History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-29 | 2025-09-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-26 | 2025-09-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-09-17 | 2025-09-15 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-12 | 2025-09-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-10 | 2025-09-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-09 | 2025-09-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-08 | 2025-09-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-05 | 2025-09-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-04 | 2025-09-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-03 | 2025-09-01 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-02 | 2025-08-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-15 | 2025-07-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-11 | 2025-07-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-10 | 2025-07-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-09 | 2025-07-07 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-08 | 2025-07-04 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-07 | 2025-07-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-04 | 2025-07-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-03 | 2025-06-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-02 | 2025-06-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-26 | 2025-06-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-16 | 2025-06-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-13 | 2025-06-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-10 | 2025-06-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-09 | 2025-06-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-05 | 2025-06-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-04 | 2025-06-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-03 | 2025-05-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-02 | 2025-05-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-28 | 2025-05-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-27 | 2025-05-23 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-09 | 2025-04-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-08 | 2025-04-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-27 | 2025-03-25 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-26 | 2025-03-24 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-24 | 2025-03-20 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-21 | 2025-03-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-20 | 2025-03-18 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-19 | 2025-03-17 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-18 | 2025-03-14 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-17 | 2025-03-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-14 | 2025-03-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-12 | 2025-03-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-11 | 2025-03-07 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-03-07 | 2025-03-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-06 | 2025-03-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-05 | 2025-03-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-03 | 2025-02-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-25 | 2025-02-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-21 | 2025-02-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-20 | 2025-02-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-19 | 2025-02-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-18 | 2025-02-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-17 | 2025-02-13 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-14 | 2025-02-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-13 | 2025-02-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-12 | 2025-02-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-11 | 2025-02-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-10 | 2025-02-06 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-07 | 2025-02-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-06 | 2025-02-04 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-05 | 2025-02-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-04 | 2025-01-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-03 | 2025-01-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-27 | 2025-01-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-24 | 2025-01-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-23 | 2025-01-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-01-13 | 2025-01-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-01-10 | 2025-01-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-09 | 2025-01-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-08 | 2025-01-06 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-07 | 2025-01-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-06 | 2025-01-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-02 | 2024-12-27 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-30 | 2024-12-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-23 | 2024-12-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-20 | 2024-12-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-19 | 2024-12-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-18 | 2024-12-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-12-16 | 2024-12-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-12-13 | 2024-12-11 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-12 | 2024-12-10 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-11 | 2024-12-09 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-10 | 2024-12-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-09 | 2024-12-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-06 | 2024-12-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-27 | 2024-11-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-11-25 | 2024-11-21 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-11-22 | 2024-11-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-20 | 2024-11-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-19 | 2024-11-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-18 | 2024-11-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-15 | 2024-11-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-14 | 2024-11-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-13 | 2024-11-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-08 | 2024-11-06 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-11-07 | 2024-11-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-11-06 | 2024-11-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-05 | 2024-11-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-04 | 2024-10-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-01 | 2024-10-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-31 | 2024-10-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-30 | 2024-10-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-29 | 2024-10-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-28 | 2024-10-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-25 | 2024-10-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-24 | 2024-10-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-21 | 2024-10-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-18 | 2024-10-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-17 | 2024-10-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-14 | 2024-10-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-10 | 2024-10-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-10-07 | 2024-10-03 | 0.400 | 10,000 | -120,000 | 0.00% | 4,000 |
| 2022-10-25 | 2022-10-21 | 0.440 | 130,000 | -10,000 | 0.01% | 57,200 |
| 2022-10-21 | 2022-10-19 | 0.495 | 140,000 | +10,000 | 0.01% | 69,300 |
| 2021-11-24 | 2021-11-22 | 0.400 | 130,000 | +10,000 | 0.01% | 52,000 |
| 2021-05-06 | 2021-05-04 | 1.190 | 120,000 | +60,000 | 0.01% | 142,800 |
| 2021-05-03 | 2021-04-29 | 0.870 | 60,000 | +60,000 | 0.01% | 52,200 |
| 2017-02-01 | 2017-01-25 | 1.360 | 0 | -20,000 | ||
| 2016-07-07 | 2016-07-05 | 1.490 | 20,000 | +20,000 | 0.00% | 29,800 |
| 2016-03-30 | 2016-03-24 | 1.200 | 0 | -20,000 | ||
| 2015-11-09 | 2015-11-05 | 1.720 | 20,000 | +20,000 | 0.00% | 34,400 |
| 2015-11-03 | 2015-10-30 | 1.870 | 0 | -20,000 | ||
| 2015-11-02 | 2015-10-29 | 2.000 | 20,000 | -50,000 | 0.00% | 40,000 |
| 2015-08-27 | 2015-08-25 | 1.490 | 70,000 | -10,000 | 0.01% | 104,300 |
| 2015-08-20 | 2015-08-18 | 1.940 | 80,000 | -830,000 | 0.01% | 155,200 |
| 2015-08-12 | 2015-08-10 | 2.150 | 910,000 | +20,000 | 0.11% | 1,956,500 |
| 2015-08-10 | 2015-08-06 | 2.140 | 890,000 | +20,000 | 0.11% | 1,904,600 |
| 2015-07-29 | 2015-07-27 | 2.300 | 870,000 | +30,000 | 0.11% | 2,001,000 |
| 2015-07-28 | 2015-07-24 | 2.600 | 840,000 | +10,000 | 0.10% | 2,184,000 |
| 2015-07-22 | 2015-07-20 | 2.640 | 830,000 | -20,000 | 0.10% | 2,191,200 |
| 2015-07-20 | 2015-07-16 | 2.930 | 850,000 | -50,000 | 0.11% | 2,490,500 |
| 2015-07-14 | 2015-07-10 | 2.690 | 900,000 | -60,000 | 0.11% | 2,421,000 |
| 2015-07-10 | 2015-07-08 | 1.780 | 960,000 | +100,000 | 0.12% | 1,708,800 |
| 2015-07-09 | 2015-07-07 | 2.010 | 860,000 | +800,000 | 0.11% | 1,728,600 |
| 2015-07-08 | 2015-07-06 | 2.400 | 60,000 | -10,000 | 0.01% | 144,000 |
| 2015-07-07 | 2015-07-03 | 2.740 | 70,000 | +10,000 | 0.01% | 191,800 |
| 2015-07-06 | 2015-07-02 | 3.340 | 60,000 | +10,000 | 0.01% | 200,400 |
| 2015-07-02 | 2015-06-29 | 3.080 | 50,000 | -30,000 | 0.01% | 154,000 |
| 2015-06-30 | 2015-06-26 | 3.300 | 80,000 | +10,000 | 0.01% | 264,000 |
| 2015-06-29 | 2015-06-25 | 3.350 | 70,000 | -10,000 | 0.01% | 234,500 |
| 2015-06-25 | 2015-06-23 | 2.670 | 80,000 | -40,000 | 0.01% | 213,600 |
| 2015-06-23 | 2015-06-19 | 2.100 | 120,000 | +30,000 | 0.01% | 252,000 |
| 2015-06-22 | 2015-06-18 | 2.370 | 90,000 | +30,000 | 0.01% | 213,300 |
| 2015-06-19 | 2015-06-17 | 2.030 | 60,000 | -220,000 | 0.01% | 121,800 |
| 2015-06-05 | 2015-06-03 | 1.520 | 280,000 | -20,000 | 0.03% | 425,600 |
| 2015-06-02 | 2015-05-29 | 1.640 | 300,000 | -20,000 | 0.04% | 492,000 |
| 2015-06-01 | 2015-05-28 | 1.560 | 320,000 | +240,000 | 0.04% | 499,200 |
| 2015-05-11 | 2015-05-07 | 1.500 | 80,000 | -20,000 | 0.01% | 120,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 100,000 | -40,000 | 0.01% | 167,000 |
| 2015-05-07 | 2015-05-05 | 1.530 | 140,000 | -100,000 | 0.02% | 214,200 |
| 2015-05-04 | 2015-04-29 | 1.450 | 240,000 | -70,000 | 0.03% | 348,000 |
| 2015-04-29 | 2015-04-27 | 1.400 | 310,000 | +100,000 | 0.04% | 434,000 |
| 2015-04-28 | 2015-04-24 | 1.360 | 210,000 | -70,000 | 0.03% | 285,600 |
| 2015-04-23 | 2015-04-21 | 1.320 | 280,000 | +30,000 | 0.03% | 369,600 |
| 2015-04-20 | 2015-04-16 | 1.080 | 250,000 | -20,000 | 0.03% | 270,000 |
| 2015-04-17 | 2015-04-15 | 1.060 | 270,000 | -10,000 | 0.03% | 286,200 |
| 2015-04-16 | 2015-04-14 | 1.080 | 280,000 | -110,000 | 0.03% | 302,400 |
| 2015-03-18 | 2015-03-16 | 1.070 | 390,000 | +30,000 | 0.05% | 417,300 |
| 2015-02-04 | 2015-02-02 | 1.100 | 360,000 | +160,000 | 0.04% | 396,000 |
| 2015-02-03 | 2015-01-30 | 1.120 | 200,000 | -30,000 | 0.03% | 224,000 |
| 2015-02-02 | 2015-01-29 | 1.190 | 230,000 | +10,000 | 0.03% | 273,700 |
| 2015-01-30 | 2015-01-28 | 1.130 | 220,000 | +20,000 | 0.03% | 248,600 |
| 2015-01-26 | 2015-01-22 | 1.110 | 200,000 | -10,000 | 0.03% | 222,000 |
| 2015-01-20 | 2015-01-16 | 0.940 | 210,000 | -200,000 | 0.03% | 197,400 |
| 2015-01-14 | 2015-01-12 | 0.960 | 410,000 | -210,000 | 0.05% | 393,600 |
| 2015-01-02 | 2014-12-29 | 1.020 | 620,000 | +210,000 | 0.08% | 632,400 |
| 2014-12-29 | 2014-12-22 | 1.010 | 410,000 | -20,000 | 0.05% | 414,100 |
| 2014-12-23 | 2014-12-19 | 1.010 | 430,000 | +200,000 | 0.05% | 434,300 |
| 2014-12-22 | 2014-12-18 | 0.930 | 230,000 | +70,000 | 0.03% | 213,900 |
| 2014-11-19 | 2014-11-17 | 1.240 | 160,000 | -120,000 | 0.02% | 198,400 |
| 2014-11-18 | 2014-11-14 | 1.100 | 280,000 | +20,000 | 0.03% | 308,000 |
| 2014-11-17 | 2014-11-13 | 1.050 | 260,000 | -30,000 | 0.03% | 273,000 |
| 2014-11-13 | 2014-11-11 | 1.240 | 290,000 | +120,000 | 0.04% | 359,600 |
| 2014-11-04 | 2014-10-31 | 1.230 | 170,000 | -40,000 | 0.02% | 209,100 |
| 2014-10-20 | 2014-10-16 | 1.300 | 210,000 | -10,000 | 0.03% | 273,000 |
| 2014-10-15 | 2014-10-13 | 1.070 | 220,000 | +20,000 | 0.03% | 235,400 |
| 2014-10-10 | 2014-10-08 | 0.970 | 200,000 | +30,000 | 0.03% | 194,000 |
| 2014-08-25 | 2014-08-21 | 1.140 | 170,000 | -50,000 | 0.02% | 193,800 |
| 2014-08-22 | 2014-08-20 | 1.170 | 220,000 | +80,000 | 0.03% | 257,400 |
| 2014-08-05 | 2014-08-01 | 1.160 | 140,000 | -20,000 | 0.02% | 162,400 |
| 2014-08-01 | 2014-07-30 | 1.210 | 160,000 | +20,000 | 0.02% | 193,600 |
| 2014-07-22 | 2014-07-18 | 1.260 | 140,000 | +20,000 | 0.02% | 176,400 |
| 2014-07-17 | 2014-07-15 | 1.150 | 120,000 | +20,000 | 0.01% | 138,000 |
| 2014-07-15 | 2014-07-11 | 1.180 | 100,000 | -30,000 | 0.01% | 118,000 |
| 2014-07-14 | 2014-07-10 | 1.200 | 130,000 | +10,000 | 0.02% | 156,000 |
| 2014-07-10 | 2014-07-08 | 1.330 | 120,000 | +10,000 | 0.01% | 159,600 |
| 2014-07-09 | 2014-07-07 | 1.360 | 110,000 | +10,000 | 0.01% | 149,600 |
| 2014-07-08 | 2014-07-04 | 1.350 | 100,000 | -100,000 | 0.01% | 135,000 |
| 2014-07-07 | 2014-07-03 | 1.170 | 200,000 | +100,000 | 0.03% | 234,000 |
| 2014-07-03 | 2014-06-30 | 0.900 | 100,000 | -10,000 | 0.01% | 90,000 |
| 2014-04-23 | 2014-04-17 | 1.140 | 110,000 | +20,000 | 0.01% | 125,400 |
| 2014-04-17 | 2014-04-15 | 1.280 | 90,000 | -20,000 | 0.01% | 115,200 |
| 2014-04-16 | 2014-04-14 | 1.160 | 110,000 | +10,000 | 0.01% | 127,600 |
| 2014-04-15 | 2014-04-11 | 1.170 | 100,000 | +40,000 | 0.01% | 117,000 |
| 2014-04-11 | 2014-04-09 | 1.480 | 60,000 | -70,000 | 0.01% | 88,800 |
| 2014-04-10 | 2014-04-08 | 1.420 | 130,000 | +80,000 | 0.02% | 184,600 |
| 2014-04-09 | 2014-04-07 | 1.950 | 50,000 | +30,000 | 0.01% | 97,500 |
| 2014-04-08 | 2014-04-04 | 2.370 | 20,000 | -120,000 | 0.00% | 47,400 |
| 2014-04-07 | 2014-04-03 | 1.590 | 140,000 | +60,000 | 0.02% | 222,600 |
| 2014-02-12 | 2014-02-10 | 0.710 | 80,000 | +30,000 | 0.01% | 56,800 |
| 2013-12-04 | 2013-12-02 | 0.700 | 50,000 | +50,000 | 0.01% | 35,000 |
| 2013-11-15 | 2013-11-13 | 0.660 | 0 | -40,000 | ||
| 2013-11-04 | 2013-10-31 | 0.690 | 40,000 | -60,000 | 0.01% | 27,600 |
| 2013-11-01 | 2013-10-30 | 0.680 | 100,000 | -50,000 | 0.01% | 68,000 |
| 2013-10-31 | 2013-10-29 | 0.660 | 150,000 | -70,000 | 0.02% | 99,000 |
| 2013-10-30 | 2013-10-28 | 0.790 | 220,000 | +50,000 | 0.03% | 173,800 |
| 2013-07-31 | 2013-07-29 | 0.500 | 170,000 | +50,000 | 0.02% | 85,000 |
| 2013-03-11 | 2013-03-07 | 0.710 | 120,000 | -50,000 | 0.01% | 85,200 |
| 2013-03-07 | 2013-03-05 | 0.650 | 170,000 | +20,000 | 0.02% | 110,500 |
| 2012-11-06 | 2012-11-02 | 0.500 | 150,000 | +50,000 | 0.02% | 75,000 |
| 2012-10-10 | 2012-10-08 | 0.640 | 100,000 | +90,000 | 0.01% | 64,000 |
| 2012-09-27 | 2012-09-25 | 0.830 | 10,000 | -20,000 | 0.01% | 8,300 |
| 2012-09-24 | 2012-09-20 | 8.800 | 30,000 | +22,500 | 0.01% | 264,000 |
| 2012-07-04 | 2012-06-29 | 6.160 | 7,500 | +7,500 | 0.01% | 46,200 |
| 2010-07-21 | 2010-07-19 | 4.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy