430 | 0.15% | 169,507,465 |
| 2011-08-10 | 2011-08-08 | 9.554 | 17,938,531 | +298,937 | 0.14% | 171,385,942 |
| 2011-08-09 | 2011-08-05 | 9.727 | 17,639,594 | +561,417 | 0.14% | 171,578,222 |
| 2011-08-08 | 2011-08-04 | 9.974 | 17,078,177 | +261,181 | 0.14% | 170,333,563 |
| 2011-08-05 | 2011-08-03 | 10.122 | 16,816,996 | +151,899 | 0.14% | 170,219,626 |
| 2011-08-04 | 2011-08-02 | 10.295 | 16,665,097 | -227,645 | 0.13% | 171,562,061 |
| 2011-08-03 | 2011-08-01 | 10.517 | 16,892,742 | -121,519 | 0.14% | 177,658,955 |
| 2011-08-02 | 2011-07-29 | 10.443 | 17,014,261 | -11,342 | 0.14% | 177,676,837 |
| 2011-08-01 | 2011-07-28 | 10.468 | 17,025,603 | -127,248 | 0.14% | 178,215,599 |
| 2011-07-29 | 2011-07-27 | 10.344 | 17,152,851 | -119,898 | 0.14% | 177,430,262 |
| 2011-07-28 | 2011-07-26 | 10.319 | 17,272,749 | -67,855 | 0.14% | 178,244,074 |
| 2011-07-27 | 2011-07-25 | 10.122 | 17,340,604 | -125,164 | 0.14% | 175,519,524 |
| 2011-07-26 | 2011-07-22 | 10.122 | 17,465,768 | -85,064 | 0.14% | 176,786,419 |
| 2011-07-25 | 2011-07-21 | 9.949 | 17,550,832 | +179,443 | 0.14% | 174,614,422 |
| 2011-07-22 | 2011-07-20 | 10.147 | 17,371,389 | -179,443 | 0.14% | 176,259,983 |
| 2011-07-21 | 2011-07-19 | 10.048 | 17,550,832 | +83,848 | 0.14% | 176,347,568 |
| 2011-07-20 | 2011-07-18 | 10.023 | 17,466,984 | -346,350 | 0.14% | 175,073,862 |
| 2011-07-19 | 2011-07-15 | 9.752 | 17,813,334 | -93,570 | 0.14% | 173,707,937 |
| 2011-07-18 | 2011-07-14 | 9.776 | 17,906,904 | +128,405 | 0.14% | 175,062,468 |
| 2011-07-15 | 2011-07-13 | 9.801 | 17,778,499 | +313,859 | 0.14% | 174,246,055 |
| 2011-07-14 | 2011-07-12 | 9.431 | 17,464,640 | +253,975 | 0.14% | 164,702,562 |
| 2011-07-13 | 2011-07-11 | 9.752 | 17,210,665 | +181,603 | 0.14% | 167,830,969 |
| 2011-07-12 | 2011-07-08 | 9.949 | 17,029,062 | -56,709 | 0.14% | 169,423,297 |
| 2011-07-11 | 2011-07-07 | 9.826 | 17,085,771 | +366,987 | 0.14% | 167,878,472 |
| 2011-07-08 | 2011-07-06 | 9.826 | 16,718,784 | +397,367 | 0.13% | 164,272,594 |
| 2011-07-07 | 2011-07-05 | 10.319 | 16,321,417 | -187,949 | 0.13% | 168,426,917 |
| 2011-07-06 | 2011-07-04 | 10.319 | 16,509,366 | -197,266 | 0.13% | 170,366,434 |
| 2011-07-05 | 2011-06-30 | 10.097 | 16,706,632 | -36,050 | 0.13% | 168,690,090 |
| 2011-07-04 | 2011-06-29 | 9.875 | 16,742,682 | +253,974 | 0.13% | 165,334,077 |
| 2011-06-30 | 2011-06-28 | 9.998 | 16,488,708 | +21,874 | 0.13% | 164,861,408 |
| 2011-06-29 | 2011-06-27 | 10.023 | 16,466,834 | -274,228 | 0.13% | 165,049,228 |
| 2011-06-28 | 2011-06-24 | 9.875 | 16,741,062 | +66,835 | 0.13% | 165,318,079 |
| 2011-06-27 | 2011-06-23 | 9.307 | 16,674,227 | +401,418 | 0.13% | 155,190,244 |
| 2011-06-24 | 2011-06-22 | 9.505 | 16,272,809 | +394,936 | 0.13% | 154,668,051 |
| 2011-06-23 | 2011-06-21 | 9.727 | 15,877,873 | +362,532 | 0.13% | 154,442,172 |
| 2011-06-22 | 2011-06-20 | 9.850 | 15,515,341 | +280,514 | 0.12% | 152,831,043 |
| 2011-06-21 | 2011-06-17 | 9.924 | 15,234,827 | +406,683 | 0.12% | 151,196,221 |
| 2011-06-20 | 2011-06-16 | 9.924 | 14,828,144 | +1,006,582 | 0.12% | 147,160,144 |
| 2011-06-17 | 2011-06-15 | 10.171 | 13,821,562 | +136,911 | 0.11% | 140,582,641 |
| 2011-06-16 | 2011-06-14 | 10.319 | 13,684,651 | +221,165 | 0.11% | 141,217,124 |
| 2011-06-15 | 2011-06-13 | 10.221 | 13,463,486 | +119,088 | 0.11% | 137,605,318 |
| 2011-06-14 | 2011-06-10 | 10.073 | 13,344,398 | +434,633 | 0.11% | 134,411,524 |
| 2011-06-13 | 2011-06-09 | 10.097 | 12,909,765 | +465,418 | 0.10% | 130,352,391 |
| 2011-06-10 | 2011-06-08 | 10.655 | 12,444,347 | +276,253 | 0.10% | 132,591,146 |
| 2011-06-09 | 2011-06-07 | 10.905 | 12,168,094 | +266,994 | 0.10% | 132,698,281 |
| 2011-06-08 | 2011-06-03 | 10.930 | 11,901,100 | +621,860 | 0.10% | 130,084,957 |
| 2011-06-07 | 2011-06-02 | 11.106 | 11,279,240 | +978,861 | 0.09% | 125,267,107 |
| 2011-06-03 | 2011-06-01 | 11.582 | 10,300,379 | -89,749 | 0.08% | 119,302,258 |
| 2011-06-02 | 2011-05-31 | 11.908 | 10,390,128 | -471,481 | 0.08% | 123,727,999 |
| 2011-06-01 | 2011-05-30 | 11.708 | 10,861,609 | -292,382 | 0.09% | 127,164,102 |
| 2011-05-31 | 2011-05-27 | 11.582 | 11,153,991 | -129,637 | 0.09% | 129,189,063 |
| 2011-05-30 | 2011-05-26 | 11.482 | 11,283,628 | +18,349 | 0.09% | 129,559,040 |
| 2011-05-27 | 2011-05-25 | 11.457 | 11,265,279 | +33,506 | 0.09% | 129,065,936 |
| 2011-05-26 | 2011-05-24 | 11.482 | 11,231,773 | -17,152 | 0.09% | 128,963,639 |
| 2011-05-25 | 2011-05-23 | 11.307 | 11,248,925 | +213,403 | 0.09% | 127,186,509 |
| 2011-05-24 | 2011-05-20 | 11.607 | 11,035,522 | -96,530 | 0.09% | 128,093,577 |
| 2011-05-23 | 2011-05-19 | 11.683 | 11,132,052 | -94,935 | 0.09% | 130,051,278 |
| 2011-05-20 | 2011-05-18 | 11.582 | 11,226,987 | -81,372 | 0.09% | 130,034,526 |
| 2011-05-19 | 2011-05-17 | 11.281 | 11,308,359 | +153,172 | 0.09% | 127,575,002 |
| 2011-05-18 | 2011-05-16 | 11.181 | 11,155,187 | -48,664 | 0.09% | 124,728,355 |
| 2011-05-17 | 2011-05-13 | 11.382 | 11,203,851 | +32,309 | 0.09% | 127,519,517 |
| 2011-05-16 | 2011-05-12 | 11.307 | 11,171,542 | +191,066 | 0.09% | 126,311,574 |
| 2011-05-13 | 2011-05-11 | 11.532 | 10,980,476 | +33,107 | 0.09% | 126,628,797 |
| 2011-05-12 | 2011-05-09 | 11.507 | 10,947,369 | -77,383 | 0.09% | 125,972,551 |
| 2011-05-11 | 2011-05-06 | 11.457 | 11,024,752 | +4,786 | 0.09% | 126,310,226 |
| 2011-05-09 | 2011-05-05 | 11.231 | 11,019,966 | +29,917 | 0.09% | 123,768,963 |
| 2011-05-06 | 2011-05-04 | 11.256 | 10,990,049 | +300,758 | 0.09% | 123,708,475 |
| 2011-05-05 | 2011-05-03 | 11.432 | 10,689,291 | +94,535 | 0.09% | 122,198,880 |
| 2011-05-04 | 2011-04-29 | 11.507 | 10,594,756 | +378,940 | 0.09% | 121,914,996 |
| 2011-05-03 | 2011-04-28 | 11.883 | 10,215,816 | +12,366 | 0.08% | 121,396,142 |
| 2011-04-29 | 2011-04-27 | 11.808 | 10,203,450 | -281,214 | 0.08% | 120,481,795 |
| 2011-04-28 | 2011-04-26 | 11.808 | 10,484,664 | +46,670 | 0.09% | 123,802,355 |
| 2011-04-27 | 2011-04-21 | 11.858 | 10,437,994 | -364,181 | 0.09% | 123,774,638 |
| 2011-04-26 | 2011-04-20 | 11.733 | 10,802,175 | -205,425 | 0.09% | 126,739,078 |
| 2011-04-21 | 2011-04-19 | 11.281 | 11,007,600 | +86,159 | 0.09% | 124,181,996 |
| 2011-04-20 | 2011-04-18 | 11.407 | 10,921,441 | +165,536 | 0.09% | 124,578,995 |
| 2011-04-19 | 2011-04-15 | 11.658 | 10,755,905 | -118,867 | 0.09% | 125,387,255 |
| 2011-04-18 | 2011-04-14 | 11.582 | 10,874,772 | -747,110 | 0.09% | 125,955,060 |
| 2011-04-15 | 2011-04-13 | 11.332 | 11,621,882 | -43,877 | 0.09% | 131,694,725 |
| 2011-04-14 | 2011-04-12 | 11.131 | 11,665,759 | +176,307 | 0.10% | 129,852,242 |
| 2011-04-13 | 2011-04-11 | 11.357 | 11,489,452 | -68,608 | 0.09% | 130,482,119 |
| 2011-04-12 | 2011-04-08 | 11.482 | 11,558,060 | -568,809 | 0.09% | 132,710,078 |
| 2011-04-11 | 2011-04-07 | 11.156 | 12,126,869 | -23,534 | 0.10% | 135,288,904 |
| 2011-04-08 | 2011-04-06 | 11.131 | 12,150,403 | -234,543 | 0.10% | 135,246,843 |
| 2011-04-07 | 2011-04-04 | 11.231 | 12,384,946 | -397,289 | 0.10% | 139,099,514 |
| 2011-04-06 | 2011-04-01 | 11.131 | 12,782,235 | -764,025 | 0.10% | 142,279,801 |
| 2011-04-04 | 2011-03-31 | 11.056 | 13,546,260 | -1,764,263 | 0.11% | 149,765,396 |
| 2011-04-01 | 2011-03-30 | 10.630 | 15,310,523 | -797,768 | 0.12% | 162,745,641 |
| 2011-03-31 | 2011-03-29 | 10.354 | 16,108,291 | -127,643 | 0.13% | 166,783,468 |
| 2011-03-30 | 2011-03-28 | 10.554 | 16,235,934 | -689,670 | 0.13% | 171,361,342 |
| 2011-03-29 | 2011-03-25 | 10.529 | 16,925,604 | -805,347 | 0.14% | 178,216,105 |
| 2011-03-28 | 2011-03-24 | 10.304 | 17,730,951 | -120,463 | 0.14% | 182,695,283 |
| 2011-03-25 | 2011-03-23 | 10.229 | 17,851,414 | -39,091 | 0.15% | 182,593,901 |
| 2011-03-24 | 2011-03-22 | 10.304 | 17,890,505 | -148,783 | 0.15% | 184,339,287 |
| 2011-03-23 | 2011-03-21 | 10.254 | 18,039,288 | -31,113 | 0.15% | 184,967,822 |
| 2011-03-22 | 2011-03-18 | 10.153 | 18,070,401 | -150,379 | 0.15% | 183,474,746 |
| 2011-03-21 | 2011-03-17 | 10.128 | 18,220,780 | -226,965 | 0.15% | 184,544,800 |
| 2011-03-18 | 2011-03-16 | 10.329 | 18,447,745 | -376,946 | 0.15% | 190,543,433 |
| 2011-03-17 | 2011-03-15 | 10.254 | 18,824,691 | -278,421 | 0.15% | 193,021,038 |
| 2011-03-16 | 2011-03-14 | 10.254 | 19,103,112 | -46,669 | 0.16% | 195,875,858 |
| 2011-03-15 | 2011-03-11 | 10.128 | 19,149,781 | -95,732 | 0.16% | 193,953,964 |
| 2011-03-14 | 2011-03-10 | 10.404 | 19,245,513 | -563,789 | 0.16% | 200,230,887 |
| 2011-03-11 | 2011-03-09 | 10.379 | 19,809,302 | -990,404 | 0.16% | 205,599,946 |
| 2011-03-10 | 2011-03-08 | 10.203 | 20,799,706 | -493,300 | 0.17% | 212,229,176 |
| 2011-03-09 | 2011-03-07 | 10.078 | 21,293,006 | -152,374 | 0.17% | 214,593,475 |
| 2011-03-08 | 2011-03-04 | 10.178 | 21,445,380 | -693,260 | 0.17% | 218,279,657 |
| 2011-03-07 | 2011-03-03 | 10.053 | 22,138,640 | -566,157 | 0.18% | 222,560,861 |
| 2011-03-04 | 2011-03-02 | 9.953 | 22,704,797 | -703,116 | 0.19% | 225,975,634 |
| 2011-03-03 | 2011-03-01 | 9.777 | 23,407,913 | -129,637 | 0.19% | 228,865,739 |
| 2011-03-02 | 2011-02-28 | 9.677 | 23,537,550 | -124,452 | 0.19% | 227,772,896 |
| 2011-03-01 | 2011-02-25 | 9.502 | 23,662,002 | -83,366 | 0.19% | 224,824,781 |
| 2011-02-28 | 2011-02-24 | 9.376 | 23,745,368 | +12,870 | 0.19% | 222,640,408 |
| 2011-02-25 | 2011-02-23 | 9.426 | 23,732,498 | +271,241 | 0.19% | 223,709,682 |
| 2011-02-24 | 2011-02-22 | 9.502 | 23,461,257 | +69,406 | 0.19% | 222,917,400 |
| 2011-02-23 | 2011-02-21 | 9.727 | 23,391,851 | -235,049 | 0.19% | 227,535,831 |
| 2011-02-22 | 2011-02-18 | 9.777 | 23,626,900 | -315,916 | 0.19% | 231,006,837 |
| 2011-02-21 | 2011-02-17 | 9.702 | 23,942,816 | -520,543 | 0.20% | 232,294,900 |
| 2011-02-18 | 2011-02-16 | 9.476 | 24,463,359 | +91,767 | 0.20% | 231,825,589 |
| 2011-02-17 | 2011-02-15 | 9.401 | 24,371,592 | -236,140 | 0.20% | 229,122,980 |
| 2011-02-16 | 2011-02-14 | 9.326 | 24,607,732 | -55,444 | 0.20% | 229,492,243 |
| 2011-02-15 | 2011-02-11 | 9.050 | 24,663,176 | +171,919 | 0.20% | 223,207,964 |
| 2011-02-14 | 2011-02-10 | 9.125 | 24,491,257 | +304,348 | 0.20% | 223,494,038 |
| 2011-02-11 | 2011-02-09 | 9.301 | 24,186,909 | +475,654 | 0.20% | 224,961,274 |
| 2011-02-10 | 2011-02-08 | 9.476 | 23,711,255 | +270,842 | 0.19% | 224,698,319 |
| 2011-02-09 | 2011-02-07 | 9.527 | 23,440,413 | +175,908 | 0.19% | 223,307,001 |
| 2011-02-08 | 2011-02-02 | 9.727 | 23,264,505 | +144,795 | 0.19% | 226,297,119 |
| 2011-02-07 | 2011-01-31 | 9.627 | 23,119,710 | -249,303 | 0.19% | 222,570,238 |
| 2011-02-01 | 2011-01-28 | 9.627 | 23,369,013 | +387,715 | 0.19% | 224,970,243 |
| 2011-01-31 | 2011-01-27 | 9.727 | 22,981,298 | -318,708 | 0.19% | 223,542,324 |
| 2011-01-28 | 2011-01-26 | 9.727 | 23,300,006 | +19,944 | 0.19% | 226,642,442 |
| 2011-01-27 | 2011-01-25 | 9.727 | 23,280,062 | -5,584 | 0.19% | 226,448,444 |
| 2011-01-26 | 2011-01-24 | 9.602 | 23,285,646 | +329,079 | 0.19% | 223,583,910 |
| 2011-01-25 | 2011-01-21 | 9.752 | 22,956,567 | +362,187 | 0.19% | 223,877,283 |
| 2011-01-24 | 2011-01-20 | 9.802 | 22,594,380 | +418,429 | 0.18% | 221,478,039 |
| 2011-01-21 | 2011-01-19 | 9.953 | 22,175,951 | -224,173 | 0.18% | 220,712,151 |
| 2011-01-20 | 2011-01-18 | 9.852 | 22,400,124 | +93,339 | 0.18% | 220,697,013 |
| 2011-01-19 | 2011-01-17 | 9.827 | 22,306,785 | +260,471 | 0.18% | 219,218,161 |
| 2011-01-18 | 2011-01-14 | 9.953 | 22,046,314 | +291,983 | 0.18% | 219,421,903 |
| 2011-01-17 | 2011-01-13 | 10.028 | 21,754,331 | -49,461 | 0.18% | 218,152,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 21,803,792 | +46,669 | 0.18% | 220,287,858 |
| 2011-01-13 | 2011-01-11 | 10.028 | 21,757,123 | -228,161 | 0.18% | 218,180,002 |
| 2011-01-12 | 2011-01-10 | 9.827 | 21,985,284 | +110,889 | 0.18% | 216,058,636 |
| 2011-01-11 | 2011-01-07 | 10.003 | 21,874,395 | +93,738 | 0.18% | 218,807,613 |
| 2011-01-10 | 2011-01-06 | 10.178 | 21,780,657 | -272,039 | 0.18% | 221,692,240 |
| 2011-01-07 | 2011-01-05 | 10.178 | 22,052,696 | -195,852 | 0.18% | 224,461,162 |
| 2011-01-06 | 2011-01-04 | 10.078 | 22,248,548 | +147,188 | 0.18% | 224,223,542 |
| 2011-01-05 | 2011-01-03 | 10.003 | 22,101,360 | -149,581 | 0.18% | 221,077,924 |
| 2011-01-04 | 2010-12-31 | 9.777 | 22,250,941 | +252,095 | 0.18% | 217,553,699 |
| 2011-01-03 | 2010-12-29 | 9.602 | 21,998,846 | +390,108 | 0.18% | 211,228,325 |
| 2010-12-30 | 2010-12-28 | 9.652 | 21,608,738 | +259,275 | 0.18% | 208,566,050 |
| 2010-12-29 | 2010-12-24 | 9.602 | 21,349,463 | +3,273,640 | 0.17% | 204,993,086 |
| 2010-12-28 | 2010-12-22 | 10.103 | 18,075,823 | +152,772 | 0.15% | 182,623,478 |
| 2010-12-23 | 2010-12-21 | 10.153 | 17,923,051 | +299,961 | 0.15% | 181,978,653 |
| 2010-12-22 | 2010-12-20 | 10.128 | 17,623,090 | +392,103 | 0.14% | 178,491,240 |
| 2010-12-21 | 2010-12-17 | 10.429 | 17,230,987 | +43,877 | 0.14% | 179,703,679 |
| 2010-12-20 | 2010-12-16 | 10.229 | 17,187,110 | +62,226 | 0.14% | 175,799,041 |
| 2010-12-17 | 2010-12-15 | 10.053 | 17,124,884 | +327,085 | 0.14% | 172,157,320 |
| 2010-12-16 | 2010-12-14 | 10.203 | 16,797,799 | +265,258 | 0.14% | 171,395,838 |
| 2010-12-15 | 2010-12-13 | 10.128 | 16,532,541 | +542,482 | 0.13% | 167,445,876 |
| 2010-12-14 | 2010-12-10 | 10.178 | 15,990,059 | +749,104 | 0.13% | 162,753,217 |
| 2010-12-13 | 2010-12-09 | 10.279 | 15,240,955 | -69,007 | 0.12% | 156,656,897 |
| 2010-12-10 | 2010-12-08 | 10.279 | 15,309,962 | +627,444 | 0.12% | 157,366,198 |
| 2010-12-09 | 2010-12-07 | 10.529 | 14,682,518 | +92,940 | 0.12% | 154,597,802 |
| 2010-12-08 | 2010-12-06 | 10.429 | 14,589,578 | +39,490 | 0.12% | 152,156,161 |
| 2010-12-07 | 2010-12-03 | 10.730 | 14,550,088 | -448,346 | 0.12% | 156,121,556 |
| 2010-12-06 | 2010-12-02 | 10.655 | 14,998,434 | -532,510 | 0.12% | 159,804,251 |
| 2010-12-03 | 2010-12-01 | 10.354 | 15,530,944 | -94,136 | 0.13% | 160,805,681 |
| 2010-12-02 | 2010-11-30 | 10.153 | 15,625,080 | +236,538 | 0.13% | 158,646,595 |
| 2010-12-01 | 2010-11-29 | 10.254 | 15,388,542 | +49,860 | 0.13% | 157,788,107 |
| 2010-11-30 | 2010-11-26 | 10.254 | 15,338,682 | -209,414 | 0.13% | 157,276,862 |
| 2010-11-29 | 2010-11-25 | 10.229 | 15,548,096 | -65,417 | 0.13% | 159,034,321 |
| 2010-11-26 | 2010-11-24 | 10.153 | 15,613,513 | +387,715 | 0.13% | 158,529,151 |
| 2010-11-25 | 2010-11-23 | 10.103 | 15,225,798 | +1,224,973 | 0.12% | 153,829,133 |
| 2010-11-24 | 2010-11-22 | 10.504 | 14,000,825 | +239,330 | 0.11% | 147,068,998 |
| 2010-11-23 | 2010-11-19 | 10.554 | 13,761,495 | +10,371 | 0.11% | 145,245,001 |
| 2010-11-22 | 2010-11-18 | 10.705 | 13,751,124 | +12,366 | 0.11% | 147,203,981 |
| 2010-11-19 | 2010-11-17 | 10.429 | 13,738,758 | +107,698 | 0.11% | 143,282,875 |
| 2010-11-18 | 2010-11-16 | 10.329 | 13,631,060 | +443,559 | 0.11% | 140,792,762 |
| 2010-11-17 | 2010-11-15 | 10.580 | 13,187,501 | +259,275 | 0.11% | 139,517,421 |
| 2010-11-16 | 2010-11-12 | 10.780 | 12,928,226 | +219,386 | 0.11% | 139,367,296 |
| 2010-11-15 | 2010-11-11 | 10.981 | 12,708,840 | +193,857 | 0.10% | 139,551,177 |
| 2010-11-12 | 2010-11-10 | 10.880 | 12,514,983 | +175,908 | 0.10% | 136,167,504 |
| 2010-11-11 | 2010-11-09 | 11.031 | 12,339,075 | +185,481 | 0.10% | 136,109,602 |
| 2010-11-10 | 2010-11-08 | 11.256 | 12,153,594 | -155,166 | 0.10% | 136,805,812 |
| 2010-11-09 | 2010-11-05 | 11.031 | 12,308,760 | -212,206 | 0.10% | 135,775,204 |
| 2010-11-08 | 2010-11-04 | 10.855 | 12,520,966 | -299,163 | 0.10% | 135,918,701 |
| 2010-11-05 | 2010-11-03 | 10.780 | 12,820,129 | -553,651 | 0.10% | 138,202,002 |
| 2010-11-04 | 2010-11-02 | 10.454 | 13,373,780 | -376,546 | 0.11% | 139,811,763 |
| 2010-11-03 | 2010-11-01 | 10.379 | 13,750,326 | -49,063 | 0.11% | 142,714,079 |
| 2010-11-02 | 2010-10-29 | 10.254 | 13,799,389 | -114,878 | 0.11% | 141,493,552 |
| 2010-11-01 | 2010-10-28 | 10.178 | 13,914,267 | +322,697 | 0.11% | 141,624,976 |
| 2010-10-29 | 2010-10-27 | 10.153 | 13,591,570 | +99,322 | 0.11% | 137,999,697 |
| 2010-10-28 | 2010-10-26 | 10.178 | 13,492,248 | +90,945 | 0.11% | 137,329,498 |
| 2010-10-27 | 2010-10-25 | 10.153 | 13,401,303 | +149,981 | 0.11% | 136,067,853 |
| 2010-10-26 | 2010-10-22 | 10.203 | 13,251,322 | +53,849 | 0.11% | 135,209,466 |
| 2010-10-25 | 2010-10-21 | 10.329 | 13,197,473 | +61,029 | 0.11% | 136,314,320 |
| 2010-10-22 | 2010-10-20 | 10.354 | 13,136,444 | -273,235 | 0.11% | 136,013,292 |
| 2010-10-21 | 2010-10-19 | 10.153 | 13,409,679 | -45,872 | 0.11% | 136,152,897 |
| 2010-10-20 | 2010-10-18 | 10.003 | 13,455,551 | +549,662 | 0.11% | 134,594,671 |
| 2010-10-19 | 2010-10-15 | 10.128 | 12,905,889 | +884,725 | 0.11% | 130,714,201 |
| 2010-10-18 | 2010-10-14 | 10.178 | 12,021,164 | +817,712 | 0.10% | 122,356,216 |
| 2010-10-15 | 2010-10-13 | 10.128 | 11,203,452 | +358,995 | 0.09% | 113,471,476 |
| 2010-10-14 | 2010-10-12 | 10.203 | 10,844,457 | +247,707 | 0.09% | 110,651,092 |
| 2010-10-13 | 2010-10-11 | 10.304 | 10,596,750 | +30,315 | 0.09% | 109,186,261 |
| 2010-10-12 | 2010-10-08 | 10.454 | 10,566,435 | +27,922 | 0.09% | 110,463,303 |
| 2010-10-11 | 2010-10-07 | 10.454 | 10,538,513 | +84,564 | 0.09% | 110,171,401 |
| 2010-10-08 | 2010-10-06 | 10.279 | 10,453,949 | +127,642 | 0.09% | 107,452,795 |
| 2010-10-07 | 2010-10-05 | 10.279 | 10,326,307 | -329,079 | 0.08% | 106,140,804 |
| 2010-10-06 | 2010-10-04 | 10.153 | 10,655,386 | +55,844 | 0.09% | 108,187,651 |
| 2010-10-05 | 2010-09-30 | 10.078 | 10,599,542 | -161,149 | 0.09% | 106,823,459 |
| 2010-10-04 | 2010-09-29 | 9.953 | 10,760,691 | -307,141 | 0.09% | 107,098,688 |
| 2010-09-30 | 2010-09-28 | 9.652 | 11,067,832 | -13,562 | 0.09% | 106,825,952 |
| 2010-09-29 | 2010-09-27 | 9.627 | 11,081,394 | +141,205 | 0.09% | 106,679,041 |
| 2010-09-28 | 2010-09-24 | 9.702 | 10,940,189 | +108,895 | 0.09% | 106,142,490 |
| 2010-09-27 | 2010-09-22 | 9.777 | 10,831,294 | -508,976 | 0.09% | 105,900,603 |
| 2010-09-24 | 2010-09-21 | 9.627 | 11,340,270 | -185,879 | 0.09% | 109,171,204 |
| 2010-09-22 | 2010-09-20 | 9.401 | 11,526,149 | +45,073 | 0.09% | 108,359,996 |
| 2010-09-21 | 2010-09-17 | 9.527 | 11,481,076 | -90,147 | 0.09% | 109,375,404 |
| 2010-09-20 | 2010-09-16 | 9.502 | 11,571,223 | +820,903 | 0.09% | 109,944,107 |
| 2010-09-17 | 2010-09-15 | 9.752 | 10,750,320 | +1,196 | 0.09% | 104,839,388 |
| 2010-09-16 | 2010-09-14 | 9.677 | 10,749,124 | +222,578 | 0.09% | 104,019,284 |
| 2010-09-15 | 2010-09-13 | 9.827 | 10,526,546 | -153,172 | 0.09% | 103,448,796 |
| 2010-09-14 | 2010-09-10 | 9.502 | 10,679,718 | -119,266 | 0.09% | 101,473,462 |
| 2010-09-13 | 2010-09-09 | 9.376 | 10,798,984 | -570,404 | 0.09% | 101,253,019 |
| 2010-09-10 | 2010-09-08 | 9.050 | 11,369,388 | +185,481 | 0.09% | 102,895,829 |
| 2010-09-09 | 2010-09-07 | 9.176 | 11,183,907 | -88,153 | 0.09% | 102,619,080 |
| 2010-09-08 | 2010-09-06 | 9.201 | 11,272,060 | -159,953 | 0.09% | 103,710,526 |
| 2010-09-07 | 2010-09-03 | 8.950 | 11,432,013 | -231,353 | 0.09% | 102,316,201 |
| 2010-09-06 | 2010-09-02 | 8.875 | 11,663,366 | +13,164 | 0.10% | 103,509,604 |
| 2010-09-03 | 2010-09-01 | 8.850 | 11,650,202 | -64,221 | 0.10% | 103,100,707 |
| 2010-09-02 | 2010-08-31 | 8.825 | 11,714,423 | +293,978 | 0.10% | 103,375,363 |
| 2010-09-01 | 2010-08-30 | 8.699 | 11,420,445 | -354,209 | 0.09% | 99,349,568 |
| 2010-08-31 | 2010-08-27 | 8.875 | 11,774,654 | -268,050 | 0.10% | 104,497,259 |
| 2010-08-30 | 2010-08-26 | 8.850 | 12,042,704 | -2,205,429 | 0.10% | 106,574,229 |
| 2010-08-27 | 2010-08-25 | 8.574 | 14,248,133 | -118,868 | 0.12% | 122,162,398 |
| 2010-08-26 | 2010-08-24 | 8.649 | 14,367,001 | -110,889 | 0.12% | 124,262,103 |
| 2010-08-25 | 2010-08-23 | 8.774 | 14,477,890 | -462,307 | 0.12% | 127,035,997 |
| 2010-08-24 | 2010-08-20 | 8.699 | 14,940,197 | -389,311 | 0.12% | 129,968,852 |
| 2010-08-23 | 2010-08-19 | 8.599 | 15,329,508 | -205,026 | 0.13% | 131,818,334 |
| 2010-08-20 | 2010-08-18 | 8.599 | 15,534,534 | -216,594 | 0.13% | 133,581,351 |
| 2010-08-19 | 2010-08-17 | 8.449 | 15,751,128 | +27,523 | 0.13% | 133,074,562 |
| 2010-08-18 | 2010-08-16 | 8.398 | 15,723,605 | +301,955 | 0.13% | 132,053,652 |
| 2010-08-17 | 2010-08-13 | 8.499 | 15,421,650 | +71,401 | 0.13% | 131,064,183 |
| 2010-08-16 | 2010-08-12 | 8.449 | 15,350,249 | +94,934 | 0.13% | 129,687,706 |
| 2010-08-13 | 2010-08-11 | 8.348 | 15,255,315 | +1,295,575 | 0.12% | 127,355,849 |
| 2010-08-12 | 2010-08-10 | 8.524 | 13,959,740 | +623,455 | 0.11% | 118,989,799 |
| 2010-08-11 | 2010-08-09 | 8.599 | 13,336,285 | +120,064 | 0.11% | 114,678,623 |
| 2010-08-10 | 2010-08-06 | 8.599 | 13,216,221 | +269,247 | 0.11% | 113,646,194 |
| 2010-08-09 | 2010-08-05 | 8.649 | 12,946,974 | +253,690 | 0.11% | 111,980,101 |
| 2010-08-06 | 2010-08-04 | 8.699 | 12,693,284 | +98,126 | 0.10% | 110,422,342 |
| 2010-08-05 | 2010-08-03 | 8.800 | 12,595,158 | +417,232 | 0.10% | 110,831,757 |
| 2010-08-04 | 2010-08-02 | 8.800 | 12,177,926 | -608,697 | 0.11% | 107,160,302 |
| 2010-08-03 | 2010-07-30 | 8.774 | 12,786,623 | +941,366 | 0.12% | 112,196,004 |
| 2010-08-02 | 2010-07-29 | 8.950 | 11,845,257 | +11,568 | 0.11% | 106,014,724 |
| 2010-07-30 | 2010-07-28 | 8.975 | 11,833,689 | -80,176 | 0.11% | 106,207,861 |
| 2010-07-29 | 2010-07-27 | 8.800 | 11,913,865 | +696,851 | 0.11% | 104,836,684 |
| 2010-07-28 | 2010-07-26 | 8.774 | 11,217,014 | +1,753,094 | 0.11% | 98,423,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 9,463,920 | +1,295,176 | 0.09% | 82,566,483 |
| 2010-07-26 | 2010-07-22 | 8.273 | 8,168,744 | +607,102 | 0.08% | 67,580,704 |
| 2010-07-23 | 2010-07-21 | 8.073 | 7,561,642 | +315,118 | 0.07% | 61,041,538 |
| 2010-07-22 | 2010-07-20 | 8.047 | 7,246,524 | +488,234 | 0.07% | 58,316,070 |
| 2010-07-21 | 2010-07-19 | 8.047 | 6,758,290 | +105,704 | 0.06% | 54,387,029 |
| 2010-07-20 | 2010-07-16 | 8.198 | 6,652,586 | 0.06% | 54,537,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy