History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-10-13 | 2025-10-09 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-10-10 | 2025-10-08 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-10-03 | 2025-09-30 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-10-02 | 2025-09-29 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-09-30 | 2025-09-26 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-09-29 | 2025-09-25 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-09-26 | 2025-09-24 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2025-09-22 | 2025-09-18 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-09-19 | 2025-09-17 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-09-17 | 2025-09-15 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-09-12 | 2025-09-10 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-11 | 2025-09-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-09-10 | 2025-09-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-09 | 2025-09-05 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-08 | 2025-09-04 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-05 | 2025-09-03 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-04 | 2025-09-02 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-03 | 2025-09-01 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-09-02 | 2025-08-29 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-09-01 | 2025-08-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-08-29 | 2025-08-27 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-08-28 | 2025-08-26 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-14 | 2025-08-12 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-05 | 2025-08-01 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-28 | 2025-07-24 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-15 | 2025-07-11 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-07-14 | 2025-07-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-11 | 2025-07-09 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-10 | 2025-07-08 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-09 | 2025-07-07 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-08 | 2025-07-04 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-07 | 2025-07-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-04 | 2025-07-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-03 | 2025-06-30 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-02 | 2025-06-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-30 | 2025-06-26 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-27 | 2025-06-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-26 | 2025-06-24 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-25 | 2025-06-23 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-24 | 2025-06-20 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-23 | 2025-06-19 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-20 | 2025-06-18 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-18 | 2025-06-16 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-17 | 2025-06-13 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-16 | 2025-06-12 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-13 | 2025-06-11 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-12 | 2025-06-10 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-11 | 2025-06-09 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-10 | 2025-06-06 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-09 | 2025-06-05 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-06 | 2025-06-04 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-06-05 | 2025-06-03 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-06-04 | 2025-06-02 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-06-03 | 2025-05-30 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-06-02 | 2025-05-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-05-30 | 2025-05-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-28 | 2025-05-26 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-27 | 2025-05-23 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-09 | 2025-04-07 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-08 | 2025-04-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-27 | 2025-03-25 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-26 | 2025-03-24 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-24 | 2025-03-20 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-20 | 2025-03-18 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-19 | 2025-03-17 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-18 | 2025-03-14 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-17 | 2025-03-13 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-14 | 2025-03-12 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-13 | 2025-03-11 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-12 | 2025-03-10 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-11 | 2025-03-07 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-10 | 2025-03-06 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-07 | 2025-03-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-03-03 | 2025-02-27 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-02-28 | 2025-02-26 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-02-26 | 2025-02-24 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-21 | 2025-02-19 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-20 | 2025-02-18 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-19 | 2025-02-17 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-18 | 2025-02-14 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-17 | 2025-02-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-14 | 2025-02-12 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-13 | 2025-02-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-12 | 2025-02-10 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-11 | 2025-02-07 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-10 | 2025-02-06 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-02-07 | 2025-02-05 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-06 | 2025-02-04 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-05 | 2025-02-03 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-02-04 | 2025-01-28 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-02-03 | 2025-01-24 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-27 | 2025-01-23 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-24 | 2025-01-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-23 | 2025-01-21 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-22 | 2025-01-20 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-21 | 2025-01-17 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-01-20 | 2025-01-16 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-01-17 | 2025-01-15 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-01-16 | 2025-01-14 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-01-15 | 2025-01-13 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-01-14 | 2025-01-10 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-01-13 | 2025-01-09 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2025-01-10 | 2025-01-08 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-01-09 | 2025-01-07 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-01-08 | 2025-01-06 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-01-07 | 2025-01-03 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-01-06 | 2025-01-02 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-01-02 | 2024-12-27 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-12-30 | 2024-12-24 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-12-23 | 2024-12-19 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-12-20 | 2024-12-18 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-12-19 | 2024-12-17 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-12-18 | 2024-12-16 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-12-17 | 2024-12-13 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-12-16 | 2024-12-12 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-12-13 | 2024-12-11 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-12-11 | 2024-12-09 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-12-10 | 2024-12-06 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-12-09 | 2024-12-05 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-12-06 | 2024-12-04 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-12-05 | 2024-12-03 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-12-04 | 2024-12-02 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-12-03 | 2024-11-29 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-12-02 | 2024-11-28 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-11-29 | 2024-11-27 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-11-28 | 2024-11-26 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-11-27 | 2024-11-25 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-11-26 | 2024-11-22 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-11-25 | 2024-11-21 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-11-22 | 2024-11-20 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-11-21 | 2024-11-19 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-11-20 | 2024-11-18 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-11-19 | 2024-11-15 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-11-18 | 2024-11-14 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-11-15 | 2024-11-13 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-11-14 | 2024-11-12 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-11-13 | 2024-11-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-08 | 2024-11-06 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-11-07 | 2024-11-05 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-11-06 | 2024-11-04 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-11-05 | 2024-11-01 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-04 | 2024-10-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-01 | 2024-10-30 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-31 | 2024-10-29 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-30 | 2024-10-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-29 | 2024-10-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-28 | 2024-10-24 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-25 | 2024-10-23 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-10-24 | 2024-10-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-21 | 2024-10-17 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-18 | 2024-10-16 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-17 | 2024-10-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-16 | 2024-10-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-10-15 | 2024-10-10 | 0.275 | 50,000 | -10,000 | 0.00% | 13,750 |
| 2024-10-09 | 2024-10-07 | 0.450 | 60,000 | -170,000 | 0.01% | 27,000 |
| 2024-10-07 | 2024-10-03 | 0.400 | 230,000 | +170,000 | 0.02% | 92,000 |
| 2019-10-08 | 2019-10-03 | 0.680 | 60,000 | -10,000 | 0.01% | 40,800 |
| 2015-07-10 | 2015-07-08 | 1.780 | 70,000 | -200,000 | 0.01% | 124,600 |
| 2015-06-29 | 2015-06-25 | 3.350 | 270,000 | -10,000 | 0.03% | 904,500 |
| 2015-06-23 | 2015-06-19 | 2.100 | 280,000 | -10,000 | 0.03% | 588,000 |
| 2015-06-19 | 2015-06-17 | 2.030 | 290,000 | -20,000 | 0.04% | 588,700 |
| 2015-06-09 | 2015-06-05 | 1.540 | 310,000 | +50,000 | 0.04% | 477,400 |
| 2015-06-05 | 2015-06-03 | 1.520 | 260,000 | +150,000 | 0.03% | 395,200 |
| 2015-03-24 | 2015-03-20 | 1.000 | 110,000 | +20,000 | 0.01% | 110,000 |
| 2015-01-26 | 2015-01-22 | 1.110 | 90,000 | -30,000 | 0.01% | 99,900 |
| 2015-01-22 | 2015-01-20 | 0.910 | 120,000 | +20,000 | 0.01% | 109,200 |
| 2015-01-21 | 2015-01-19 | 0.870 | 100,000 | +10,000 | 0.01% | 87,000 |
| 2015-01-15 | 2015-01-13 | 0.940 | 90,000 | -200,000 | 0.01% | 84,600 |
| 2014-12-22 | 2014-12-18 | 0.930 | 290,000 | +190,000 | 0.04% | 269,700 |
| 2014-12-09 | 2014-12-05 | 0.800 | 100,000 | +10,000 | 0.01% | 80,000 |
| 2014-10-24 | 2014-10-22 | 1.250 | 90,000 | +30,000 | 0.01% | 112,500 |
| 2014-04-16 | 2014-04-14 | 1.160 | 60,000 | -40,000 | 0.01% | 69,600 |
| 2014-04-15 | 2014-04-11 | 1.170 | 100,000 | +40,000 | 0.01% | 117,000 |
| 2014-04-11 | 2014-04-09 | 1.480 | 60,000 | -20,000 | 0.01% | 88,800 |
| 2014-04-10 | 2014-04-08 | 1.420 | 80,000 | -30,000 | 0.01% | 113,600 |
| 2014-04-08 | 2014-04-04 | 2.370 | 110,000 | +10,000 | 0.01% | 260,700 |
| 2013-10-30 | 2013-10-28 | 0.790 | 100,000 | -50,000 | 0.01% | 79,000 |
| 2012-10-10 | 2012-10-08 | 0.640 | 150,000 | +150,000 | 0.02% | 96,000 |
| 2012-09-26 | 2012-09-24 | 0.950 | 0 | -50,000 | ||
| 2012-09-24 | 2012-09-20 | 8.800 | 50,000 | +37,500 | 0.03% | 440,000 |
| 2012-02-24 | 2012-02-22 | 7.600 | 12,500 | -15,000 | 0.03% | 95,000 |
| 2011-12-29 | 2011-12-23 | 5.640 | 27,500 | -3,750 | 0.06% | 155,100 |
| 2011-09-20 | 2011-09-16 | 6.240 | 31,250 | -6,250 | 0.06% | 195,000 |
| 2011-01-18 | 2011-01-14 | 6.120 | 37,500 | +5,000 | 0.07% | 229,500 |
| 2011-01-05 | 2011-01-03 | 5.400 | 32,500 | -6,250 | 0.07% | 175,500 |
| 2011-01-03 | 2010-12-29 | 4.800 | 38,750 | +3,750 | 0.08% | 186,000 |
| 2010-12-15 | 2010-12-13 | 4.600 | 35,000 | +8,750 | 0.07% | 161,000 |
| 2010-10-06 | 2010-10-04 | 4.280 | 26,250 | -1,250 | 0.05% | 112,350 |
| 2010-10-04 | 2010-09-29 | 4.200 | 27,500 | +1,250 | 0.06% | 115,500 |
| 2010-09-30 | 2010-09-28 | 4.200 | 26,250 | +12,500 | 0.05% | 110,250 |
| 2010-09-20 | 2010-09-16 | 4.280 | 13,750 | +11,250 | 0.03% | 58,850 |
| 2010-07-30 | 2010-07-28 | 5.160 | 2,500 | -25,000 | 0.01% | 12,900 |
| 2010-07-29 | 2010-07-27 | 5.360 | 27,500 | +25,000 | 0.06% | 147,400 |
| 2010-07-21 | 2010-07-19 | 4.480 | 2,500 | 0.01% | 11,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy