History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 500 +0 0.00% 225
2025-10-13 2025-10-09 0.475 500 +0 0.00% 238
2025-10-10 2025-10-08 0.510 500 +0 0.00% 255
2025-10-09 2025-10-06 0.480 500 +0 0.00% 240
2025-10-08 2025-10-03 0.480 500 +0 0.00% 240
2025-10-06 2025-10-02 0.510 500 +0 0.00% 255
2025-10-03 2025-09-30 0.510 500 +0 0.00% 255
2025-10-02 2025-09-29 0.490 500 +0 0.00% 245
2025-09-30 2025-09-26 0.530 500 +0 0.00% 265
2025-09-29 2025-09-25 0.495 500 +0 0.00% 248
2025-09-26 2025-09-24 0.500 500 +0 0.00% 250
2025-09-25 2025-09-23 0.600 500 +0 0.00% 300
2025-09-24 2025-09-22 0.850 500 +0 0.00% 425
2025-09-23 2025-09-19 0.840 500 +0 0.00% 420
2025-09-22 2025-09-18 0.510 500 +0 0.00% 255
2025-09-19 2025-09-17 0.186 500 +0 0.00% 93
2025-09-18 2025-09-16 0.173 500 +0 0.00% 86
2025-09-17 2025-09-15 0.156 500 +0 0.00% 78
2025-09-16 2025-09-12 0.132 500 +0 0.00% 66
2025-09-15 2025-09-11 0.127 500 +0 0.00% 64
2025-09-12 2025-09-10 0.128 500 +0 0.00% 64
2025-09-11 2025-09-09 0.119 500 +0 0.00% 60
2025-09-10 2025-09-08 0.103 500 +0 0.00% 52
2025-09-09 2025-09-05 0.103 500 +0 0.00% 52
2025-09-08 2025-09-04 0.103 500 +0 0.00% 52
2025-09-05 2025-09-03 0.103 500 +0 0.00% 52
2025-09-04 2025-09-02 0.103 500 +0 0.00% 52
2025-09-03 2025-09-01 0.103 500 +0 0.00% 52
2025-09-02 2025-08-29 0.105 500 +0 0.00% 52
2025-09-01 2025-08-28 0.105 500 +0 0.00% 52
2025-08-29 2025-08-27 0.105 500 +0 0.00% 52
2025-08-28 2025-08-26 0.108 500 +0 0.00% 54
2025-08-27 2025-08-25 0.108 500 +0 0.00% 54
2025-08-26 2025-08-22 0.108 500 +0 0.00% 54
2025-08-25 2025-08-21 0.108 500 +0 0.00% 54
2025-08-22 2025-08-20 0.108 500 +0 0.00% 54
2025-08-21 2025-08-19 0.108 500 +0 0.00% 54
2025-08-20 2025-08-18 0.108 500 +0 0.00% 54
2025-08-19 2025-08-15 0.108 500 +0 0.00% 54
2025-08-18 2025-08-14 0.108 500 +0 0.00% 54
2025-08-15 2025-08-13 0.108 500 +0 0.00% 54
2025-08-14 2025-08-12 0.108 500 +0 0.00% 54
2025-08-13 2025-08-11 0.108 500 +0 0.00% 54
2025-08-12 2025-08-08 0.108 500 +0 0.00% 54
2025-08-11 2025-08-07 0.108 500 +0 0.00% 54
2025-08-08 2025-08-06 0.108 500 +0 0.00% 54
2025-08-07 2025-08-05 0.108 500 +0 0.00% 54
2025-08-06 2025-08-04 0.108 500 +0 0.00% 54
2025-08-05 2025-08-01 0.108 500 +0 0.00% 54
2025-08-04 2025-07-31 0.108 500 +0 0.00% 54
2025-08-01 2025-07-30 0.108 500 +0 0.00% 54
2025-07-31 2025-07-29 0.108 500 +0 0.00% 54
2025-07-30 2025-07-28 0.108 500 +0 0.00% 54
2025-07-29 2025-07-25 0.108 500 +0 0.00% 54
2025-07-28 2025-07-24 0.108 500 +0 0.00% 54
2025-07-25 2025-07-23 0.108 500 +0 0.00% 54
2025-07-24 2025-07-22 0.108 500 +0 0.00% 54
2025-07-23 2025-07-21 0.108 500 +0 0.00% 54
2025-07-22 2025-07-18 0.108 500 +0 0.00% 54
2025-07-21 2025-07-17 0.108 500 +0 0.00% 54
2025-07-18 2025-07-16 0.108 500 +0 0.00% 54
2025-07-17 2025-07-15 0.108 500 +0 0.00% 54
2025-07-16 2025-07-14 0.107 500 +0 0.00% 54
2025-07-15 2025-07-11 0.106 500 +0 0.00% 53
2025-07-14 2025-07-10 0.105 500 +0 0.00% 52
2025-07-11 2025-07-09 0.119 500 +0 0.00% 60
2025-07-10 2025-07-08 0.119 500 +0 0.00% 60
2025-07-09 2025-07-07 0.107 500 +0 0.00% 54
2025-07-08 2025-07-04 0.107 500 +0 0.00% 54
2025-07-07 2025-07-03 0.107 500 +0 0.00% 54
2025-07-04 2025-07-02 0.107 500 +0 0.00% 54
2025-07-03 2025-06-30 0.107 500 +0 0.00% 54
2025-07-02 2025-06-27 0.110 500 +0 0.00% 55
2025-06-30 2025-06-26 0.110 500 +0 0.00% 55
2025-06-27 2025-06-25 0.110 500 +0 0.00% 55
2025-06-26 2025-06-24 0.116 500 +0 0.00% 58
2025-06-25 2025-06-23 0.116 500 +0 0.00% 58
2025-06-24 2025-06-20 0.116 500 +0 0.00% 58
2025-06-23 2025-06-19 0.116 500 +0 0.00% 58
2025-06-20 2025-06-18 0.116 500 +0 0.00% 58
2025-06-19 2025-06-17 0.116 500 +0 0.00% 58
2025-06-18 2025-06-16 0.116 500 +0 0.00% 58
2025-06-17 2025-06-13 0.116 500 +0 0.00% 58
2025-06-16 2025-06-12 0.116 500 +0 0.00% 58
2025-06-13 2025-06-11 0.116 500 +0 0.00% 58
2025-06-12 2025-06-10 0.116 500 +0 0.00% 58
2025-06-11 2025-06-09 0.116 500 +0 0.00% 58
2025-06-10 2025-06-06 0.116 500 +0 0.00% 58
2025-06-09 2025-06-05 0.118 500 +0 0.00% 59
2025-06-06 2025-06-04 0.119 500 +0 0.00% 60
2025-06-05 2025-06-03 0.102 500 +0 0.00% 51
2025-06-04 2025-06-02 0.101 500 +0 0.00% 50
2025-06-03 2025-05-30 0.101 500 +0 0.00% 50
2025-06-02 2025-05-29 0.110 500 +0 0.00% 55
2025-05-30 2025-05-28 0.118 500 +0 0.00% 59
2025-05-29 2025-05-27 0.118 500 +0 0.00% 59
2025-05-28 2025-05-26 0.118 500 +0 0.00% 59
2025-05-27 2025-05-23 0.102 500 +0 0.00% 51
2025-05-26 2025-05-22 0.100 500 +0 0.00% 50
2025-05-23 2025-05-21 0.100 500 +0 0.00% 50
2025-05-22 2025-05-20 0.100 500 +0 0.00% 50
2025-05-21 2025-05-19 0.100 500 +0 0.00% 50
2025-05-20 2025-05-16 0.100 500 +0 0.00% 50
2025-05-19 2025-05-15 0.100 500 +0 0.00% 50
2025-05-16 2025-05-14 0.100 500 +0 0.00% 50
2025-05-15 2025-05-13 0.100 500 +0 0.00% 50
2025-05-14 2025-05-12 0.100 500 +0 0.00% 50
2025-05-13 2025-05-09 0.100 500 +0 0.00% 50
2025-05-12 2025-05-08 0.100 500 +0 0.00% 50
2025-05-09 2025-05-07 0.100 500 +0 0.00% 50
2025-05-08 2025-05-06 0.100 500 +0 0.00% 50
2025-05-07 2025-05-02 0.100 500 +0 0.00% 50
2025-05-06 2025-04-30 0.100 500 +0 0.00% 50
2025-05-02 2025-04-29 0.100 500 +0 0.00% 50
2025-04-30 2025-04-28 0.100 500 +0 0.00% 50
2025-04-29 2025-04-25 0.100 500 +0 0.00% 50
2025-04-28 2025-04-24 0.100 500 +0 0.00% 50
2025-04-25 2025-04-23 0.100 500 +0 0.00% 50
2025-04-24 2025-04-22 0.100 500 +0 0.00% 50
2025-04-23 2025-04-17 0.100 500 +0 0.00% 50
2025-04-22 2025-04-16 0.100 500 +0 0.00% 50
2025-04-17 2025-04-15 0.100 500 +0 0.00% 50
2025-04-16 2025-04-14 0.100 500 +0 0.00% 50
2025-04-15 2025-04-11 0.100 500 +0 0.00% 50
2025-04-14 2025-04-10 0.100 500 +0 0.00% 50
2025-04-11 2025-04-09 0.100 500 +0 0.00% 50
2025-04-10 2025-04-08 0.103 500 +0 0.00% 52
2025-04-09 2025-04-07 0.103 500 +0 0.00% 52
2025-04-08 2025-04-03 0.120 500 +0 0.00% 60
2025-04-07 2025-04-02 0.120 500 +0 0.00% 60
2025-04-03 2025-04-01 0.120 500 +0 0.00% 60
2025-04-02 2025-03-31 0.120 500 +0 0.00% 60
2025-04-01 2025-03-28 0.120 500 +0 0.00% 60
2025-03-31 2025-03-27 0.120 500 +0 0.00% 60
2025-03-28 2025-03-26 0.106 500 +0 0.00% 53
2025-03-27 2025-03-25 0.106 500 +0 0.00% 53
2025-03-26 2025-03-24 0.106 500 +0 0.00% 53
2025-03-25 2025-03-21 0.106 500 +0 0.00% 53
2025-03-24 2025-03-20 0.106 500 +0 0.00% 53
2025-03-21 2025-03-19 0.106 500 +0 0.00% 53
2025-03-20 2025-03-18 0.106 500 +0 0.00% 53
2025-03-19 2025-03-17 0.106 500 +0 0.00% 53
2025-03-18 2025-03-14 0.106 500 +0 0.00% 53
2025-03-17 2025-03-13 0.106 500 +0 0.00% 53
2025-03-14 2025-03-12 0.106 500 +0 0.00% 53
2025-03-13 2025-03-11 0.106 500 +0 0.00% 53
2025-03-12 2025-03-10 0.106 500 +0 0.00% 53
2025-03-11 2025-03-07 0.106 500 +0 0.00% 53
2025-03-10 2025-03-06 0.111 500 +0 0.00% 56
2025-03-07 2025-03-05 0.110 500 +0 0.00% 55
2025-03-06 2025-03-04 0.110 500 +0 0.00% 55
2025-03-05 2025-03-03 0.110 500 +0 0.00% 55
2025-03-04 2025-02-28 0.105 500 +0 0.00% 52
2025-03-03 2025-02-27 0.116 500 +0 0.00% 58
2025-02-28 2025-02-26 0.116 500 +0 0.00% 58
2025-02-27 2025-02-25 0.116 500 +0 0.00% 58
2025-02-26 2025-02-24 0.116 500 +0 0.00% 58
2025-02-25 2025-02-21 0.116 500 +0 0.00% 58
2025-02-24 2025-02-20 0.115 500 +0 0.00% 58
2025-02-21 2025-02-19 0.115 500 +0 0.00% 58
2025-02-20 2025-02-18 0.115 500 +0 0.00% 58
2025-02-19 2025-02-17 0.115 500 +0 0.00% 58
2025-02-18 2025-02-14 0.115 500 +0 0.00% 58
2025-02-17 2025-02-13 0.115 500 +0 0.00% 58
2025-02-14 2025-02-12 0.115 500 +0 0.00% 58
2025-02-13 2025-02-11 0.115 500 +0 0.00% 58
2025-02-12 2025-02-10 0.115 500 +0 0.00% 58
2025-02-11 2025-02-07 0.115 500 +0 0.00% 58
2025-02-10 2025-02-06 0.127 500 +0 0.00% 64
2025-02-07 2025-02-05 0.129 500 +0 0.00% 64
2025-02-06 2025-02-04 0.129 500 +0 0.00% 64
2025-02-05 2025-02-03 0.129 500 +0 0.00% 64
2025-02-04 2025-01-28 0.130 500 +0 0.00% 65
2025-02-03 2025-01-24 0.130 500 +0 0.00% 65
2025-01-27 2025-01-23 0.130 500 +0 0.00% 65
2025-01-24 2025-01-22 0.130 500 +0 0.00% 65
2025-01-23 2025-01-21 0.130 500 +0 0.00% 65
2025-01-22 2025-01-20 0.130 500 +0 0.00% 65
2025-01-21 2025-01-17 0.138 500 +0 0.00% 69
2025-01-20 2025-01-16 0.138 500 +0 0.00% 69
2025-01-17 2025-01-15 0.138 500 +0 0.00% 69
2025-01-16 2025-01-14 0.138 500 +0 0.00% 69
2025-01-15 2025-01-13 0.138 500 +0 0.00% 69
2025-01-14 2025-01-10 0.143 500 +0 0.00% 72
2025-01-13 2025-01-09 0.143 500 +0 0.00% 72
2025-01-10 2025-01-08 0.146 500 +0 0.00% 73
2025-01-09 2025-01-07 0.146 500 +0 0.00% 73
2025-01-08 2025-01-06 0.146 500 +0 0.00% 73
2025-01-07 2025-01-03 0.146 500 +0 0.00% 73
2025-01-06 2025-01-02 0.146 500 +0 0.00% 73
2025-01-03 2024-12-31 0.146 500 +0 0.00% 73
2025-01-02 2024-12-27 0.148 500 +0 0.00% 74
2024-12-30 2024-12-24 0.148 500 +0 0.00% 74
2024-12-27 2024-12-20 0.148 500 +0 0.00% 74
2024-12-23 2024-12-19 0.148 500 +0 0.00% 74
2024-12-20 2024-12-18 0.148 500 +0 0.00% 74
2024-12-19 2024-12-17 0.148 500 +0 0.00% 74
2024-12-18 2024-12-16 0.148 500 +0 0.00% 74
2024-12-17 2024-12-13 0.149 500 +0 0.00% 74
2024-12-16 2024-12-12 0.151 500 +0 0.00% 76
2024-12-13 2024-12-11 0.196 500 +0 0.00% 98
2024-12-12 2024-12-10 0.196 500 +0 0.00% 98
2024-12-11 2024-12-09 0.196 500 +0 0.00% 98
2024-12-10 2024-12-06 0.196 500 +0 0.00% 98
2024-12-09 2024-12-05 0.196 500 +0 0.00% 98
2024-12-06 2024-12-04 0.210 500 +0 0.00% 105
2024-12-05 2024-12-03 0.210 500 +0 0.00% 105
2024-12-04 2024-12-02 0.230 500 +0 0.00% 115
2024-12-03 2024-11-29 0.230 500 +0 0.00% 115
2024-12-02 2024-11-28 0.230 500 +0 0.00% 115
2024-11-29 2024-11-27 0.230 500 +0 0.00% 115
2024-11-28 2024-11-26 0.230 500 +0 0.00% 115
2024-11-27 2024-11-25 0.230 500 +0 0.00% 115
2024-11-26 2024-11-22 0.221 500 +0 0.00% 110
2024-11-25 2024-11-21 0.222 500 +0 0.00% 111
2024-11-22 2024-11-20 0.222 500 +0 0.00% 111
2024-11-21 2024-11-19 0.235 500 +0 0.00% 118
2024-11-20 2024-11-18 0.235 500 +0 0.00% 118
2024-11-19 2024-11-15 0.235 500 +0 0.00% 118
2024-11-18 2024-11-14 0.235 500 +0 0.00% 118
2024-11-15 2024-11-13 0.239 500 +0 0.00% 120
2024-11-14 2024-11-12 0.239 500 +0 0.00% 120
2024-11-13 2024-11-11 0.250 500 +0 0.00% 125
2024-11-12 2024-11-08 0.250 500 +0 0.00% 125
2024-11-11 2024-11-07 0.250 500 +0 0.00% 125
2024-11-08 2024-11-06 0.237 500 +0 0.00% 118
2024-11-07 2024-11-05 0.237 500 +0 0.00% 118
2024-11-06 2024-11-04 0.245 500 +0 0.00% 122
2024-11-05 2024-11-01 0.255 500 +0 0.00% 128
2024-11-04 2024-10-31 0.255 500 +0 0.00% 128
2024-11-01 2024-10-30 0.265 500 +0 0.00% 132
2024-10-31 2024-10-29 0.265 500 +0 0.00% 132
2024-10-30 2024-10-28 0.265 500 +0 0.00% 132
2024-10-29 2024-10-25 0.265 500 +0 0.00% 132
2024-10-28 2024-10-24 0.265 500 +0 0.00% 132
2024-10-25 2024-10-23 0.265 500 +0 0.00% 132
2024-10-24 2024-10-22 0.300 500 +0 0.00% 150
2024-10-23 2024-10-21 0.300 500 +0 0.00% 150
2024-10-22 2024-10-18 0.305 500 +0 0.00% 152
2024-10-21 2024-10-17 0.305 500 +0 0.00% 152
2024-10-18 2024-10-16 0.305 500 +0 0.00% 152
2024-10-17 2024-10-15 0.260 500 +0 0.00% 130
2024-10-16 2024-10-14 0.260 500 +0 0.00% 130
2024-10-15 2024-10-10 0.275 500 +0 0.00% 138
2024-10-14 2024-10-09 0.325 500 +0 0.00% 162
2024-10-10 2024-10-08 0.350 500 +0 0.00% 175
2024-10-09 2024-10-07 0.450 500 +0 0.00% 225
2024-10-08 2024-10-04 0.475 500 +0 0.00% 238
2024-10-07 2024-10-03 0.400 500 +0 0.00% 200
2024-10-04 2024-10-02 0.410 500 +0 0.00% 205
2024-10-03 2024-09-30 0.177 500 +0 0.00% 88
2024-10-02 2024-09-27 0.155 500 +0 0.00% 78
2024-09-30 2024-09-26 0.130 500 +0 0.00% 65
2024-09-27 2024-09-25 0.105 500 +0 0.00% 52
2024-09-26 2024-09-24 0.105 500 +0 0.00% 52
2024-09-25 2024-09-23 0.111 500 +0 0.00% 56
2024-09-24 2024-09-20 0.111 500 +0 0.00% 56
2024-09-23 2024-09-19 0.111 500 +0 0.00% 56
2024-09-20 2024-09-17 0.111 500 +0 0.00% 56
2024-09-19 2024-09-16 0.111 500 +0 0.00% 56
2024-09-17 2024-09-13 0.111 500 +0 0.00% 56
2024-09-16 2024-09-12 0.111 500 +0 0.00% 56
2024-09-13 2024-09-11 0.111 500 +0 0.00% 56
2024-09-12 2024-09-10 0.111 500 +0 0.00% 56
2024-09-11 2024-09-09 0.111 500 +0 0.00% 56
2024-09-10 2024-09-05 0.111 500 +0 0.00% 56
2024-09-09 2024-09-04 0.111 500 +0 0.00% 56
2024-09-05 2024-09-03 0.111 500 +0 0.00% 56
2024-09-04 2024-09-02 0.111 500 +0 0.00% 56
2024-09-03 2024-08-30 0.111 500 +0 0.00% 56
2024-09-02 2024-08-29 0.111 500 +0 0.00% 56
2024-08-30 2024-08-28 0.111 500 +0 0.00% 56
2024-08-29 2024-08-27 0.111 500 +0 0.00% 56
2024-08-28 2024-08-26 0.111 500 +0 0.00% 56
2024-08-27 2024-08-23 0.111 500 +0 0.00% 56
2024-08-26 2024-08-22 0.112 500 +0 0.00% 56
2024-08-23 2024-08-21 0.112 500 +0 0.00% 56
2024-08-22 2024-08-20 0.112 500 +0 0.00% 56
2024-08-21 2024-08-19 0.112 500 +0 0.00% 56
2024-08-20 2024-08-16 0.115 500 +0 0.00% 58
2024-08-19 2024-08-15 0.115 500 +0 0.00% 58
2024-08-16 2024-08-14 0.115 500 +0 0.00% 58
2024-08-15 2024-08-13 0.115 500 +0 0.00% 58
2024-08-14 2024-08-12 0.115 500 +0 0.00% 58
2024-08-13 2024-08-09 0.115 500 +0 0.00% 58
2024-08-12 2024-08-08 0.115 500 +0 0.00% 58
2024-08-09 2024-08-07 0.115 500 +0 0.00% 58
2024-08-08 2024-08-06 0.115 500 +0 0.00% 58
2024-08-07 2024-08-05 0.115 500 +0 0.00% 58
2024-08-06 2024-08-02 0.117 500 +0 0.00% 58
2024-08-05 2024-08-01 0.117 500 +0 0.00% 58
2024-08-02 2024-07-31 0.117 500 +0 0.00% 58
2024-08-01 2024-07-30 0.117 500 +0 0.00% 58
2024-07-31 2024-07-29 0.117 500 +0 0.00% 58
2024-07-30 2024-07-26 0.117 500 +0 0.00% 58
2024-07-29 2024-07-25 0.117 500 +0 0.00% 58
2024-07-26 2024-07-24 0.117 500 +0 0.00% 58
2024-07-25 2024-07-23 0.117 500 +0 0.00% 58
2024-07-24 2024-07-22 0.117 500 +0 0.00% 58
2024-07-23 2024-07-19 0.115 500 +0 0.00% 58
2024-07-22 2024-07-18 0.115 500 +0 0.00% 58
2024-07-19 2024-07-17 0.115 500 +0 0.00% 58
2024-07-18 2024-07-16 0.115 500 +0 0.00% 58
2024-07-17 2024-07-15 0.115 500 +0 0.00% 58
2024-07-16 2024-07-12 0.115 500 +0 0.00% 58
2024-07-15 2024-07-11 0.115 500 +0 0.00% 58
2024-07-12 2024-07-10 0.114 500 +0 0.00% 57
2024-07-11 2024-07-09 0.114 500 +0 0.00% 57
2024-07-10 2024-07-08 0.114 500 +0 0.00% 57
2024-07-09 2024-07-05 0.114 500 +0 0.00% 57
2024-07-08 2024-07-04 0.114 500 +0 0.00% 57
2024-07-05 2024-07-03 0.114 500 +0 0.00% 57
2024-07-04 2024-07-02 0.115 500 +0 0.00% 58
2024-07-03 2024-06-28 0.115 500 +0 0.00% 58
2024-07-02 2024-06-27 0.115 500 +0 0.00% 58
2024-06-28 2024-06-26 0.115 500 +0 0.00% 58
2024-06-27 2024-06-25 0.114 500 +0 0.00% 57
2024-06-26 2024-06-24 0.117 500 +0 0.00% 58
2024-06-25 2024-06-21 0.117 500 +0 0.00% 58
2024-06-24 2024-06-20 0.121 500 +0 0.00% 60
2024-06-21 2024-06-19 0.121 500 +0 0.00% 60
2024-06-20 2024-06-18 0.121 500 +0 0.00% 60
2024-06-19 2024-06-17 0.121 500 +0 0.00% 60
2024-06-18 2024-06-14 0.121 500 +0 0.00% 60
2024-06-17 2024-06-13 0.121 500 +0 0.00% 60
2024-06-14 2024-06-12 0.121 500 +0 0.00% 60
2024-06-13 2024-06-11 0.121 500 +0 0.00% 60
2024-06-12 2024-06-07 0.130 500 +0 0.00% 65
2024-06-11 2024-06-06 0.130 500 +0 0.00% 65
2024-06-07 2024-06-05 0.130 500 +0 0.00% 65
2024-06-06 2024-06-04 0.130 500 +0 0.00% 65
2024-06-05 2024-06-03 0.130 500 +0 0.00% 65
2024-06-04 2024-05-31 0.130 500 +0 0.00% 65
2024-06-03 2024-05-30 0.130 500 +0 0.00% 65
2024-05-31 2024-05-29 0.130 500 +0 0.00% 65
2024-05-30 2024-05-28 0.130 500 +0 0.00% 65
2024-05-29 2024-05-27 0.130 500 +0 0.00% 65
2024-05-28 2024-05-24 0.130 500 +0 0.00% 65
2024-05-27 2024-05-23 0.150 500 +0 0.00% 75
2024-05-24 2024-05-22 0.150 500 +0 0.00% 75
2024-05-23 2024-05-21 0.150 500 +0 0.00% 75
2024-05-22 2024-05-20 0.150 500 +0 0.00% 75
2024-05-21 2024-05-17 0.149 500 +0 0.00% 74
2024-05-20 2024-05-16 0.158 500 +0 0.00% 79
2024-05-17 2024-05-14 0.156 500 +0 0.00% 78
2024-05-16 2024-05-13 0.171 500 +0 0.00% 86
2024-05-14 2024-05-10 0.161 500 +0 0.00% 80
2024-05-13 2024-05-09 0.197 500 +0 0.00% 98
2024-05-10 2024-05-08 0.197 500 +0 0.00% 98
2024-05-09 2024-05-07 0.197 500 +0 0.00% 98
2024-05-08 2024-05-06 0.197 500 +0 0.00% 98
2024-05-07 2024-05-03 0.197 500 +0 0.00% 98
2024-05-06 2024-05-02 0.198 500 +0 0.00% 99
2024-05-03 2024-04-30 0.199 500 +0 0.00% 100
2024-05-02 2024-04-29 0.199 500 +0 0.00% 100
2024-04-30 2024-04-26 0.199 500 +0 0.00% 100
2024-04-29 2024-04-25 0.199 500 +0 0.00% 100
2024-04-26 2024-04-24 0.199 500 +0 0.00% 100
2024-04-25 2024-04-23 0.199 500 +0 0.00% 100
2024-04-24 2024-04-22 0.199 500 +0 0.00% 100
2024-04-23 2024-04-19 0.199 500 +0 0.00% 100
2024-04-22 2024-04-18 0.199 500 +0 0.00% 100
2024-04-19 2024-04-17 0.199 500 +0 0.00% 100
2024-04-18 2024-04-16 0.199 500 +0 0.00% 100
2024-04-17 2024-04-15 0.199 500 +0 0.00% 100
2024-04-16 2024-04-12 0.199 500 +0 0.00% 100
2024-04-15 2024-04-11 0.200 500 +0 0.00% 100
2024-04-12 2024-04-10 0.200 500 +0 0.00% 100
2024-04-11 2024-04-09 0.200 500 +0 0.00% 100
2024-04-10 2024-04-08 0.200 500 +0 0.00% 100
2024-04-09 2024-04-05 0.200 500 +0 0.00% 100
2024-04-08 2024-04-03 0.200 500 +0 0.00% 100
2024-04-05 2024-04-02 0.200 500 +0 0.00% 100
2024-04-03 2024-03-28 0.200 500 +0 0.00% 100
2024-04-02 2024-03-27 0.200 500 +0 0.00% 100
2024-03-28 2024-03-26 0.199 500 +0 0.00% 100
2024-03-27 2024-03-25 0.200 500 +0 0.00% 100
2024-03-26 2024-03-22 0.200 500 +0 0.00% 100
2024-03-25 2024-03-21 0.216 500 +0 0.00% 108
2024-03-22 2024-03-20 0.217 500 +0 0.00% 108
2024-03-21 2024-03-19 0.218 500 +0 0.00% 109
2024-03-20 2024-03-18 0.225 500 +0 0.00% 112
2024-03-19 2024-03-15 0.250 500 +0 0.00% 125
2024-03-18 2024-03-14 0.270 500 +0 0.00% 135
2024-03-15 2024-03-13 0.300 500 +0 0.00% 150
2024-03-14 2024-03-12 0.300 500 +0 0.00% 150
2024-03-13 2024-03-11 0.300 500 +0 0.00% 150
2024-03-12 2024-03-08 0.300 500 +0 0.00% 150
2024-03-11 2024-03-07 0.265 500 +0 0.00% 132
2024-03-08 2024-03-06 0.265 500 +0 0.00% 132
2024-03-07 2024-03-05 0.265 500 +0 0.00% 132
2024-03-06 2024-03-04 0.265 500 +0 0.00% 132
2024-03-05 2024-03-01 0.265 500 +0 0.00% 132
2024-03-04 2024-02-29 0.265 500 +0 0.00% 132
2024-03-01 2024-02-28 0.265 500 +0 0.00% 132
2024-02-29 2024-02-27 0.265 500 +0 0.00% 132
2024-02-28 2024-02-26 0.265 500 +0 0.00% 132
2024-02-27 2024-02-23 0.265 500 +0 0.00% 132
2024-02-26 2024-02-22 0.265 500 +0 0.00% 132
2024-02-23 2024-02-21 0.265 500 +0 0.00% 132
2024-02-22 2024-02-20 0.265 500 +0 0.00% 132
2024-02-21 2024-02-19 0.265 500 +0 0.00% 132
2024-02-20 2024-02-16 0.265 500 +0 0.00% 132
2024-02-19 2024-02-15 0.265 500 +0 0.00% 132
2024-02-16 2024-02-14 0.265 500 +0 0.00% 132
2024-02-15 2024-02-09 0.265 500 +0 0.00% 132
2024-02-14 2024-02-07 0.265 500 +0 0.00% 132
2024-02-08 2024-02-06 0.265 500 +0 0.00% 132
2024-02-07 2024-02-05 0.265 500 +0 0.00% 132
2024-02-06 2024-02-02 0.265 500 +0 0.00% 132
2024-02-05 2024-02-01 0.265 500 +0 0.00% 132
2024-02-02 2024-01-31 0.265 500 +0 0.00% 132
2024-02-01 2024-01-30 0.265 500 +0 0.00% 132
2024-01-31 2024-01-29 0.265 500 +0 0.00% 132
2024-01-30 2024-01-26 0.265 500 +0 0.00% 132
2024-01-29 2024-01-25 0.265 500 +0 0.00% 132
2024-01-26 2024-01-24 0.265 500 +0 0.00% 132
2024-01-25 2024-01-23 0.265 500 +0 0.00% 132
2024-01-24 2024-01-22 0.265 500 +0 0.00% 132
2024-01-23 2024-01-19 0.265 500 +0 0.00% 132
2024-01-22 2024-01-18 0.265 500 +0 0.00% 132
2024-01-19 2024-01-17 0.265 500 +0 0.00% 132
2024-01-18 2024-01-16 0.265 500 +0 0.00% 132
2024-01-17 2024-01-15 0.265 500 +0 0.00% 132
2024-01-16 2024-01-12 0.265 500 +0 0.00% 132
2024-01-15 2024-01-11 0.265 500 +0 0.00% 132
2024-01-12 2024-01-10 0.265 500 +0 0.00% 132
2024-01-11 2024-01-09 0.270 500 +0 0.00% 135
2024-01-10 2024-01-08 0.270 500 +0 0.00% 135
2024-01-09 2024-01-05 0.270 500 +0 0.00% 135
2024-01-08 2024-01-04 0.270 500 +0 0.00% 135
2024-01-05 2024-01-03 0.270 500 +0 0.00% 135
2024-01-04 2024-01-02 0.270 500 +0 0.00% 135
2024-01-03 2023-12-29 0.248 500 +0 0.00% 124
2024-01-02 2023-12-28 0.248 500 +0 0.00% 124
2023-12-29 2023-12-27 0.248 500 +0 0.00% 124
2023-12-28 2023-12-22 0.248 500 +0 0.00% 124
2023-12-27 2023-12-21 0.248 500 +0 0.00% 124
2023-12-22 2023-12-20 0.248 500 +0 0.00% 124
2023-12-21 2023-12-19 0.248 500 +0 0.00% 124
2023-12-20 2023-12-18 0.248 500 +0 0.00% 124
2023-12-19 2023-12-15 0.248 500 +0 0.00% 124
2023-12-18 2023-12-14 0.248 500 +0 0.00% 124
2023-12-15 2023-12-13 0.248 500 +0 0.00% 124
2023-12-14 2023-12-12 0.248 500 +0 0.00% 124
2023-12-13 2023-12-11 0.248 500 +0 0.00% 124
2023-12-12 2023-12-08 0.250 500 +0 0.00% 125
2023-12-11 2023-12-07 0.250 500 +0 0.00% 125
2023-12-08 2023-12-06 0.250 500 +0 0.00% 125
2023-12-07 2023-12-05 0.250 500 +0 0.00% 125
2023-12-06 2023-12-04 0.250 500 +0 0.00% 125
2023-12-05 2023-12-01 0.250 500 +0 0.00% 125
2023-12-04 2023-11-30 0.220 500 +0 0.00% 110
2023-12-01 2023-11-29 0.200 500 +0 0.00% 100
2023-11-30 2023-11-28 0.200 500 +0 0.00% 100
2023-11-29 2023-11-27 0.200 500 +0 0.00% 100
2023-11-28 2023-11-24 0.200 500 +0 0.00% 100
2023-11-27 2023-11-23 0.200 500 +0 0.00% 100
2023-11-24 2023-11-22 0.200 500 +0 0.00% 100
2023-11-23 2023-11-21 0.200 500 +0 0.00% 100
2023-11-22 2023-11-20 0.200 500 +0 0.00% 100
2023-11-21 2023-11-17 0.200 500 +0 0.00% 100
2023-11-20 2023-11-16 0.200 500 +0 0.00% 100
2023-11-17 2023-11-15 0.200 500 +0 0.00% 100
2023-11-16 2023-11-14 0.200 500 +0 0.00% 100
2023-11-15 2023-11-13 0.200 500 +0 0.00% 100
2023-11-14 2023-11-10 0.200 500 +0 0.00% 100
2023-11-13 2023-11-09 0.200 500 +0 0.00% 100
2023-11-10 2023-11-08 0.200 500 +0 0.00% 100
2023-11-09 2023-11-07 0.200 500 +0 0.00% 100
2023-11-08 2023-11-06 0.200 500 +0 0.00% 100
2023-11-07 2023-11-03 0.200 500 +0 0.00% 100
2023-11-06 2023-11-02 0.200 500 +0 0.00% 100
2023-11-03 2023-11-01 0.200 500 +0 0.00% 100
2023-11-02 2023-10-31 0.200 500 +0 0.00% 100
2023-11-01 2023-10-30 0.200 500 +0 0.00% 100
2023-10-31 2023-10-27 0.200 500 +0 0.00% 100
2023-10-30 2023-10-26 0.200 500 +0 0.00% 100
2023-10-27 2023-10-25 0.200 500 +0 0.00% 100
2023-10-26 2023-10-24 0.200 500 +0 0.00% 100
2023-10-25 2023-10-20 0.200 500 +0 0.00% 100
2023-10-24 2023-10-19 0.200 500 +0 0.00% 100
2023-10-20 2023-10-18 0.200 500 +0 0.00% 100
2023-10-19 2023-10-17 0.200 500 +0 0.00% 100
2023-10-18 2023-10-16 0.200 500 +0 0.00% 100
2023-10-17 2023-10-13 0.200 500 +0 0.00% 100
2023-10-16 2023-10-12 0.200 500 +0 0.00% 100
2023-10-13 2023-10-11 0.230 500 +0 0.00% 115
2023-10-12 2023-10-10 0.240 500 +0 0.00% 120
2023-10-11 2023-10-09 0.240 500 +0 0.00% 120
2023-10-10 2023-10-06 0.240 500 +0 0.00% 120
2023-10-09 2023-10-05 0.240 500 +0 0.00% 120
2023-10-06 2023-10-04 0.240 500 +0 0.00% 120
2023-10-05 2023-10-03 0.240 500 +0 0.00% 120
2023-10-04 2023-09-29 0.240 500 +0 0.00% 120
2023-10-03 2023-09-28 0.240 500 +0 0.00% 120
2023-09-29 2023-09-27 0.240 500 +0 0.00% 120
2023-09-28 2023-09-26 0.240 500 +0 0.00% 120
2023-09-27 2023-09-25 0.240 500 +0 0.00% 120
2023-09-26 2023-09-22 0.240 500 +0 0.00% 120
2023-09-25 2023-09-21 0.240 500 +0 0.00% 120
2023-09-22 2023-09-20 0.240 500 +0 0.00% 120
2023-09-21 2023-09-19 0.250 500 +0 0.00% 125
2023-09-20 2023-09-18 0.260 500 +0 0.00% 130
2023-09-19 2023-09-15 0.260 500 +0 0.00% 130
2023-09-18 2023-09-14 0.260 500 +0 0.00% 130
2023-09-15 2023-09-13 0.260 500 +0 0.00% 130
2023-09-14 2023-09-12 0.260 500 +0 0.00% 130
2023-09-13 2023-09-11 0.255 500 +0 0.00% 128
2023-09-12 2023-09-07 0.255 500 +0 0.00% 128
2023-09-11 2023-09-06 0.255 500 +0 0.00% 128
2023-09-07 2023-09-05 0.255 500 +0 0.00% 128
2023-09-06 2023-09-04 0.255 500 +0 0.00% 128
2023-09-05 2023-08-31 0.300 500 +0 0.00% 150
2023-09-04 2023-08-30 0.300 500 +0 0.00% 150
2023-08-31 2023-08-29 0.300 500 +0 0.00% 150
2023-08-30 2023-08-28 0.300 500 +0 0.00% 150
2023-08-29 2023-08-25 0.300 500 +0 0.00% 150
2023-08-28 2023-08-24 0.300 500 +0 0.00% 150
2023-08-25 2023-08-23 0.300 500 +0 0.00% 150
2023-08-24 2023-08-22 0.300 500 +0 0.00% 150
2023-08-23 2023-08-21 0.300 500 +0 0.00% 150
2023-08-22 2023-08-18 0.300 500 +0 0.00% 150
2023-08-21 2023-08-17 0.300 500 +0 0.00% 150
2023-08-18 2023-08-16 0.300 500 +0 0.00% 150
2023-08-17 2023-08-15 0.305 500 +0 0.00% 152
2023-08-16 2023-08-14 0.305 500 +0 0.00% 152
2023-08-15 2023-08-11 0.305 500 +0 0.00% 152
2023-08-14 2023-08-10 0.305 500 +0 0.00% 152
2023-08-11 2023-08-09 0.310 500 +0 0.00% 155
2023-08-10 2023-08-08 0.310 500 +0 0.00% 155
2023-08-09 2023-08-07 0.310 500 +0 0.00% 155
2023-08-08 2023-08-04 0.310 500 +0 0.00% 155
2023-08-07 2023-08-03 0.310 500 +0 0.00% 155
2023-08-04 2023-08-02 0.310 500 +0 0.00% 155
2023-08-03 2023-08-01 0.310 500 +0 0.00% 155
2023-08-02 2023-07-31 0.310 500 +0 0.00% 155
2023-08-01 2023-07-28 0.310 500 +0 0.00% 155
2023-07-31 2023-07-27 0.310 500 +0 0.00% 155
2023-07-28 2023-07-26 0.310 500 +0 0.00% 155
2023-07-27 2023-07-25 0.310 500 +0 0.00% 155
2023-07-26 2023-07-24 0.310 500 +0 0.00% 155
2023-07-25 2023-07-21 0.310 500 +0 0.00% 155
2023-07-24 2023-07-20 0.310 500 +0 0.00% 155
2023-07-21 2023-07-19 0.310 500 +0 0.00% 155
2023-07-20 2023-07-18 0.310 500 +0 0.00% 155
2023-07-19 2023-07-14 0.310 500 +0 0.00% 155
2023-07-18 2023-07-13 0.310 500 +0 0.00% 155
2023-07-14 2023-07-12 0.310 500 +0 0.00% 155
2023-07-13 2023-07-11 0.310 500 +0 0.00% 155
2023-07-12 2023-07-10 0.310 500 +0 0.00% 155
2023-07-11 2023-07-07 0.360 500 +0 0.00% 180
2023-07-10 2023-07-06 0.330 500 +0 0.00% 165
2023-07-07 2023-07-05 0.320 500 +0 0.00% 160
2023-07-06 2023-07-04 0.385 500 +0 0.00% 192
2023-07-05 2023-07-03 0.390 500 +0 0.00% 195
2023-07-04 2023-06-30 0.390 500 +0 0.00% 195
2023-07-03 2023-06-29 0.390 500 +0 0.00% 195
2023-06-30 2023-06-28 0.395 500 +0 0.00% 198
2023-06-29 2023-06-27 0.400 500 +0 0.00% 200
2023-06-28 2023-06-26 0.400 500 +0 0.00% 200
2023-06-27 2023-06-23 0.405 500 +0 0.00% 202
2023-06-26 2023-06-21 0.405 500 +0 0.00% 202
2023-06-23 2023-06-20 0.405 500 +0 0.00% 202
2023-06-21 2023-06-19 0.405 500 +0 0.00% 202
2023-06-20 2023-06-16 0.400 500 +0 0.00% 200
2023-06-19 2023-06-15 0.400 500 +0 0.00% 200
2023-06-16 2023-06-14 0.370 500 +0 0.00% 185
2023-06-15 2023-06-13 0.390 500 +0 0.00% 195
2023-06-14 2023-06-12 0.390 500 +0 0.00% 195
2023-06-13 2023-06-09 0.365 500 +0 0.00% 182
2023-06-12 2023-06-08 0.395 500 +0 0.00% 198
2023-06-09 2023-06-07 0.395 500 +0 0.00% 198
2023-06-08 2023-06-06 0.395 500 +0 0.00% 198
2023-06-07 2023-06-05 0.395 500 +0 0.00% 198
2023-06-06 2023-06-02 0.395 500 +0 0.00% 198
2023-06-05 2023-06-01 0.395 500 +0 0.00% 198
2023-06-02 2023-05-31 0.395 500 +0 0.00% 198
2023-06-01 2023-05-30 0.395 500 +0 0.00% 198
2023-05-31 2023-05-29 0.395 500 +0 0.00% 198
2023-05-30 2023-05-25 0.460 500 +0 0.00% 230
2023-05-29 2023-05-24 0.465 500 +0 0.00% 232
2023-05-25 2023-05-23 0.360 500 +0 0.00% 180
2023-05-24 2023-05-22 0.400 500 +0 0.00% 200
2023-05-23 2023-05-19 0.400 500 +0 0.00% 200
2023-05-22 2023-05-18 0.400 500 +0 0.00% 200
2023-05-19 2023-05-17 0.400 500 +0 0.00% 200
2023-05-18 2023-05-16 0.400 500 +0 0.00% 200
2023-05-17 2023-05-15 0.400 500 +0 0.00% 200
2023-05-16 2023-05-12 0.400 500 +0 0.00% 200
2023-05-15 2023-05-11 0.400 500 +0 0.00% 200
2023-05-12 2023-05-10 0.400 500 +0 0.00% 200
2023-05-11 2023-05-09 0.400 500 +0 0.00% 200
2023-05-10 2023-05-08 0.395 500 +0 0.00% 198
2023-05-09 2023-05-05 0.395 500 +0 0.00% 198
2023-05-08 2023-05-04 0.395 500 +0 0.00% 198
2023-05-05 2023-05-03 0.395 500 +0 0.00% 198
2023-05-04 2023-05-02 0.395 500 +0 0.00% 198
2023-05-03 2023-04-28 0.395 500 +0 0.00% 198
2023-05-02 2023-04-27 0.395 500 +0 0.00% 198
2023-04-28 2023-04-26 0.395 500 +0 0.00% 198
2023-04-27 2023-04-25 0.395 500 +0 0.00% 198
2023-04-26 2023-04-24 0.405 500 +0 0.00% 202
2023-04-25 2023-04-21 0.415 500 +0 0.00% 208
2023-04-24 2023-04-20 0.385 500 +0 0.00% 192
2023-04-21 2023-04-19 0.390 500 +0 0.00% 195
2023-04-20 2023-04-18 0.390 500 +0 0.00% 195
2023-04-19 2023-04-17 0.390 500 +0 0.00% 195
2023-04-18 2023-04-14 0.390 500 +0 0.00% 195
2023-04-17 2023-04-13 0.390 500 +0 0.00% 195
2023-04-14 2023-04-12 0.390 500 +0 0.00% 195
2023-04-13 2023-04-11 0.390 500 +0 0.00% 195
2023-04-12 2023-04-06 0.385 500 +0 0.00% 192
2023-04-11 2023-04-04 0.385 500 +0 0.00% 192
2023-04-06 2023-04-03 0.395 500 +0 0.00% 198
2023-04-04 2023-03-31 0.395 500 +0 0.00% 198
2023-04-03 2023-03-30 0.395 500 +0 0.00% 198
2023-03-31 2023-03-29 0.395 500 +0 0.00% 198
2023-03-30 2023-03-28 0.395 500 +0 0.00% 198
2023-03-29 2023-03-27 0.395 500 +0 0.00% 198
2023-03-28 2023-03-24 0.395 500 +0 0.00% 198
2023-03-27 2023-03-23 0.395 500 +0 0.00% 198
2023-03-24 2023-03-22 0.395 500 +0 0.00% 198
2023-03-23 2023-03-21 0.400 500 +0 0.00% 200
2023-03-22 2023-03-20 0.400 500 +0 0.00% 200
2023-03-21 2023-03-17 0.365 500 +0 0.00% 182
2023-03-20 2023-03-16 0.450 500 +0 0.00% 225
2023-03-17 2023-03-15 0.450 500 +0 0.00% 225
2023-03-16 2023-03-14 0.450 500 +0 0.00% 225
2023-03-15 2023-03-13 0.450 500 +0 0.00% 225
2023-03-14 2023-03-10 0.450 500 +0 0.00% 225
2023-03-13 2023-03-09 0.450 500 +0 0.00% 225
2023-03-10 2023-03-08 0.450 500 +0 0.00% 225
2023-03-09 2023-03-07 0.450 500 +0 0.00% 225
2023-03-08 2023-03-06 0.450 500 +0 0.00% 225
2023-03-07 2023-03-03 0.450 500 +0 0.00% 225
2023-03-06 2023-03-02 0.450 500 +0 0.00% 225
2023-03-03 2023-03-01 0.450 500 +0 0.00% 225
2023-03-02 2023-02-28 0.410 500 +0 0.00% 205
2023-03-01 2023-02-27 0.410 500 +0 0.00% 205
2023-02-28 2023-02-24 0.410 500 +0 0.00% 205
2023-02-27 2023-02-23 0.410 500 +0 0.00% 205
2023-02-24 2023-02-22 0.410 500 +0 0.00% 205
2023-02-23 2023-02-21 0.470 500 +0 0.00% 235
2023-02-22 2023-02-20 0.470 500 +0 0.00% 235
2023-02-21 2023-02-17 0.470 500 +0 0.00% 235
2023-02-20 2023-02-16 0.470 500 +0 0.00% 235
2023-02-17 2023-02-15 0.470 500 +0 0.00% 235
2023-02-16 2023-02-14 0.470 500 +0 0.00% 235
2023-02-15 2023-02-13 0.470 500 +0 0.00% 235
2023-02-14 2023-02-10 0.470 500 +0 0.00% 235
2023-02-13 2023-02-09 0.470 500 +0 0.00% 235
2023-02-10 2023-02-08 0.470 500 +0 0.00% 235
2023-02-09 2023-02-07 0.470 500 +0 0.00% 235
2023-02-08 2023-02-06 0.470 500 +0 0.00% 235
2023-02-07 2023-02-03 0.470 500 +0 0.00% 235
2023-02-06 2023-02-02 0.470 500 +0 0.00% 235
2023-02-03 2023-02-01 0.470 500 +0 0.00% 235
2023-02-02 2023-01-31 0.470 500 +0 0.00% 235
2023-02-01 2023-01-30 0.455 500 +0 0.00% 228
2023-01-31 2023-01-27 0.590 500 +0 0.00% 295
2023-01-30 2023-01-26 0.500 500 +0 0.00% 250
2023-01-27 2023-01-20 0.500 500 +0 0.00% 250
2023-01-26 2023-01-19 0.500 500 +0 0.00% 250
2023-01-20 2023-01-18 0.500 500 +0 0.00% 250
2023-01-19 2023-01-17 0.500 500 +0 0.00% 250
2023-01-18 2023-01-16 0.500 500 +0 0.00% 250
2023-01-17 2023-01-13 0.500 500 +0 0.00% 250
2023-01-16 2023-01-12 0.500 500 +0 0.00% 250
2023-01-13 2023-01-11 0.520 500 +0 0.00% 260
2023-01-12 2023-01-10 0.500 500 +0 0.00% 250
2023-01-11 2023-01-09 0.500 500 +0 0.00% 250
2023-01-10 2023-01-06 0.520 500 +0 0.00% 260
2023-01-09 2023-01-05 0.520 500 +0 0.00% 260
2023-01-06 2023-01-04 0.520 500 +0 0.00% 260
2023-01-05 2023-01-03 0.520 500 +0 0.00% 260
2023-01-04 2022-12-30 0.520 500 +0 0.00% 260
2023-01-03 2022-12-29 0.520 500 +0 0.00% 260
2022-12-30 2022-12-28 0.495 500 +0 0.00% 248
2022-12-29 2022-12-23 0.495 500 +0 0.00% 248
2022-12-28 2022-12-22 0.495 500 +0 0.00% 248
2022-12-23 2022-12-21 0.420 500 +0 0.00% 210
2022-12-22 2022-12-20 0.420 500 +0 0.00% 210
2022-12-21 2022-12-19 0.370 500 +0 0.00% 185
2022-12-20 2022-12-16 0.390 500 +0 0.00% 195
2022-12-19 2022-12-15 0.415 500 +0 0.00% 208
2022-12-16 2022-12-14 0.415 500 +0 0.00% 208
2022-12-15 2022-12-13 0.415 500 +0 0.00% 208
2022-12-14 2022-12-12 0.440 500 +0 0.00% 220
2022-12-13 2022-12-09 0.455 500 +0 0.00% 228
2022-12-12 2022-12-08 0.455 500 +0 0.00% 228
2022-12-09 2022-12-07 0.520 500 +0 0.00% 260
2022-12-08 2022-12-06 0.520 500 +0 0.00% 260
2022-12-07 2022-12-05 0.520 500 +0 0.00% 260
2022-12-06 2022-12-02 0.520 500 +0 0.00% 260
2022-12-05 2022-12-01 0.520 500 +0 0.00% 260
2022-12-02 2022-11-30 0.530 500 +0 0.00% 265
2022-12-01 2022-11-29 0.530 500 +0 0.00% 265
2022-11-30 2022-11-28 0.540 500 +0 0.00% 270
2022-11-29 2022-11-25 0.540 500 +0 0.00% 270
2022-11-28 2022-11-24 0.540 500 +0 0.00% 270
2022-11-25 2022-11-23 0.540 500 +0 0.00% 270
2022-11-24 2022-11-22 0.540 500 +0 0.00% 270
2022-11-23 2022-11-21 0.550 500 +0 0.00% 275
2022-11-22 2022-11-18 0.550 500 +0 0.00% 275
2022-11-21 2022-11-17 0.550 500 +0 0.00% 275
2022-11-18 2022-11-16 0.550 500 +0 0.00% 275
2022-11-17 2022-11-15 0.550 500 +0 0.00% 275
2022-11-16 2022-11-14 0.550 500 +0 0.00% 275
2022-11-15 2022-11-11 0.530 500 +0 0.00% 265
2022-11-14 2022-11-10 0.520 500 +0 0.00% 260
2022-11-11 2022-11-09 0.520 500 +0 0.00% 260
2022-11-10 2022-11-08 0.520 500 +0 0.00% 260
2022-11-09 2022-11-07 0.520 500 +0 0.00% 260
2022-11-08 2022-11-04 0.530 500 +0 0.00% 265
2022-11-07 2022-11-03 0.530 500 +0 0.00% 265
2022-11-04 2022-11-02 0.495 500 +0 0.00% 248
2022-11-03 2022-11-01 0.495 500 +0 0.00% 248
2022-11-02 2022-10-31 0.495 500 +0 0.00% 248
2022-11-01 2022-10-28 0.480 500 +0 0.00% 240
2022-10-31 2022-10-27 0.490 500 +0 0.00% 245
2022-10-28 2022-10-26 0.490 500 +0 0.00% 245
2022-10-27 2022-10-25 0.455 500 +0 0.00% 228
2022-10-26 2022-10-24 0.440 500 +0 0.00% 220
2022-10-25 2022-10-21 0.440 500 +0 0.00% 220
2022-10-24 2022-10-20 0.495 500 +0 0.00% 248
2022-10-21 2022-10-19 0.495 500 +0 0.00% 248
2022-10-20 2022-10-18 0.510 500 +0 0.00% 255
2022-10-19 2022-10-17 0.460 500 +0 0.00% 230
2022-10-18 2022-10-14 0.380 500 +0 0.00% 190
2022-10-17 2022-10-13 0.365 500 +0 0.00% 182
2022-10-14 2022-10-12 0.340 500 +0 0.00% 170
2022-10-13 2022-10-11 0.250 500 +0 0.00% 125
2022-10-12 2022-10-10 0.250 500 +0 0.00% 125
2022-10-11 2022-10-07 0.250 500 +0 0.00% 125
2022-10-10 2022-10-06 0.250 500 +0 0.00% 125
2022-10-07 2022-10-05 0.250 500 +0 0.00% 125
2022-10-06 2022-10-03 0.250 500 +0 0.00% 125
2022-10-05 2022-09-30 0.250 500 +0 0.00% 125
2022-10-03 2022-09-29 0.250 500 +0 0.00% 125
2022-09-30 2022-09-28 0.250 500 +0 0.00% 125
2022-09-29 2022-09-27 0.250 500 +0 0.00% 125
2022-09-28 2022-09-26 0.250 500 +0 0.00% 125
2022-09-27 2022-09-23 0.250 500 +0 0.00% 125
2022-09-26 2022-09-22 0.250 500 +0 0.00% 125
2022-09-23 2022-09-21 0.250 500 +0 0.00% 125
2022-09-22 2022-09-20 0.250 500 +0 0.00% 125
2022-09-21 2022-09-19 0.250 500 +0 0.00% 125
2022-09-20 2022-09-16 0.250 500 +0 0.00% 125
2022-09-19 2022-09-15 0.250 500 +0 0.00% 125
2022-09-16 2022-09-14 0.250 500 +0 0.00% 125
2022-09-15 2022-09-13 0.250 500 +0 0.00% 125
2022-09-14 2022-09-09 0.250 500 +0 0.00% 125
2022-09-13 2022-09-08 0.250 500 +0 0.00% 125
2022-09-09 2022-09-07 0.250 500 +0 0.00% 125
2022-09-08 2022-09-06 0.250 500 +0 0.00% 125
2022-09-07 2022-09-05 0.250 500 +0 0.00% 125
2022-09-06 2022-09-02 0.250 500 +0 0.00% 125
2022-09-05 2022-09-01 0.250 500 +0 0.00% 125
2022-09-02 2022-08-31 0.250 500 +0 0.00% 125
2022-09-01 2022-08-30 0.250 500 +0 0.00% 125
2022-08-31 2022-08-29 0.250 500 +0 0.00% 125
2022-08-30 2022-08-26 0.250 500 +0 0.00% 125
2022-08-29 2022-08-25 0.250 500 +0 0.00% 125
2022-08-26 2022-08-24 0.250 500 +0 0.00% 125
2022-08-25 2022-08-23 0.250 500 +0 0.00% 125
2022-08-24 2022-08-22 0.250 500 +0 0.00% 125
2022-08-23 2022-08-19 0.250 500 +0 0.00% 125
2022-08-22 2022-08-18 0.315 500 +0 0.00% 158
2022-08-19 2022-08-17 0.315 500 +0 0.00% 158
2022-08-18 2022-08-16 0.315 500 +0 0.00% 158
2022-08-17 2022-08-15 0.315 500 +0 0.00% 158
2022-08-16 2022-08-12 0.315 500 +0 0.00% 158
2022-08-15 2022-08-11 0.320 500 +0 0.00% 160
2022-08-12 2022-08-10 0.320 500 +0 0.00% 160
2022-08-11 2022-08-09 0.320 500 +0 0.00% 160
2022-08-10 2022-08-08 0.320 500 +0 0.00% 160
2022-08-09 2022-08-05 0.325 500 +0 0.00% 162
2022-08-08 2022-08-04 0.290 500 +0 0.00% 145
2022-08-05 2022-08-03 0.241 500 +0 0.00% 120
2022-08-04 2022-08-02 0.241 500 +0 0.00% 120
2022-08-03 2022-08-01 0.241 500 +0 0.00% 120
2022-08-02 2022-07-29 0.241 500 +0 0.00% 120
2022-08-01 2022-07-28 0.265 500 +0 0.00% 132
2022-07-29 2022-07-27 0.265 500 +0 0.00% 132
2022-07-28 2022-07-26 0.265 500 +0 0.00% 132
2022-07-27 2022-07-25 0.265 500 +0 0.00% 132
2022-07-26 2022-07-22 0.265 500 +0 0.00% 132
2022-07-25 2022-07-21 0.265 500 +0 0.00% 132
2022-07-22 2022-07-20 0.265 500 +0 0.00% 132
2022-07-21 2022-07-19 0.265 500 +0 0.00% 132
2022-07-20 2022-07-18 0.265 500 +0 0.00% 132
2022-07-19 2022-07-15 0.265 500 +0 0.00% 132
2022-07-18 2022-07-14 0.265 500 +0 0.00% 132
2022-07-15 2022-07-13 0.265 500 +0 0.00% 132
2022-07-14 2022-07-12 0.265 500 +0 0.00% 132
2022-07-13 2022-07-11 0.265 500 +0 0.00% 132
2022-07-12 2022-07-08 0.265 500 +0 0.00% 132
2022-07-11 2022-07-07 0.265 500 +0 0.00% 132
2022-07-08 2022-07-06 0.265 500 +0 0.00% 132
2022-07-07 2022-07-05 0.265 500 +0 0.00% 132
2022-07-06 2022-07-04 0.265 500 +0 0.00% 132
2022-07-05 2022-06-30 0.265 500 +0 0.00% 132
2022-07-04 2022-06-29 0.265 500 +0 0.00% 132
2022-06-30 2022-06-28 0.246 500 +0 0.00% 123
2022-06-29 2022-06-27 0.246 500 +0 0.00% 123
2022-06-28 2022-06-24 0.246 500 +0 0.00% 123
2022-06-27 2022-06-23 0.270 500 +0 0.00% 135
2022-06-24 2022-06-22 0.270 500 +0 0.00% 135
2022-06-23 2022-06-21 0.270 500 +0 0.00% 135
2022-06-22 2022-06-20 0.270 500 +0 0.00% 135
2022-06-21 2022-06-17 0.270 500 +0 0.00% 135
2022-06-20 2022-06-16 0.270 500 +0 0.00% 135
2022-06-17 2022-06-15 0.270 500 +0 0.00% 135
2022-06-16 2022-06-14 0.270 500 +0 0.00% 135
2022-06-15 2022-06-13 0.280 500 +0 0.00% 140
2022-06-14 2022-06-10 0.280 500 +0 0.00% 140
2022-06-13 2022-06-09 0.265 500 +0 0.00% 132
2022-06-10 2022-06-08 0.265 500 +0 0.00% 132
2022-06-09 2022-06-07 0.265 500 +0 0.00% 132
2022-06-08 2022-06-06 0.275 500 +0 0.00% 138
2022-06-07 2022-06-02 0.275 500 +0 0.00% 138
2022-06-06 2022-06-01 0.275 500 +0 0.00% 138
2022-06-02 2022-05-31 0.275 500 +0 0.00% 138
2022-06-01 2022-05-30 0.275 500 +0 0.00% 138
2022-05-31 2022-05-27 0.275 500 +0 0.00% 138
2022-05-30 2022-05-26 0.275 500 +0 0.00% 138
2022-05-27 2022-05-25 0.275 500 +0 0.00% 138
2022-05-26 2022-05-24 0.275 500 +0 0.00% 138
2022-05-25 2022-05-23 0.275 500 +0 0.00% 138
2022-05-24 2022-05-20 0.275 500 +0 0.00% 138
2022-05-23 2022-05-19 0.275 500 +0 0.00% 138
2022-05-20 2022-05-18 0.275 500 +0 0.00% 138
2022-05-19 2022-05-17 0.290 500 +0 0.00% 145
2022-05-18 2022-05-16 0.290 500 +0 0.00% 145
2022-05-17 2022-05-13 0.290 500 +0 0.00% 145
2022-05-16 2022-05-12 0.290 500 +0 0.00% 145
2022-05-13 2022-05-11 0.290 500 +0 0.00% 145
2022-05-12 2022-05-10 0.290 500 +0 0.00% 145
2022-05-11 2022-05-06 0.290 500 +0 0.00% 145
2022-05-10 2022-05-05 0.290 500 +0 0.00% 145
2022-05-06 2022-05-04 0.290 500 +0 0.00% 145
2022-05-05 2022-05-03 0.290 500 +0 0.00% 145
2022-05-04 2022-04-29 0.295 500 +0 0.00% 148
2022-05-03 2022-04-28 0.295 500 +0 0.00% 148
2022-04-29 2022-04-27 0.295 500 +0 0.00% 148
2022-04-28 2022-04-26 0.295 500 +0 0.00% 148
2022-04-27 2022-04-25 0.295 500 +0 0.00% 148
2022-04-26 2022-04-22 0.295 500 +0 0.00% 148
2022-04-25 2022-04-21 0.295 500 +0 0.00% 148
2022-04-22 2022-04-20 0.315 500 +0 0.00% 158
2022-04-21 2022-04-19 0.325 500 +0 0.00% 162
2022-04-20 2022-04-14 0.290 500 +0 0.00% 145
2022-04-19 2022-04-13 0.300 500 +0 0.00% 150
2022-04-14 2022-04-12 0.255 500 +0 0.00% 128
2022-04-13 2022-04-11 0.290 500 +0 0.00% 145
2022-04-12 2022-04-08 0.290 500 +0 0.00% 145
2022-04-11 2022-04-07 0.290 500 +0 0.00% 145
2022-04-08 2022-04-06 0.290 500 +0 0.00% 145
2022-04-07 2022-04-04 0.300 500 +0 0.00% 150
2022-04-06 2022-04-01 0.330 500 +0 0.00% 165
2022-04-04 2022-03-31 0.330 500 +0 0.00% 165
2022-04-01 2022-03-30 0.340 500 +0 0.00% 170
2022-03-31 2022-03-29 0.340 500 +0 0.00% 170
2022-03-30 2022-03-28 0.300 500 +0 0.00% 150
2022-03-29 2022-03-25 0.300 500 +0 0.00% 150
2022-03-28 2022-03-24 0.300 500 +0 0.00% 150
2022-03-25 2022-03-23 0.300 500 +0 0.00% 150
2022-03-24 2022-03-22 0.300 500 +0 0.00% 150
2022-03-23 2022-03-21 0.300 500 +0 0.00% 150
2022-03-22 2022-03-18 0.300 500 +0 0.00% 150
2022-03-21 2022-03-17 0.300 500 +0 0.00% 150
2022-03-18 2022-03-16 0.300 500 +0 0.00% 150
2022-03-17 2022-03-15 0.300 500 +0 0.00% 150
2022-03-16 2022-03-14 0.300 500 +0 0.00% 150
2022-03-15 2022-03-11 0.305 500 +0 0.00% 152
2022-03-14 2022-03-10 0.305 500 +0 0.00% 152
2022-03-11 2022-03-09 0.305 500 +0 0.00% 152
2022-03-10 2022-03-08 0.350 500 +0 0.00% 175
2022-03-09 2022-03-07 0.355 500 +0 0.00% 178
2022-03-08 2022-03-04 0.355 500 +0 0.00% 178
2022-03-07 2022-03-03 0.355 500 +0 0.00% 178
2022-03-04 2022-03-02 0.355 500 +0 0.00% 178
2022-03-03 2022-03-01 0.355 500 +0 0.00% 178
2022-03-02 2022-02-28 0.355 500 +0 0.00% 178
2022-03-01 2022-02-25 0.355 500 +0 0.00% 178
2022-02-28 2022-02-24 0.355 500 +0 0.00% 178
2022-02-25 2022-02-23 0.355 500 +0 0.00% 178
2022-02-24 2022-02-22 0.300 500 +0 0.00% 150
2022-02-23 2022-02-21 0.350 500 +0 0.00% 175
2022-02-22 2022-02-18 0.350 500 +0 0.00% 175
2022-02-21 2022-02-17 0.350 500 +0 0.00% 175
2022-02-18 2022-02-16 0.360 500 +0 0.00% 180
2022-02-17 2022-02-15 0.325 500 +0 0.00% 162
2022-02-16 2022-02-14 0.325 500 +0 0.00% 162
2022-02-15 2022-02-11 0.375 500 +0 0.00% 188
2022-02-14 2022-02-10 0.375 500 +0 0.00% 188
2022-02-11 2022-02-09 0.340 500 +0 0.00% 170
2022-02-10 2022-02-08 0.300 500 +0 0.00% 150
2022-02-09 2022-02-07 0.300 500 +0 0.00% 150
2022-02-08 2022-02-04 0.300 500 +0 0.00% 150
2022-02-07 2022-01-31 0.300 500 +0 0.00% 150
2022-02-04 2022-01-27 0.300 500 +0 0.00% 150
2022-01-28 2022-01-26 0.300 500 +0 0.00% 150
2022-01-27 2022-01-25 0.300 500 +0 0.00% 150
2022-01-26 2022-01-24 0.300 500 +0 0.00% 150
2022-01-25 2022-01-21 0.300 500 +0 0.00% 150
2022-01-24 2022-01-20 0.300 500 +0 0.00% 150
2022-01-21 2022-01-19 0.300 500 +0 0.00% 150
2022-01-20 2022-01-18 0.300 500 +0 0.00% 150
2022-01-19 2022-01-17 0.280 500 +0 0.00% 140
2022-01-18 2022-01-14 0.280 500 +0 0.00% 140
2022-01-17 2022-01-13 0.280 500 +0 0.00% 140
2022-01-14 2022-01-12 0.280 500 +0 0.00% 140
2022-01-13 2022-01-11 0.280 500 +0 0.00% 140
2022-01-12 2022-01-10 0.280 500 +0 0.00% 140
2022-01-11 2022-01-07 0.280 500 +0 0.00% 140
2022-01-10 2022-01-06 0.280 500 +0 0.00% 140
2022-01-07 2022-01-05 0.280 500 +0 0.00% 140
2022-01-06 2022-01-04 0.280 500 +0 0.00% 140
2022-01-05 2022-01-03 0.270 500 +0 0.00% 135
2022-01-04 2021-12-31 0.270 500 +0 0.00% 135
2022-01-03 2021-12-29 0.250 500 +0 0.00% 125
2021-12-30 2021-12-28 0.280 500 +0 0.00% 140
2021-12-29 2021-12-24 0.280 500 +0 0.00% 140
2021-12-28 2021-12-22 0.305 500 +0 0.00% 152
2021-12-23 2021-12-21 0.305 500 +0 0.00% 152
2021-12-22 2021-12-20 0.300 500 +0 0.00% 150
2021-12-21 2021-12-17 0.300 500 +0 0.00% 150
2021-12-20 2021-12-16 0.295 500 +0 0.00% 148
2021-12-17 2021-12-15 0.295 500 +0 0.00% 148
2021-12-16 2021-12-14 0.295 500 +0 0.00% 148
2021-12-15 2021-12-13 0.310 500 +0 0.00% 155
2021-12-14 2021-12-10 0.310 500 +0 0.00% 155
2021-12-13 2021-12-09 0.315 500 +0 0.00% 158
2021-12-10 2021-12-08 0.315 500 +0 0.00% 158
2021-12-09 2021-12-07 0.345 500 +0 0.00% 172
2021-12-08 2021-12-06 0.345 500 +0 0.00% 172
2021-12-07 2021-12-03 0.345 500 +0 0.00% 172
2021-12-06 2021-12-02 0.345 500 +0 0.00% 172
2021-12-03 2021-12-01 0.345 500 +0 0.00% 172
2021-12-02 2021-11-30 0.345 500 +0 0.00% 172
2021-12-01 2021-11-29 0.345 500 +0 0.00% 172
2021-11-30 2021-11-26 0.400 500 +0 0.00% 200
2021-11-29 2021-11-25 0.400 500 +0 0.00% 200
2021-11-26 2021-11-24 0.400 500 +0 0.00% 200
2021-11-25 2021-11-23 0.400 500 +0 0.00% 200
2021-11-24 2021-11-22 0.400 500 +0 0.00% 200
2021-11-23 2021-11-19 0.400 500 +0 0.00% 200
2021-11-22 2021-11-18 0.400 500 +0 0.00% 200
2021-11-19 2021-11-17 0.405 500 +0 0.00% 202
2021-11-18 2021-11-16 0.410 500 +0 0.00% 205
2021-11-17 2021-11-15 0.460 500 +0 0.00% 230
2021-11-16 2021-11-12 0.460 500 +0 0.00% 230
2021-11-15 2021-11-11 0.460 500 +0 0.00% 230
2021-11-12 2021-11-10 0.460 500 +0 0.00% 230
2021-11-11 2021-11-09 0.460 500 +0 0.00% 230
2021-11-10 2021-11-08 0.460 500 +0 0.00% 230
2021-11-09 2021-11-05 0.460 500 +0 0.00% 230
2021-11-08 2021-11-04 0.460 500 +0 0.00% 230
2021-11-05 2021-11-03 0.530 500 +0 0.00% 265
2021-11-04 2021-11-02 0.530 500 +0 0.00% 265
2021-11-03 2021-11-01 0.530 500 +0 0.00% 265
2021-11-02 2021-10-29 0.530 500 +0 0.00% 265
2021-11-01 2021-10-28 0.540 500 +0 0.00% 270
2021-10-29 2021-10-27 0.830 500 +0 0.00% 415
2021-10-28 2021-10-26 0.830 500 +0 0.00% 415
2021-10-27 2021-10-25 0.840 500 +0 0.00% 420
2021-10-26 2021-10-22 0.800 500 +0 0.00% 400
2021-10-25 2021-10-21 0.800 500 +0 0.00% 400
2021-10-22 2021-10-20 0.840 500 +0 0.00% 420
2021-10-21 2021-10-19 0.850 500 +0 0.00% 425
2021-10-20 2021-10-18 0.850 500 +0 0.00% 425
2021-10-19 2021-10-15 0.870 500 +0 0.00% 435
2021-10-18 2021-10-12 0.760 500 +0 0.00% 380
2021-10-15 2021-10-11 0.780 500 +0 0.00% 390
2021-10-12 2021-10-08 0.790 500 +0 0.00% 395
2021-10-11 2021-10-07 0.760 500 +0 0.00% 380
2021-10-08 2021-10-06 0.730 500 +0 0.00% 365
2021-10-07 2021-10-05 0.870 500 +0 0.00% 435
2021-10-06 2021-10-04 0.880 500 +0 0.00% 440
2021-10-05 2021-09-30 0.880 500 +0 0.00% 440
2021-10-04 2021-09-29 0.820 500 +0 0.00% 410
2021-09-30 2021-09-28 0.820 500 +0 0.00% 410
2021-09-29 2021-09-27 0.820 500 +0 0.00% 410
2021-09-28 2021-09-24 0.820 500 +0 0.00% 410
2021-09-27 2021-09-23 0.820 500 +0 0.00% 410
2021-09-24 2021-09-21 0.820 500 +0 0.00% 410
2021-09-23 2021-09-20 0.820 500 +0 0.00% 410
2021-09-21 2021-09-17 0.780 500 +0 0.00% 390
2021-09-20 2021-09-16 0.780 500 +0 0.00% 390
2021-09-17 2021-09-15 0.790 500 +0 0.00% 395
2021-09-16 2021-09-14 0.870 500 +0 0.00% 435
2021-09-15 2021-09-13 0.920 500 +0 0.00% 460
2021-09-14 2021-09-10 0.920 500 +0 0.00% 460
2021-09-13 2021-09-09 0.940 500 +0 0.00% 470
2021-09-10 2021-09-08 0.950 500 +0 0.00% 475
2021-09-09 2021-09-07 0.930 500 +0 0.00% 465
2021-09-08 2021-09-06 0.930 500 +0 0.00% 465
2021-09-07 2021-09-03 0.940 500 +0 0.00% 470
2021-09-06 2021-09-02 0.940 500 +0 0.00% 470
2021-09-03 2021-09-01 0.940 500 +0 0.00% 470
2021-09-02 2021-08-31 0.900 500 +0 0.00% 450
2021-09-01 2021-08-30 0.900 500 +0 0.00% 450
2021-08-31 2021-08-27 0.900 500 +0 0.00% 450
2021-08-30 2021-08-26 0.880 500 +0 0.00% 440
2021-08-27 2021-08-25 0.890 500 +0 0.00% 445
2021-08-26 2021-08-24 0.920 500 +0 0.00% 460
2021-08-25 2021-08-23 0.930 500 +0 0.00% 465
2021-08-24 2021-08-20 0.940 500 +0 0.00% 470
2021-08-23 2021-08-19 0.950 500 +0 0.00% 475
2021-08-20 2021-08-18 0.950 500 +0 0.00% 475
2021-08-19 2021-08-17 0.950 500 +0 0.00% 475
2021-08-18 2021-08-16 0.950 500 +0 0.00% 475
2021-08-17 2021-08-13 0.960 500 +0 0.00% 480
2021-08-16 2021-08-12 0.960 500 +0 0.00% 480
2021-08-13 2021-08-11 0.990 500 +0 0.00% 495
2021-08-12 2021-08-10 0.990 500 +0 0.00% 495
2021-08-11 2021-08-09 1.000 500 +0 0.00% 500
2021-08-10 2021-08-06 1.000 500 +0 0.00% 500
2021-08-09 2021-08-05 1.000 500 +0 0.00% 500
2021-08-06 2021-08-04 1.010 500 +0 0.00% 505
2021-08-05 2021-08-03 1.020 500 +0 0.00% 510
2021-08-04 2021-08-02 1.030 500 +0 0.00% 515
2021-08-03 2021-07-30 0.930 500 +0 0.00% 465
2021-08-02 2021-07-29 1.000 500 +0 0.00% 500
2021-07-30 2021-07-28 0.930 500 +0 0.00% 465
2021-07-29 2021-07-27 0.870 500 +0 0.00% 435
2021-07-28 2021-07-26 0.970 500 +0 0.00% 485
2021-07-27 2021-07-23 1.030 500 +0 0.00% 515
2021-07-26 2021-07-22 1.050 500 +0 0.00% 525
2021-07-23 2021-07-21 1.000 500 +0 0.00% 500
2021-07-22 2021-07-20 1.030 500 +0 0.00% 515
2021-07-21 2021-07-19 1.080 500 +0 0.00% 540
2021-07-20 2021-07-16 1.030 500 +0 0.00% 515
2021-07-19 2021-07-15 1.000 500 +0 0.00% 500
2021-07-16 2021-07-14 1.030 500 +0 0.00% 515
2021-07-15 2021-07-13 1.000 500 +0 0.00% 500
2021-07-14 2021-07-12 1.000 500 +0 0.00% 500
2021-07-13 2021-07-09 1.010 500 +0 0.00% 505
2021-07-12 2021-07-08 1.030 500 +0 0.00% 515
2021-07-09 2021-07-07 1.050 500 +0 0.00% 525
2021-07-08 2021-07-06 1.010 500 +0 0.00% 505
2021-07-07 2021-07-05 0.990 500 +0 0.00% 495
2021-07-06 2021-07-02 0.920 500 +0 0.00% 460
2021-07-05 2021-06-30 0.950 500 +0 0.00% 475
2021-07-02 2021-06-29 0.950 500 +0 0.00% 475
2021-06-30 2021-06-28 0.950 500 +0 0.00% 475
2021-06-29 2021-06-25 0.890 500 +0 0.00% 445
2021-06-28 2021-06-24 0.870 500 +0 0.00% 435
2021-06-25 2021-06-23 0.890 500 +0 0.00% 445
2021-06-24 2021-06-22 0.890 500 +0 0.00% 445
2021-06-23 2021-06-21 0.900 500 +0 0.00% 450
2021-06-22 2021-06-18 0.900 500 +0 0.00% 450
2021-06-21 2021-06-17 0.920 500 +0 0.00% 460
2021-06-18 2021-06-16 0.930 500 +0 0.00% 465
2021-06-17 2021-06-15 0.960 500 +0 0.00% 480
2021-06-16 2021-06-11 0.900 500 +0 0.00% 450
2021-06-15 2021-06-10 0.910 500 +0 0.00% 455
2021-06-11 2021-06-09 0.960 500 +0 0.00% 480
2021-06-10 2021-06-08 0.970 500 +0 0.00% 485
2021-06-09 2021-06-07 0.970 500 +0 0.00% 485
2021-06-08 2021-06-04 0.940 500 +0 0.00% 470
2021-06-07 2021-06-03 0.950 500 +0 0.00% 475
2021-06-04 2021-06-02 0.960 500 +0 0.00% 480
2021-06-03 2021-06-01 0.990 500 +0 0.00% 495
2021-06-02 2021-05-31 0.950 500 +0 0.00% 475
2021-06-01 2021-05-28 1.010 500 +0 0.00% 505
2021-05-31 2021-05-27 0.960 500 +0 0.00% 480
2021-05-28 2021-05-26 1.020 500 +0 0.00% 510
2021-05-27 2021-05-25 0.990 500 +0 0.00% 495
2021-05-26 2021-05-24 0.990 500 +0 0.00% 495
2021-05-25 2021-05-21 0.960 500 +0 0.00% 480
2021-05-24 2021-05-20 0.970 500 +0 0.00% 485
2021-05-21 2021-05-18 0.970 500 +0 0.00% 485
2021-05-20 2021-05-17 0.970 500 +0 0.00% 485
2021-05-18 2021-05-14 0.970 500 +0 0.00% 485
2021-05-17 2021-05-13 0.960 500 +0 0.00% 480
2021-05-14 2021-05-12 0.970 500 +0 0.00% 485
2021-05-13 2021-05-11 0.990 500 +0 0.00% 495
2021-05-12 2021-05-10 0.970 500 +0 0.00% 485
2021-05-11 2021-05-07 1.020 500 +0 0.00% 510
2021-05-10 2021-05-06 1.100 500 +0 0.00% 550
2021-05-07 2021-05-05 1.160 500 +0 0.00% 580
2021-05-06 2021-05-04 1.190 500 +0 0.00% 595
2021-05-05 2021-05-03 1.040 500 +0 0.00% 520
2021-05-04 2021-04-30 0.860 500 +0 0.00% 430
2021-05-03 2021-04-29 0.870 500 +0 0.00% 435
2021-04-30 2021-04-28 0.570 500 +0 0.00% 285
2021-04-29 2021-04-27 0.540 500 +0 0.00% 270
2021-04-28 2021-04-26 0.540 500 +0 0.00% 270
2021-04-27 2021-04-23 0.540 500 +0 0.00% 270
2021-04-26 2021-04-22 0.540 500 +0 0.00% 270
2021-04-23 2021-04-21 0.540 500 +0 0.00% 270
2021-04-22 2021-04-20 0.540 500 +0 0.00% 270
2021-04-21 2021-04-19 0.560 500 +0 0.00% 280
2021-04-20 2021-04-16 0.560 500 +0 0.00% 280
2021-04-19 2021-04-15 0.480 500 +0 0.00% 240
2021-04-16 2021-04-14 0.480 500 +0 0.00% 240
2021-04-15 2021-04-13 0.480 500 +0 0.00% 240
2021-04-14 2021-04-12 0.480 500 +0 0.00% 240
2021-04-13 2021-04-09 0.480 500 +0 0.00% 240
2021-04-12 2021-04-08 0.480 500 +0 0.00% 240
2021-04-09 2021-04-07 0.530 500 +0 0.00% 265
2021-04-08 2021-04-01 0.530 500 +0 0.00% 265
2021-04-07 2021-03-31 0.550 500 +0 0.00% 275
2021-04-01 2021-03-30 0.500 500 +0 0.00% 250
2021-03-31 2021-03-29 0.500 500 +0 0.00% 250
2021-03-30 2021-03-26 0.500 500 +0 0.00% 250
2021-03-29 2021-03-25 0.500 500 +0 0.00% 250
2021-03-26 2021-03-24 0.500 500 +0 0.00% 250
2021-03-25 2021-03-23 0.500 500 +0 0.00% 250
2021-03-24 2021-03-22 0.500 500 +0 0.00% 250
2021-03-23 2021-03-19 0.500 500 +0 0.00% 250
2021-03-22 2021-03-18 0.500 500 +0 0.00% 250
2021-03-19 2021-03-17 0.500 500 +0 0.00% 250
2021-03-18 2021-03-16 0.500 500 +0 0.00% 250
2021-03-17 2021-03-15 0.500 500 +0 0.00% 250
2021-03-16 2021-03-12 0.500 500 +0 0.00% 250
2021-03-15 2021-03-11 0.510 500 +0 0.00% 255
2021-03-12 2021-03-10 0.510 500 +0 0.00% 255
2021-03-11 2021-03-09 0.500 500 +0 0.00% 250
2021-03-10 2021-03-08 0.500 500 +0 0.00% 250
2021-03-09 2021-03-05 0.500 500 +0 0.00% 250
2021-03-08 2021-03-04 0.500 500 +0 0.00% 250
2021-03-05 2021-03-03 0.500 500 +0 0.00% 250
2021-03-04 2021-03-02 0.500 500 +0 0.00% 250
2021-03-03 2021-03-01 0.520 500 +0 0.00% 260
2021-03-02 2021-02-26 0.520 500 +0 0.00% 260
2021-03-01 2021-02-25 0.520 500 +0 0.00% 260
2021-02-26 2021-02-24 0.520 500 +0 0.00% 260
2021-02-25 2021-02-23 0.520 500 +0 0.00% 260
2021-02-24 2021-02-22 0.520 500 +0 0.00% 260
2021-02-23 2021-02-19 0.520 500 +0 0.00% 260
2021-02-22 2021-02-18 0.520 500 +0 0.00% 260
2021-02-19 2021-02-17 0.540 500 +0 0.00% 270
2021-02-18 2021-02-16 0.590 500 +0 0.00% 295
2021-02-17 2021-02-11 0.570 500 +0 0.00% 285
2021-02-16 2021-02-09 0.485 500 +0 0.00% 242
2021-02-10 2021-02-08 0.480 500 +0 0.00% 240
2021-02-09 2021-02-05 0.500 500 +0 0.00% 250
2021-02-08 2021-02-04 0.450 500 +0 0.00% 225
2021-02-05 2021-02-03 0.415 500 +0 0.00% 208
2021-02-04 2021-02-02 0.445 500 +0 0.00% 222
2021-02-03 2021-02-01 0.445 500 +0 0.00% 222
2021-02-02 2021-01-29 0.450 500 +0 0.00% 225
2021-02-01 2021-01-28 0.450 500 +0 0.00% 225
2021-01-29 2021-01-27 0.450 500 +0 0.00% 225
2021-01-28 2021-01-26 0.450 500 +0 0.00% 225
2021-01-27 2021-01-25 0.450 500 +0 0.00% 225
2021-01-26 2021-01-22 0.450 500 +0 0.00% 225
2021-01-25 2021-01-21 0.450 500 +0 0.00% 225
2021-01-22 2021-01-20 0.480 500 +0 0.00% 240
2021-01-21 2021-01-19 0.400 500 +0 0.00% 200
2021-01-20 2021-01-18 0.385 500 +0 0.00% 192
2021-01-19 2021-01-15 0.380 500 +0 0.00% 190
2021-01-18 2021-01-14 0.380 500 +0 0.00% 190
2021-01-15 2021-01-13 0.380 500 +0 0.00% 190
2021-01-14 2021-01-12 0.420 500 +0 0.00% 210
2021-01-13 2021-01-11 0.420 500 +0 0.00% 210
2021-01-12 2021-01-08 0.430 500 +0 0.00% 215
2021-01-11 2021-01-07 0.430 500 +0 0.00% 215
2021-01-08 2021-01-06 0.430 500 +0 0.00% 215
2021-01-07 2021-01-05 0.430 500 +0 0.00% 215
2021-01-06 2021-01-04 0.430 500 +0 0.00% 215
2021-01-05 2020-12-31 0.430 500 +0 0.00% 215
2021-01-04 2020-12-29 0.420 500 +0 0.00% 210
2020-12-30 2020-12-28 0.430 500 +0 0.00% 215
2020-12-29 2020-12-24 0.430 500 +0 0.00% 215
2020-12-28 2020-12-22 0.430 500 +0 0.00% 215
2020-12-23 2020-12-21 0.430 500 +0 0.00% 215
2020-12-22 2020-12-18 0.430 500 +0 0.00% 215
2020-12-21 2020-12-17 0.430 500 +0 0.00% 215
2020-12-18 2020-12-16 0.435 500 +0 0.00% 218
2020-12-17 2020-12-15 0.400 500 +0 0.00% 200
2020-12-16 2020-12-14 0.430 500 +0 0.00% 215
2020-12-15 2020-12-11 0.430 500 +0 0.00% 215
2020-12-14 2020-12-10 0.430 500 +0 0.00% 215
2020-12-11 2020-12-09 0.430 500 +0 0.00% 215
2020-12-10 2020-12-08 0.430 500 +0 0.00% 215
2020-12-09 2020-12-07 0.390 500 +0 0.00% 195
2020-12-08 2020-12-04 0.415 500 +0 0.00% 208
2020-12-07 2020-12-03 0.400 500 +0 0.00% 200
2020-12-04 2020-12-02 0.400 500 +0 0.00% 200
2020-12-03 2020-12-01 0.435 500 +0 0.00% 218
2020-12-02 2020-11-30 0.440 500 +0 0.00% 220
2020-12-01 2020-11-27 0.440 500 +0 0.00% 220
2020-11-30 2020-11-26 0.440 500 +0 0.00% 220
2020-11-27 2020-11-25 0.440 500 +0 0.00% 220
2020-11-26 2020-11-24 0.490 500 +0 0.00% 245
2020-11-25 2020-11-23 0.480 500 +0 0.00% 240
2020-11-24 2020-11-20 0.480 500 +0 0.00% 240
2020-11-23 2020-11-19 0.480 500 +0 0.00% 240
2020-11-20 2020-11-18 0.480 500 +0 0.00% 240
2020-11-19 2020-11-17 0.480 500 +0 0.00% 240
2020-11-18 2020-11-16 0.465 500 +0 0.00% 232
2020-11-17 2020-11-13 0.465 500 +0 0.00% 232
2020-11-16 2020-11-12 0.465 500 +0 0.00% 232
2020-11-13 2020-11-11 0.465 500 +0 0.00% 232
2020-11-12 2020-11-10 0.465 500 +0 0.00% 232
2020-11-11 2020-11-09 0.465 500 +0 0.00% 232
2020-11-10 2020-11-06 0.465 500 +0 0.00% 232
2020-11-09 2020-11-05 0.465 500 +0 0.00% 232
2020-11-06 2020-11-04 0.465 500 +0 0.00% 232
2020-11-05 2020-11-03 0.465 500 +0 0.00% 232
2020-11-04 2020-11-02 0.465 500 +0 0.00% 232
2020-11-03 2020-10-30 0.465 500 +0 0.00% 232
2020-11-02 2020-10-29 0.500 500 +0 0.00% 250
2020-10-30 2020-10-28 0.530 500 +0 0.00% 265
2020-10-29 2020-10-27 0.530 500 +0 0.00% 265
2020-10-28 2020-10-23 0.530 500 +0 0.00% 265
2020-10-27 2020-10-22 0.530 500 +0 0.00% 265
2020-10-23 2020-10-21 0.530 500 +0 0.00% 265
2020-10-22 2020-10-20 0.530 500 +0 0.00% 265
2020-10-21 2020-10-19 0.530 500 +0 0.00% 265
2020-10-20 2020-10-16 0.530 500 +0 0.00% 265
2020-10-19 2020-10-15 0.530 500 +0 0.00% 265
2020-10-16 2020-10-14 0.530 500 +0 0.00% 265
2020-10-15 2020-10-12 0.530 500 +0 0.00% 265
2020-10-14 2020-10-09 0.520 500 +0 0.00% 260
2020-10-12 2020-10-08 0.520 500 +0 0.00% 260
2020-10-09 2020-10-07 0.520 500 +0 0.00% 260
2020-10-08 2020-10-06 0.520 500 +0 0.00% 260
2020-10-07 2020-10-05 0.520 500 +0 0.00% 260
2020-10-06 2020-09-30 0.520 500 +0 0.00% 260
2020-10-05 2020-09-29 0.520 500 +0 0.00% 260
2020-09-30 2020-09-28 0.520 500 +0 0.00% 260
2020-09-29 2020-09-25 0.520 500 +0 0.00% 260
2020-09-28 2020-09-24 0.530 500 +0 0.00% 265
2020-09-25 2020-09-23 0.530 500 +0 0.00% 265
2020-09-24 2020-09-22 0.530 500 +0 0.00% 265
2020-09-23 2020-09-21 0.530 500 +0 0.00% 265
2020-09-22 2020-09-18 0.530 500 +0 0.00% 265
2020-09-21 2020-09-17 0.520 500 +0 0.00% 260
2020-09-18 2020-09-16 0.600 500 +0 0.00% 300
2020-09-17 2020-09-15 0.600 500 +0 0.00% 300
2020-09-16 2020-09-14 0.600 500 +0 0.00% 300
2020-09-15 2020-09-11 0.600 500 +0 0.00% 300
2020-09-14 2020-09-10 0.600 500 +0 0.00% 300
2020-09-11 2020-09-09 0.610 500 +0 0.00% 305
2020-09-10 2020-09-08 0.610 500 +0 0.00% 305
2020-09-09 2020-09-07 0.610 500 +0 0.00% 305
2020-09-08 2020-09-04 0.610 500 +0 0.00% 305
2020-09-07 2020-09-03 0.550 500 +0 0.00% 275
2020-09-04 2020-09-02 0.550 500 +0 0.00% 275
2020-09-03 2020-09-01 0.550 500 +0 0.00% 275
2020-09-02 2020-08-31 0.600 500 +0 0.00% 300
2020-09-01 2020-08-28 0.600 500 +0 0.00% 300
2020-08-31 2020-08-27 0.600 500 +0 0.00% 300
2020-08-28 2020-08-26 0.600 500 +0 0.00% 300
2020-08-27 2020-08-25 0.600 500 +0 0.00% 300
2020-08-26 2020-08-24 0.600 500 +0 0.00% 300
2020-08-25 2020-08-21 0.560 500 +0 0.00% 280
2020-08-24 2020-08-20 0.550 500 +0 0.00% 275
2020-08-21 2020-08-19 0.550 500 +0 0.00% 275
2020-08-20 2020-08-18 0.550 500 +0 0.00% 275
2020-08-19 2020-08-17 0.550 500 +0 0.00% 275
2020-08-18 2020-08-14 0.560 500 +0 0.00% 280
2020-08-17 2020-08-13 0.560 500 +0 0.00% 280
2020-08-14 2020-08-12 0.560 500 +0 0.00% 280
2020-08-13 2020-08-11 0.560 500 +0 0.00% 280
2020-08-12 2020-08-10 0.560 500 +0 0.00% 280
2020-08-11 2020-08-07 0.570 500 +0 0.00% 285
2020-08-10 2020-08-06 0.570 500 +0 0.00% 285
2020-08-07 2020-08-05 0.560 500 +0 0.00% 280
2020-08-06 2020-08-04 0.600 500 +0 0.00% 300
2020-08-05 2020-08-03 0.610 500 +0 0.00% 305
2020-08-04 2020-07-31 0.590 500 +0 0.00% 295
2020-08-03 2020-07-30 0.600 500 +0 0.00% 300
2020-07-31 2020-07-29 0.600 500 +0 0.00% 300
2020-07-30 2020-07-28 0.600 500 +0 0.00% 300
2020-07-29 2020-07-27 0.600 500 +0 0.00% 300
2020-07-28 2020-07-24 0.600 500 +0 0.00% 300
2020-07-27 2020-07-23 0.620 500 +0 0.00% 310
2020-07-24 2020-07-22 0.620 500 +0 0.00% 310
2020-07-23 2020-07-21 0.560 500 +0 0.00% 280
2020-07-22 2020-07-20 0.570 500 +0 0.00% 285
2020-07-21 2020-07-17 0.570 500 +0 0.00% 285
2020-07-20 2020-07-16 0.570 500 +0 0.00% 285
2020-07-17 2020-07-15 0.570 500 +0 0.00% 285
2020-07-16 2020-07-14 0.580 500 +0 0.00% 290
2020-07-15 2020-07-13 0.540 500 +0 0.00% 270
2020-07-14 2020-07-10 0.550 500 +0 0.00% 275
2020-07-13 2020-07-09 0.570 500 +0 0.00% 285
2020-07-10 2020-07-08 0.600 500 +0 0.00% 300
2020-07-09 2020-07-07 0.650 500 +0 0.00% 325
2020-07-08 2020-07-06 0.650 500 +0 0.00% 325
2020-07-07 2020-07-03 0.700 500 +0 0.00% 350
2020-07-06 2020-07-02 0.700 500 +0 0.00% 350
2020-07-03 2020-06-30 0.700 500 +0 0.00% 350
2020-07-02 2020-06-29 0.700 500 +0 0.00% 350
2020-06-30 2020-06-26 0.720 500 +0 0.00% 360
2020-06-29 2020-06-24 0.660 500 +0 0.00% 330
2020-06-26 2020-06-23 0.660 500 +0 0.00% 330
2020-06-24 2020-06-22 0.660 500 +0 0.00% 330
2020-06-23 2020-06-19 0.660 500 +0 0.00% 330
2020-06-22 2020-06-18 0.670 500 +0 0.00% 335
2020-06-19 2020-06-17 0.660 500 +0 0.00% 330
2020-06-18 2020-06-16 0.650 500 +0 0.00% 325
2020-06-17 2020-06-15 0.600 500 +0 0.00% 300
2020-06-16 2020-06-12 0.600 500 +0 0.00% 300
2020-06-15 2020-06-11 0.600 500 +0 0.00% 300
2020-06-12 2020-06-10 0.600 500 +0 0.00% 300
2020-06-11 2020-06-09 0.600 500 +0 0.00% 300
2020-06-10 2020-06-08 0.630 500 +0 0.00% 315
2020-06-09 2020-06-05 0.630 500 +0 0.00% 315
2020-06-08 2020-06-04 0.580 500 +0 0.00% 290
2020-06-05 2020-06-03 0.580 500 +0 0.00% 290
2020-06-04 2020-06-02 0.570 500 +0 0.00% 285
2020-06-03 2020-06-01 0.600 500 +0 0.00% 300
2020-06-02 2020-05-29 0.600 500 +0 0.00% 300
2020-06-01 2020-05-28 0.590 500 +0 0.00% 295
2020-05-29 2020-05-27 0.590 500 +0 0.00% 295
2020-05-28 2020-05-26 0.590 500 +0 0.00% 295
2020-05-27 2020-05-25 0.580 500 +0 0.00% 290
2020-05-26 2020-05-22 0.620 500 +0 0.00% 310
2020-05-25 2020-05-21 0.620 500 +0 0.00% 310
2020-05-22 2020-05-20 0.620 500 +0 0.00% 310
2020-05-21 2020-05-19 0.620 500 +0 0.00% 310
2020-05-20 2020-05-18 0.620 500 +0 0.00% 310
2020-05-19 2020-05-15 0.670 500 +0 0.00% 335
2020-05-18 2020-05-14 0.670 500 +0 0.00% 335
2020-05-15 2020-05-13 0.640 500 +0 0.00% 320
2020-05-14 2020-05-12 0.610 500 +0 0.00% 305
2020-05-13 2020-05-11 0.610 500 +0 0.00% 305
2020-05-12 2020-05-08 0.660 500 +0 0.00% 330
2020-05-11 2020-05-07 0.660 500 +0 0.00% 330
2020-05-08 2020-05-06 0.660 500 +0 0.00% 330
2020-05-07 2020-05-05 0.660 500 +0 0.00% 330
2020-05-06 2020-05-04 0.660 500 +0 0.00% 330
2020-05-05 2020-04-29 0.660 500 +0 0.00% 330
2020-05-04 2020-04-28 0.660 500 +0 0.00% 330
2020-04-29 2020-04-27 0.660 500 +0 0.00% 330
2020-04-28 2020-04-24 0.660 500 +0 0.00% 330
2020-04-27 2020-04-23 0.660 500 +0 0.00% 330
2020-04-24 2020-04-22 0.660 500 +0 0.00% 330
2020-04-23 2020-04-21 0.660 500 +0 0.00% 330
2020-04-22 2020-04-20 0.670 500 +0 0.00% 335
2020-04-21 2020-04-17 0.670 500 +0 0.00% 335
2020-04-20 2020-04-16 0.660 500 +0 0.00% 330
2020-04-17 2020-04-15 0.670 500 +0 0.00% 335
2020-04-16 2020-04-14 0.710 500 +0 0.00% 355
2020-04-15 2020-04-09 0.710 500 +0 0.00% 355
2020-04-14 2020-04-08 0.710 500 +0 0.00% 355
2020-04-09 2020-04-07 0.710 500 +0 0.00% 355
2020-04-08 2020-04-06 0.710 500 +0 0.00% 355
2020-04-07 2020-04-03 0.700 500 +0 0.00% 350
2020-04-06 2020-04-02 0.700 500 +0 0.00% 350
2020-04-03 2020-04-01 0.700 500 +0 0.00% 350
2020-04-02 2020-03-31 0.720 500 +0 0.00% 360
2020-04-01 2020-03-30 0.720 500 +0 0.00% 360
2020-03-31 2020-03-27 0.720 500 +0 0.00% 360
2020-03-30 2020-03-26 0.710 500 +0 0.00% 355
2020-03-27 2020-03-25 0.710 500 +0 0.00% 355
2020-03-26 2020-03-24 0.710 500 +0 0.00% 355
2020-03-25 2020-03-23 0.720 500 +0 0.00% 360
2020-03-24 2020-03-20 0.720 500 +0 0.00% 360
2020-03-23 2020-03-19 0.720 500 +0 0.00% 360
2020-03-20 2020-03-18 0.710 500 +0 0.00% 355
2020-03-19 2020-03-17 0.730 500 +0 0.00% 365
2020-03-18 2020-03-16 0.720 500 +0 0.00% 360
2020-03-17 2020-03-13 0.720 500 +0 0.00% 360
2020-03-16 2020-03-12 0.720 500 +0 0.00% 360
2020-03-13 2020-03-11 0.750 500 +0 0.00% 375
2020-03-12 2020-03-10 0.740 500 +0 0.00% 370
2020-03-11 2020-03-09 0.730 500 +0 0.00% 365
2020-03-10 2020-03-06 0.720 500 +0 0.00% 360
2020-03-09 2020-03-05 0.720 500 +0 0.00% 360
2020-03-06 2020-03-04 0.730 500 +0 0.00% 365
2020-03-05 2020-03-03 0.730 500 +0 0.00% 365
2020-03-04 2020-03-02 0.700 500 +0 0.00% 350
2020-03-03 2020-02-28 0.730 500 +0 0.00% 365
2020-03-02 2020-02-27 0.740 500 +0 0.00% 370
2020-02-28 2020-02-26 0.800 500 +0 0.00% 400
2020-02-27 2020-02-25 0.770 500 +0 0.00% 385
2020-02-26 2020-02-24 0.760 500 +0 0.00% 380
2020-02-25 2020-02-21 0.800 500 +0 0.00% 400
2020-02-24 2020-02-20 0.790 500 +0 0.00% 395
2020-02-21 2020-02-19 0.800 500 +0 0.00% 400
2020-02-20 2020-02-18 0.790 500 +0 0.00% 395
2020-02-19 2020-02-17 0.810 500 +0 0.00% 405
2020-02-18 2020-02-14 0.780 500 +0 0.00% 390
2020-02-17 2020-02-13 0.780 500 +0 0.00% 390
2020-02-14 2020-02-12 0.780 500 +0 0.00% 390
2020-02-13 2020-02-11 0.780 500 +0 0.00% 390
2020-02-12 2020-02-10 0.770 500 +0 0.00% 385
2020-02-11 2020-02-07 0.770 500 +0 0.00% 385
2020-02-10 2020-02-06 0.770 500 +0 0.00% 385
2020-02-07 2020-02-05 0.730 500 +0 0.00% 365
2020-02-06 2020-02-04 0.750 500 +0 0.00% 375
2020-02-05 2020-02-03 0.740 500 +0 0.00% 370
2020-02-04 2020-01-31 0.830 500 +0 0.00% 415
2020-02-03 2020-01-30 0.830 500 +0 0.00% 415
2020-01-31 2020-01-29 0.830 500 +0 0.00% 415
2020-01-30 2020-01-24 0.830 500 +0 0.00% 415
2020-01-29 2020-01-22 0.900 500 +0 0.00% 450
2020-01-23 2020-01-21 0.870 500 +0 0.00% 435
2020-01-22 2020-01-20 0.920 500 +0 0.00% 460
2020-01-21 2020-01-17 0.910 500 +0 0.00% 455
2020-01-20 2020-01-16 0.910 500 +0 0.00% 455
2020-01-17 2020-01-15 0.910 500 +0 0.00% 455
2020-01-16 2020-01-14 0.910 500 +0 0.00% 455
2020-01-15 2020-01-13 0.900 500 +0 0.00% 450
2020-01-14 2020-01-10 0.880 500 +0 0.00% 440
2020-01-13 2020-01-09 0.890 500 +0 0.00% 445
2020-01-10 2020-01-08 0.800 500 +0 0.00% 400
2020-01-09 2020-01-07 0.700 500 +0 0.00% 350
2020-01-08 2020-01-06 0.670 500 +0 0.00% 335
2020-01-07 2020-01-03 0.670 500 +0 0.00% 335
2020-01-06 2020-01-02 0.660 500 +0 0.00% 330
2020-01-03 2019-12-31 0.670 500 +0 0.00% 335
2020-01-02 2019-12-27 0.640 500 +0 0.00% 320
2019-12-30 2019-12-24 0.640 500 +0 0.00% 320
2019-12-27 2019-12-20 0.620 500 +0 0.00% 310
2019-12-23 2019-12-19 0.620 500 +0 0.00% 310
2019-12-20 2019-12-18 0.630 500 +0 0.00% 315
2019-12-19 2019-12-17 0.660 500 +0 0.00% 330
2019-12-18 2019-12-16 0.670 500 +0 0.00% 335
2019-12-17 2019-12-13 0.630 500 +0 0.00% 315
2019-12-16 2019-12-12 0.620 500 +0 0.00% 310
2019-12-13 2019-12-11 0.610 500 +0 0.00% 305
2019-12-12 2019-12-10 0.640 500 +0 0.00% 320
2019-12-11 2019-12-09 0.650 500 +0 0.00% 325
2019-12-10 2019-12-06 0.610 500 +0 0.00% 305
2019-12-09 2019-12-05 0.610 500 +0 0.00% 305
2019-12-06 2019-12-04 0.630 500 +0 0.00% 315
2019-12-05 2019-12-03 0.680 500 +0 0.00% 340
2019-12-04 2019-12-02 0.680 500 +0 0.00% 340
2019-12-03 2019-11-29 0.680 500 +0 0.00% 340
2019-12-02 2019-11-28 0.640 500 +0 0.00% 320
2019-11-29 2019-11-27 0.640 500 +0 0.00% 320
2019-11-28 2019-11-26 0.640 500 +0 0.00% 320
2019-11-27 2019-11-25 0.640 500 +0 0.00% 320
2019-11-26 2019-11-22 0.640 500 +0 0.00% 320
2019-11-25 2019-11-21 0.640 500 +0 0.00% 320
2019-11-22 2019-11-20 0.640 500 +0 0.00% 320
2019-11-21 2019-11-19 0.640 500 +0 0.00% 320
2019-11-20 2019-11-18 0.640 500 +0 0.00% 320
2019-11-19 2019-11-15 0.640 500 +0 0.00% 320
2019-11-18 2019-11-14 0.640 500 +0 0.00% 320
2019-11-15 2019-11-13 0.640 500 +0 0.00% 320
2019-11-14 2019-11-12 0.640 500 +0 0.00% 320
2019-11-13 2019-11-11 0.640 500 +0 0.00% 320
2019-11-12 2019-11-08 0.640 500 +0 0.00% 320
2019-11-11 2019-11-07 0.640 500 +0 0.00% 320
2019-11-08 2019-11-06 0.640 500 +0 0.00% 320
2019-11-07 2019-11-05 0.640 500 +0 0.00% 320
2019-11-06 2019-11-04 0.640 500 +0 0.00% 320
2019-11-05 2019-11-01 0.640 500 +0 0.00% 320
2019-11-04 2019-10-31 0.640 500 +0 0.00% 320
2019-11-01 2019-10-30 0.640 500 +0 0.00% 320
2019-10-31 2019-10-29 0.640 500 +0 0.00% 320
2019-10-30 2019-10-28 0.640 500 +0 0.00% 320
2019-10-29 2019-10-25 0.650 500 +0 0.00% 325
2019-10-28 2019-10-24 0.650 500 +0 0.00% 325
2019-10-25 2019-10-23 0.650 500 +0 0.00% 325
2019-10-24 2019-10-22 0.650 500 +0 0.00% 325
2019-10-23 2019-10-21 0.650 500 +0 0.00% 325
2019-10-22 2019-10-18 0.650 500 +0 0.00% 325
2019-10-21 2019-10-17 0.650 500 +0 0.00% 325
2019-10-18 2019-10-16 0.670 500 +0 0.00% 335
2019-10-17 2019-10-15 0.670 500 +0 0.00% 335
2019-10-16 2019-10-14 0.750 500 +0 0.00% 375
2019-10-15 2019-10-11 0.780 500 +0 0.00% 390
2019-10-14 2019-10-10 0.740 500 +0 0.00% 370
2019-10-11 2019-10-09 0.670 500 +0 0.00% 335
2019-10-10 2019-10-08 0.680 500 +0 0.00% 340
2019-10-09 2019-10-04 0.680 500 +0 0.00% 340
2019-10-08 2019-10-03 0.680 500 +0 0.00% 340
2019-10-04 2019-10-02 0.680 500 +0 0.00% 340
2019-10-03 2019-09-30 0.680 500 +0 0.00% 340
2019-10-02 2019-09-27 0.680 500 +0 0.00% 340
2019-09-30 2019-09-26 0.680 500 +0 0.00% 340
2019-09-27 2019-09-25 0.660 500 +0 0.00% 330
2019-09-26 2019-09-24 0.660 500 +0 0.00% 330
2019-09-25 2019-09-23 0.670 500 +0 0.00% 335
2019-09-24 2019-09-20 0.690 500 +0 0.00% 345
2019-09-23 2019-09-19 0.690 500 +0 0.00% 345
2019-09-20 2019-09-18 0.690 500 +0 0.00% 345
2019-09-19 2019-09-17 0.690 500 +0 0.00% 345
2019-09-18 2019-09-16 0.690 500 +0 0.00% 345
2019-09-17 2019-09-13 0.720 500 +0 0.00% 360
2019-09-16 2019-09-12 0.650 500 +0 0.00% 325
2019-09-13 2019-09-11 0.620 500 +0 0.00% 310
2019-09-12 2019-09-10 0.620 500 +0 0.00% 310
2019-09-11 2019-09-09 0.610 500 +0 0.00% 305
2019-09-10 2019-09-06 0.610 500 +0 0.00% 305
2019-09-09 2019-09-05 0.640 500 +0 0.00% 320
2019-09-06 2019-09-04 0.660 500 +0 0.00% 330
2019-09-05 2019-09-03 0.700 500 +0 0.00% 350
2019-09-04 2019-09-02 0.700 500 +0 0.00% 350
2019-09-03 2019-08-30 0.700 500 +0 0.00% 350
2019-09-02 2019-08-29 0.830 500 +0 0.00% 415
2019-08-30 2019-08-28 0.880 500 +0 0.00% 440
2019-08-29 2019-08-27 0.880 500 +0 0.00% 440
2019-08-28 2019-08-26 0.880 500 +0 0.00% 440
2019-08-27 2019-08-23 0.880 500 +0 0.00% 440
2019-08-26 2019-08-22 0.880 500 +0 0.00% 440
2019-08-23 2019-08-21 0.910 500 +0 0.00% 455
2019-08-22 2019-08-20 0.910 500 +0 0.00% 455
2019-08-21 2019-08-19 0.910 500 +0 0.00% 455
2019-08-20 2019-08-16 0.910 500 +0 0.00% 455
2019-08-19 2019-08-15 0.900 500 +0 0.00% 450
2019-08-16 2019-08-14 0.910 500 +0 0.00% 455
2019-08-15 2019-08-13 0.910 500 +0 0.00% 455
2019-08-14 2019-08-12 0.910 500 +0 0.00% 455
2019-08-13 2019-08-09 0.910 500 +0 0.00% 455
2019-08-12 2019-08-08 0.910 500 +0 0.00% 455
2019-08-09 2019-08-07 0.910 500 +0 0.00% 455
2019-08-08 2019-08-06 0.910 500 +0 0.00% 455
2019-08-07 2019-08-05 0.910 500 +0 0.00% 455
2019-08-06 2019-08-02 0.910 500 +0 0.00% 455
2019-08-05 2019-08-01 0.910 500 +0 0.00% 455
2019-08-02 2019-07-31 0.910 500 +0 0.00% 455
2019-08-01 2019-07-30 0.910 500 +0 0.00% 455
2019-07-31 2019-07-29 0.910 500 +0 0.00% 455
2019-07-30 2019-07-26 0.910 500 +0 0.00% 455
2019-07-29 2019-07-25 0.910 500 +0 0.00% 455
2019-07-26 2019-07-24 0.890 500 +0 0.00% 445
2019-07-25 2019-07-23 0.900 500 +0 0.00% 450
2019-07-24 2019-07-22 0.900 500 +0 0.00% 450
2019-07-23 2019-07-19 0.900 500 +0 0.00% 450
2019-07-22 2019-07-18 0.890 500 +0 0.00% 445
2019-07-19 2019-07-17 0.890 500 +0 0.00% 445
2019-07-18 2019-07-16 0.860 500 +0 0.00% 430
2019-07-17 2019-07-15 0.900 500 +0 0.00% 450
2019-07-16 2019-07-12 0.930 500 +0 0.00% 465
2019-07-15 2019-07-11 0.880 500 +0 0.00% 440
2019-07-12 2019-07-10 0.900 500 +0 0.00% 450
2019-07-11 2019-07-09 0.900 500 +0 0.00% 450
2019-07-10 2019-07-08 0.900 500 +0 0.00% 450
2019-07-09 2019-07-05 0.900 500 +0 0.00% 450
2019-07-08 2019-07-04 0.950 500 +0 0.00% 475
2019-07-05 2019-07-03 0.900 500 +0 0.00% 450
2019-07-04 2019-07-02 0.900 500 +0 0.00% 450
2019-07-03 2019-06-28 0.890 500 +0 0.00% 445
2019-07-02 2019-06-27 0.890 500 +0 0.00% 445
2019-06-28 2019-06-26 0.890 500 +0 0.00% 445
2019-06-27 2019-06-25 0.920 500 +0 0.00% 460
2019-06-26 2019-06-24 0.950 500 +0 0.00% 475
2019-06-25 2019-06-21 0.960 500 +0 0.00% 480
2019-06-24 2019-06-20 0.940 500 +0 0.00% 470
2019-06-21 2019-06-19 0.930 500 +0 0.00% 465
2019-06-20 2019-06-18 0.930 500 +0 0.00% 465
2019-06-19 2019-06-17 0.980 500 +0 0.00% 490
2019-06-18 2019-06-14 0.930 500 +0 0.00% 465
2019-06-17 2019-06-13 0.930 500 +0 0.00% 465
2019-06-14 2019-06-12 0.930 500 +0 0.00% 465
2019-06-13 2019-06-11 0.900 500 +0 0.00% 450
2019-06-12 2019-06-10 0.850 500 +0 0.00% 425
2019-06-11 2019-06-06 0.830 500 +0 0.00% 415
2019-06-10 2019-06-05 0.830 500 +0 0.00% 415
2019-06-06 2019-06-04 0.830 500 +0 0.00% 415
2019-06-05 2019-06-03 0.830 500 +0 0.00% 415
2019-06-04 2019-05-31 0.820 500 +0 0.00% 410
2019-06-03 2019-05-30 0.840 500 +0 0.00% 420
2019-05-31 2019-05-29 0.840 500 +0 0.00% 420
2019-05-30 2019-05-28 0.840 500 +0 0.00% 420
2019-05-29 2019-05-27 0.840 500 +0 0.00% 420
2019-05-28 2019-05-24 0.840 500 +0 0.00% 420
2019-05-27 2019-05-23 0.940 500 +0 0.00% 470
2019-05-24 2019-05-22 0.950 500 +0 0.00% 475
2019-05-23 2019-05-21 0.880 500 +0 0.00% 440
2019-05-22 2019-05-20 0.880 500 +0 0.00% 440
2019-05-21 2019-05-17 0.920 500 +0 0.00% 460
2019-05-20 2019-05-16 0.950 500 +0 0.00% 475
2019-05-17 2019-05-15 0.950 500 +0 0.00% 475
2019-05-16 2019-05-14 0.950 500 +0 0.00% 475
2019-05-15 2019-05-10 0.960 500 +0 0.00% 480
2019-05-14 2019-05-09 0.900 500 +0 0.00% 450
2019-05-10 2019-05-08 0.950 500 +0 0.00% 475
2019-05-09 2019-05-07 0.920 500 +0 0.00% 460
2019-05-08 2019-05-06 0.920 500 +0 0.00% 460
2019-05-07 2019-05-03 0.920 500 +0 0.00% 460
2019-05-06 2019-05-02 0.800 500 +0 0.00% 400
2019-05-03 2019-04-30 0.800 500 +0 0.00% 400
2019-05-02 2019-04-29 0.850 500 +0 0.00% 425
2019-04-30 2019-04-26 0.900 500 +0 0.00% 450
2019-04-29 2019-04-25 0.800 500 +0 0.00% 400
2019-04-26 2019-04-24 0.770 500 +0 0.00% 385
2019-04-25 2019-04-23 0.710 500 +0 0.00% 355
2019-04-24 2019-04-18 0.680 500 +0 0.00% 340
2019-04-23 2019-04-17 0.700 500 +0 0.00% 350
2019-04-18 2019-04-16 0.700 500 +0 0.00% 350
2019-04-17 2019-04-15 0.670 500 +0 0.00% 335
2019-04-16 2019-04-12 0.670 500 +0 0.00% 335
2019-04-15 2019-04-11 0.670 500 +0 0.00% 335
2019-04-12 2019-04-10 0.670 500 +0 0.00% 335
2019-04-11 2019-04-09 0.720 500 +0 0.00% 360
2019-04-10 2019-04-08 0.720 500 +0 0.00% 360
2019-04-09 2019-04-04 0.750 500 +0 0.00% 375
2019-04-08 2019-04-03 0.750 500 +0 0.00% 375
2019-04-04 2019-04-02 0.750 500 +0 0.00% 375
2019-04-03 2019-04-01 0.750 500 +0 0.00% 375
2019-04-02 2019-03-29 0.780 500 +0 0.00% 390
2019-04-01 2019-03-28 0.780 500 +0 0.00% 390
2019-03-29 2019-03-27 0.780 500 +0 0.00% 390
2019-03-28 2019-03-26 0.780 500 +0 0.00% 390
2019-03-27 2019-03-25 0.780 500 +0 0.00% 390
2019-03-26 2019-03-22 0.800 500 +0 0.00% 400
2019-03-25 2019-03-21 0.800 500 +0 0.00% 400
2019-03-22 2019-03-20 0.800 500 +0 0.00% 400
2019-03-21 2019-03-19 0.800 500 +0 0.00% 400
2019-03-20 2019-03-18 0.800 500 +0 0.00% 400
2019-03-19 2019-03-15 0.800 500 +0 0.00% 400
2019-03-18 2019-03-14 0.800 500 +0 0.00% 400
2019-03-15 2019-03-13 0.800 500 +0 0.00% 400
2019-03-14 2019-03-12 0.800 500 +0 0.00% 400
2019-03-13 2019-03-11 0.820 500 +0 0.00% 410
2019-03-12 2019-03-08 0.740 500 +0 0.00% 370
2019-03-11 2019-03-07 0.680 500 +0 0.00% 340
2019-03-08 2019-03-06 0.720 500 +0 0.00% 360
2019-03-07 2019-03-05 0.720 500 +0 0.00% 360
2019-03-06 2019-03-04 0.800 500 +0 0.00% 400
2019-03-05 2019-03-01 0.740 500 +0 0.00% 370
2019-03-04 2019-02-28 0.740 500 +0 0.00% 370
2019-03-01 2019-02-27 0.740 500 +0 0.00% 370
2019-02-28 2019-02-26 0.740 500 +0 0.00% 370
2019-02-27 2019-02-25 0.740 500 +0 0.00% 370
2019-02-26 2019-02-22 0.680 500 +0 0.00% 340
2019-02-25 2019-02-21 0.680 500 +0 0.00% 340
2019-02-22 2019-02-20 0.680 500 +0 0.00% 340
2019-02-21 2019-02-19 0.680 500 +0 0.00% 340
2019-02-20 2019-02-18 0.680 500 +0 0.00% 340
2019-02-19 2019-02-15 0.680 500 +0 0.00% 340
2019-02-18 2019-02-14 0.620 500 +0 0.00% 310
2019-02-15 2019-02-13 0.620 500 +0 0.00% 310
2019-02-14 2019-02-12 0.620 500 +0 0.00% 310
2019-02-13 2019-02-11 0.620 500 +0 0.00% 310
2019-02-12 2019-02-08 0.620 500 +0 0.00% 310
2019-02-11 2019-02-04 0.620 500 +0 0.00% 310
2019-02-08 2019-01-31 0.620 500 +0 0.00% 310
2019-02-01 2019-01-30 0.620 500 +0 0.00% 310
2019-01-31 2019-01-29 0.610 500 +0 0.00% 305
2019-01-30 2019-01-28 0.630 500 +0 0.00% 315
2019-01-29 2019-01-25 0.630 500 +0 0.00% 315
2019-01-28 2019-01-24 0.640 500 +0 0.00% 320
2019-01-25 2019-01-23 0.640 500 +0 0.00% 320
2019-01-24 2019-01-22 0.640 500 +0 0.00% 320
2019-01-23 2019-01-21 0.640 500 +0 0.00% 320
2019-01-22 2019-01-18 0.640 500 +0 0.00% 320
2019-01-21 2019-01-17 0.640 500 +0 0.00% 320
2019-01-18 2019-01-16 0.640 500 +0 0.00% 320
2019-01-17 2019-01-15 0.640 500 +0 0.00% 320
2019-01-16 2019-01-14 0.640 500 +0 0.00% 320
2019-01-15 2019-01-11 0.640 500 +0 0.00% 320
2019-01-14 2019-01-10 0.640 500 +0 0.00% 320
2019-01-11 2019-01-09 0.650 500 +0 0.00% 325
2019-01-10 2019-01-08 0.650 500 +0 0.00% 325
2019-01-09 2019-01-07 0.650 500 +0 0.00% 325
2019-01-08 2019-01-04 0.650 500 +0 0.00% 325
2019-01-07 2019-01-03 0.690 500 +0 0.00% 345
2019-01-04 2019-01-02 0.690 500 +0 0.00% 345
2019-01-03 2018-12-31 0.680 500 +0 0.00% 340
2019-01-02 2018-12-27 0.650 500 +0 0.00% 325
2018-12-28 2018-12-24 0.690 500 +0 0.00% 345
2018-12-27 2018-12-20 0.700 500 +0 0.00% 350
2018-12-21 2018-12-19 0.700 500 +0 0.00% 350
2018-12-20 2018-12-18 0.700 500 +0 0.00% 350
2018-12-19 2018-12-17 0.700 500 +0 0.00% 350
2018-12-18 2018-12-14 0.700 500 +0 0.00% 350
2018-12-17 2018-12-13 0.700 500 +0 0.00% 350
2018-12-14 2018-12-12 0.700 500 +0 0.00% 350
2018-12-13 2018-12-11 0.700 500 +0 0.00% 350
2018-12-12 2018-12-10 0.700 500 +0 0.00% 350
2018-12-11 2018-12-07 0.700 500 +0 0.00% 350
2018-12-10 2018-12-06 0.700 500 +0 0.00% 350
2018-12-07 2018-12-05 0.710 500 +0 0.00% 355
2018-12-06 2018-12-04 0.710 500 +0 0.00% 355
2018-12-05 2018-12-03 0.710 500 +0 0.00% 355
2018-12-04 2018-11-30 0.720 500 +0 0.00% 360
2018-12-03 2018-11-29 0.720 500 +0 0.00% 360
2018-11-30 2018-11-28 0.710 500 +0 0.00% 355
2018-11-29 2018-11-27 0.720 500 +0 0.00% 360
2018-11-28 2018-11-26 0.720 500 +0 0.00% 360
2018-11-27 2018-11-23 0.720 500 +0 0.00% 360
2018-11-26 2018-11-22 0.720 500 +0 0.00% 360
2018-11-23 2018-11-21 0.730 500 +0 0.00% 365
2018-11-22 2018-11-20 0.740 500 +0 0.00% 370
2018-11-21 2018-11-19 0.740 500 +0 0.00% 370
2018-11-20 2018-11-16 0.740 500 +0 0.00% 370
2018-11-19 2018-11-15 0.740 500 +0 0.00% 370
2018-11-16 2018-11-14 0.740 500 +0 0.00% 370
2018-11-15 2018-11-13 0.700 500 +0 0.00% 350
2018-11-14 2018-11-12 0.760 500 +0 0.00% 380
2018-11-13 2018-11-09 0.760 500 +0 0.00% 380
2018-11-12 2018-11-08 0.760 500 +0 0.00% 380
2018-11-09 2018-11-07 0.760 500 +0 0.00% 380
2018-11-08 2018-11-06 0.760 500 +0 0.00% 380
2018-11-07 2018-11-05 0.780 500 +0 0.00% 390
2018-11-06 2018-11-02 0.780 500 +0 0.00% 390
2018-11-05 2018-11-01 0.790 500 +0 0.00% 395
2018-11-02 2018-10-31 0.810 500 +0 0.00% 405
2018-11-01 2018-10-30 0.810 500 +0 0.00% 405
2018-10-31 2018-10-29 0.810 500 +0 0.00% 405
2018-10-30 2018-10-26 0.810 500 +0 0.00% 405
2018-10-29 2018-10-25 0.810 500 +0 0.00% 405
2018-10-26 2018-10-24 0.810 500 +0 0.00% 405
2018-10-25 2018-10-23 0.770 500 +0 0.00% 385
2018-10-24 2018-10-22 0.770 500 +0 0.00% 385
2018-10-23 2018-10-19 0.820 500 +0 0.00% 410
2018-10-22 2018-10-18 0.830 500 +0 0.00% 415
2018-10-19 2018-10-16 0.850 500 +0 0.00% 425
2018-10-18 2018-10-15 0.850 500 +0 0.00% 425
2018-10-16 2018-10-12 0.860 500 +0 0.00% 430
2018-10-15 2018-10-11 0.840 500 +0 0.00% 420
2018-10-12 2018-10-10 0.860 500 +0 0.00% 430
2018-10-11 2018-10-09 0.870 500 +0 0.00% 435
2018-10-10 2018-10-08 0.870 500 +0 0.00% 435
2018-10-09 2018-10-05 0.870 500 +0 0.00% 435
2018-10-08 2018-10-04 0.870 500 +0 0.00% 435
2018-10-05 2018-10-03 0.880 500 +0 0.00% 440
2018-10-04 2018-10-02 0.880 500 +0 0.00% 440
2018-10-03 2018-09-28 0.880 500 +0 0.00% 440
2018-10-02 2018-09-27 0.880 500 +0 0.00% 440
2018-09-28 2018-09-26 0.880 500 +0 0.00% 440
2018-09-27 2018-09-24 0.920 500 +0 0.00% 460
2018-09-26 2018-09-21 0.930 500 +0 0.00% 465
2018-09-24 2018-09-20 0.930 500 +0 0.00% 465
2018-09-21 2018-09-19 0.930 500 +0 0.00% 465
2018-09-20 2018-09-18 0.930 500 +0 0.00% 465
2018-09-19 2018-09-17 0.930 500 +0 0.00% 465
2018-09-18 2018-09-14 0.930 500 +0 0.00% 465
2018-09-17 2018-09-13 0.920 500 +0 0.00% 460
2018-09-14 2018-09-12 0.920 500 +0 0.00% 460
2018-09-13 2018-09-11 0.920 500 +0 0.00% 460
2018-09-12 2018-09-10 0.930 500 +0 0.00% 465
2018-09-11 2018-09-07 0.930 500 +0 0.00% 465
2018-09-10 2018-09-06 0.940 500 +0 0.00% 470
2018-09-07 2018-09-05 0.940 500 +0 0.00% 470
2018-09-06 2018-09-04 0.950 500 +0 0.00% 475
2018-09-05 2018-09-03 0.940 500 +0 0.00% 470
2018-09-04 2018-08-31 0.930 500 +0 0.00% 465
2018-09-03 2018-08-30 0.930 500 +0 0.00% 465
2018-08-31 2018-08-29 0.930 500 +0 0.00% 465
2018-08-30 2018-08-28 0.930 500 +0 0.00% 465
2018-08-29 2018-08-27 0.930 500 +0 0.00% 465
2018-08-28 2018-08-24 0.930 500 +0 0.00% 465
2018-08-27 2018-08-23 0.930 500 +0 0.00% 465
2018-08-24 2018-08-22 0.930 500 +0 0.00% 465
2018-08-23 2018-08-21 0.930 500 +0 0.00% 465
2018-08-22 2018-08-20 0.930 500 +0 0.00% 465
2018-08-21 2018-08-17 0.930 500 +0 0.00% 465
2018-08-20 2018-08-16 0.930 500 +0 0.00% 465
2018-08-17 2018-08-15 0.930 500 +0 0.00% 465
2018-08-16 2018-08-14 0.930 500 +0 0.00% 465
2018-08-15 2018-08-13 0.930 500 +0 0.00% 465
2018-08-14 2018-08-10 0.930 500 +0 0.00% 465
2018-08-13 2018-08-09 0.930 500 +0 0.00% 465
2018-08-10 2018-08-08 0.930 500 +0 0.00% 465
2018-08-09 2018-08-07 0.930 500 +0 0.00% 465
2018-08-08 2018-08-06 0.930 500 +0 0.00% 465
2018-08-07 2018-08-03 0.930 500 +0 0.00% 465
2018-08-06 2018-08-02 0.930 500 +0 0.00% 465
2018-08-03 2018-08-01 0.930 500 +0 0.00% 465
2018-08-02 2018-07-31 0.930 500 +0 0.00% 465
2018-08-01 2018-07-30 0.930 500 +0 0.00% 465
2018-07-31 2018-07-27 0.930 500 +0 0.00% 465
2018-07-30 2018-07-26 0.930 500 +0 0.00% 465
2018-07-27 2018-07-25 0.930 500 +0 0.00% 465
2018-07-26 2018-07-24 0.930 500 +0 0.00% 465
2018-07-25 2018-07-23 0.930 500 +0 0.00% 465
2018-07-24 2018-07-20 0.930 500 +0 0.00% 465
2018-07-23 2018-07-19 0.930 500 +0 0.00% 465
2018-07-20 2018-07-18 0.930 500 +0 0.00% 465
2018-07-19 2018-07-17 0.930 500 +0 0.00% 465
2018-07-18 2018-07-16 0.930 500 +0 0.00% 465
2018-07-17 2018-07-13 0.930 500 +0 0.00% 465
2018-07-16 2018-07-12 0.930 500 +0 0.00% 465
2018-07-13 2018-07-11 0.930 500 +0 0.00% 465
2018-07-12 2018-07-10 0.930 500 +0 0.00% 465
2018-07-11 2018-07-09 0.930 500 +0 0.00% 465
2018-07-10 2018-07-06 0.930 500 +0 0.00% 465
2018-07-09 2018-07-05 0.930 500 +0 0.00% 465
2018-07-06 2018-07-04 0.930 500 +0 0.00% 465
2018-07-05 2018-07-03 0.930 500 +0 0.00% 465
2018-07-04 2018-06-29 0.930 500 +0 0.00% 465
2018-07-03 2018-06-28 0.860 500 +0 0.00% 430
2018-06-29 2018-06-27 0.890 500 +0 0.00% 445
2018-06-28 2018-06-26 0.910 500 +0 0.00% 455
2018-06-27 2018-06-25 0.920 500 +0 0.00% 460
2018-06-26 2018-06-22 0.980 500 +0 0.00% 490
2018-06-25 2018-06-21 0.920 500 +0 0.00% 460
2018-06-22 2018-06-20 0.920 500 +0 0.00% 460
2018-06-21 2018-06-19 0.920 500 +0 0.00% 460
2018-06-20 2018-06-15 0.920 500 +0 0.00% 460
2018-06-19 2018-06-14 0.920 500 +0 0.00% 460
2018-06-15 2018-06-13 0.920 500 +0 0.00% 460
2018-06-14 2018-06-12 0.920 500 +0 0.00% 460
2018-06-13 2018-06-11 0.920 500 +0 0.00% 460
2018-06-12 2018-06-08 0.920 500 +0 0.00% 460
2018-06-11 2018-06-07 0.930 500 +0 0.00% 465
2018-06-08 2018-06-06 0.940 500 +0 0.00% 470
2018-06-07 2018-06-05 0.890 500 +0 0.00% 445
2018-06-06 2018-06-04 0.920 500 +0 0.00% 460
2018-06-05 2018-06-01 0.920 500 +0 0.00% 460
2018-06-04 2018-05-31 0.930 500 +0 0.00% 465
2018-06-01 2018-05-30 0.930 500 +0 0.00% 465
2018-05-31 2018-05-29 0.930 500 +0 0.00% 465
2018-05-30 2018-05-28 0.930 500 +0 0.00% 465
2018-05-29 2018-05-25 0.930 500 +0 0.00% 465
2018-05-28 2018-05-24 0.950 500 +0 0.00% 475
2018-05-25 2018-05-23 0.950 500 +0 0.00% 475
2018-05-24 2018-05-21 0.950 500 +0 0.00% 475
2018-05-23 2018-05-18 1.020 500 +0 0.00% 510
2018-05-21 2018-05-17 1.020 500 +0 0.00% 510
2018-05-18 2018-05-16 1.020 500 +0 0.00% 510
2018-05-17 2018-05-15 1.030 500 +0 0.00% 515
2018-05-16 2018-05-14 1.060 500 +0 0.00% 530
2018-05-15 2018-05-11 1.000 500 +0 0.00% 500
2018-05-14 2018-05-10 1.030 500 +0 0.00% 515
2018-05-11 2018-05-09 0.980 500 +0 0.00% 490
2018-05-10 2018-05-08 1.000 500 +0 0.00% 500
2018-05-09 2018-05-07 0.910 500 +0 0.00% 455
2018-05-08 2018-05-04 0.850 500 +0 0.00% 425
2018-05-07 2018-05-03 0.910 500 +0 0.00% 455
2018-05-04 2018-05-02 0.910 500 +0 0.00% 455
2018-05-03 2018-04-30 0.910 500 +0 0.00% 455
2018-05-02 2018-04-27 0.910 500 +0 0.00% 455
2018-04-30 2018-04-26 0.860 500 +0 0.00% 430
2018-04-27 2018-04-25 0.920 500 +0 0.00% 460
2018-04-26 2018-04-24 0.920 500 +0 0.00% 460
2018-04-25 2018-04-23 0.920 500 +0 0.00% 460
2018-04-24 2018-04-20 0.920 500 +0 0.00% 460
2018-04-23 2018-04-19 0.920 500 +0 0.00% 460
2018-04-20 2018-04-18 0.920 500 +0 0.00% 460
2018-04-19 2018-04-17 0.920 500 +0 0.00% 460
2018-04-18 2018-04-16 0.920 500 +0 0.00% 460
2018-04-17 2018-04-13 0.890 500 +0 0.00% 445
2018-04-16 2018-04-12 0.890 500 +0 0.00% 445
2018-04-13 2018-04-11 0.890 500 +0 0.00% 445
2018-04-12 2018-04-10 0.880 500 +0 0.00% 440
2018-04-11 2018-04-09 0.880 500 +0 0.00% 440
2018-04-10 2018-04-06 0.880 500 +0 0.00% 440
2018-04-09 2018-04-04 0.880 500 +0 0.00% 440
2018-04-06 2018-04-03 0.880 500 +0 0.00% 440
2018-04-04 2018-03-29 0.880 500 +0 0.00% 440
2018-04-03 2018-03-28 0.870 500 +0 0.00% 435
2018-03-29 2018-03-27 0.880 500 +0 0.00% 440
2018-03-28 2018-03-26 0.880 500 +0 0.00% 440
2018-03-27 2018-03-23 0.890 500 +0 0.00% 445
2018-03-26 2018-03-22 0.890 500 +0 0.00% 445
2018-03-23 2018-03-21 0.900 500 +0 0.00% 450
2018-03-22 2018-03-20 0.900 500 +0 0.00% 450
2018-03-21 2018-03-19 0.900 500 +0 0.00% 450
2018-03-20 2018-03-16 0.870 500 +0 0.00% 435
2018-03-19 2018-03-15 0.900 500 +0 0.00% 450
2018-03-16 2018-03-14 0.900 500 +0 0.00% 450
2018-03-15 2018-03-13 0.900 500 +0 0.00% 450
2018-03-14 2018-03-12 0.940 500 +0 0.00% 470
2018-03-13 2018-03-09 0.940 500 +0 0.00% 470
2018-03-12 2018-03-08 0.930 500 +0 0.00% 465
2018-03-09 2018-03-07 0.940 500 +0 0.00% 470
2018-03-08 2018-03-06 0.890 500 +0 0.00% 445
2018-03-07 2018-03-05 0.880 500 +0 0.00% 440
2018-03-06 2018-03-02 0.910 500 +0 0.00% 455
2018-03-05 2018-03-01 0.910 500 +0 0.00% 455
2018-03-02 2018-02-28 0.910 500 +0 0.00% 455
2018-03-01 2018-02-27 0.910 500 +0 0.00% 455
2018-02-28 2018-02-26 0.900 500 +0 0.00% 450
2018-02-27 2018-02-23 0.900 500 +0 0.00% 450
2018-02-26 2018-02-22 0.900 500 +0 0.00% 450
2018-02-23 2018-02-21 0.900 500 +0 0.00% 450
2018-02-22 2018-02-20 0.920 500 +0 0.00% 460
2018-02-21 2018-02-15 0.920 500 +0 0.00% 460
2018-02-20 2018-02-13 0.870 500 +0 0.00% 435
2018-02-14 2018-02-12 0.870 500 +0 0.00% 435
2018-02-13 2018-02-09 0.890 500 +0 0.00% 445
2018-02-12 2018-02-08 0.890 500 +0 0.00% 445
2018-02-09 2018-02-07 0.890 500 +0 0.00% 445
2018-02-08 2018-02-06 0.860 500 +0 0.00% 430
2018-02-07 2018-02-05 0.900 500 +0 0.00% 450
2018-02-06 2018-02-02 0.910 500 +0 0.00% 455
2018-02-05 2018-02-01 0.930 500 +0 0.00% 465
2018-02-02 2018-01-31 0.900 500 +0 0.00% 450
2018-02-01 2018-01-30 0.890 500 +0 0.00% 445
2018-01-31 2018-01-29 0.900 500 +0 0.00% 450
2018-01-30 2018-01-26 0.920 500 +0 0.00% 460
2018-01-29 2018-01-25 0.940 500 +0 0.00% 470
2018-01-26 2018-01-24 0.920 500 +0 0.00% 460
2018-01-25 2018-01-23 0.930 500 +0 0.00% 465
2018-01-24 2018-01-22 0.950 500 +0 0.00% 475
2018-01-23 2018-01-19 0.990 500 +0 0.00% 495
2018-01-22 2018-01-18 0.940 500 +0 0.00% 470
2018-01-19 2018-01-17 0.960 500 +0 0.00% 480
2018-01-18 2018-01-16 0.960 500 +0 0.00% 480
2018-01-17 2018-01-15 0.970 500 +0 0.00% 485
2018-01-16 2018-01-12 1.000 500 +0 0.00% 500
2018-01-15 2018-01-11 1.030 500 +0 0.00% 515
2018-01-12 2018-01-10 1.050 500 +0 0.00% 525
2018-01-11 2018-01-09 1.050 500 +0 0.00% 525
2018-01-10 2018-01-08 1.070 500 +0 0.00% 535
2018-01-09 2018-01-05 1.120 500 +0 0.00% 560
2018-01-08 2018-01-04 1.130 500 +0 0.00% 565
2018-01-05 2018-01-03 1.140 500 +0 0.00% 570
2018-01-04 2018-01-02 1.150 500 +0 0.00% 575
2018-01-03 2017-12-29 1.150 500 +0 0.00% 575
2018-01-02 2017-12-28 1.100 500 +0 0.00% 550
2017-12-29 2017-12-27 1.140 500 +0 0.00% 570
2017-12-28 2017-12-22 1.100 500 +0 0.00% 550
2017-12-27 2017-12-21 1.100 500 +0 0.00% 550
2017-12-22 2017-12-20 1.120 500 +0 0.00% 560
2017-12-21 2017-12-19 1.110 500 +0 0.00% 555
2017-12-20 2017-12-18 1.080 500 +0 0.00% 540
2017-12-19 2017-12-15 1.060 500 +0 0.00% 530
2017-12-18 2017-12-14 1.100 500 +0 0.00% 550
2017-12-15 2017-12-13 1.060 500 +0 0.00% 530
2017-12-14 2017-12-12 1.010 500 +0 0.00% 505
2017-12-13 2017-12-11 1.020 500 +0 0.00% 510
2017-12-12 2017-12-08 1.020 500 +0 0.00% 510
2017-12-11 2017-12-07 1.020 500 +0 0.00% 510
2017-12-08 2017-12-06 1.020 500 +0 0.00% 510
2017-12-07 2017-12-05 1.040 500 +0 0.00% 520
2017-12-06 2017-12-04 1.040 500 +0 0.00% 520
2017-12-05 2017-12-01 1.090 500 +0 0.00% 545
2017-12-04 2017-11-30 1.090 500 +0 0.00% 545
2017-12-01 2017-11-29 1.050 500 +0 0.00% 525
2017-11-30 2017-11-28 1.070 500 +0 0.00% 535
2017-11-29 2017-11-27 0.970 500 +0 0.00% 485
2017-11-28 2017-11-24 0.990 500 +0 0.00% 495
2017-11-27 2017-11-23 0.930 500 +0 0.00% 465
2017-11-24 2017-11-22 0.930 500 +0 0.00% 465
2017-11-23 2017-11-21 0.960 500 +0 0.00% 480
2017-11-22 2017-11-20 0.960 500 +0 0.00% 480
2017-11-21 2017-11-17 0.980 500 +0 0.00% 490
2017-11-20 2017-11-16 0.940 500 +0 0.00% 470
2017-11-17 2017-11-15 0.900 500 +0 0.00% 450
2017-11-16 2017-11-14 0.900 500 +0 0.00% 450
2017-11-15 2017-11-13 0.870 500 +0 0.00% 435
2017-11-14 2017-11-10 0.920 500 +0 0.00% 460
2017-11-13 2017-11-09 0.920 500 +0 0.00% 460
2017-11-10 2017-11-08 0.950 500 +0 0.00% 475
2017-11-09 2017-11-07 0.950 500 +0 0.00% 475
2017-11-08 2017-11-06 0.950 500 +0 0.00% 475
2017-11-07 2017-11-03 0.950 500 +0 0.00% 475
2017-11-06 2017-11-02 0.920 500 +0 0.00% 460
2017-11-03 2017-11-01 0.940 500 +0 0.00% 470
2017-11-02 2017-10-31 0.940 500 +0 0.00% 470
2017-11-01 2017-10-30 0.940 500 +0 0.00% 470
2017-10-31 2017-10-27 0.940 500 +0 0.00% 470
2017-10-30 2017-10-26 0.910 500 +0 0.00% 455
2017-10-27 2017-10-25 0.910 500 +0 0.00% 455
2017-10-26 2017-10-24 0.920 500 +0 0.00% 460
2017-10-25 2017-10-23 0.920 500 +0 0.00% 460
2017-10-24 2017-10-20 0.960 500 +0 0.00% 480
2017-10-23 2017-10-19 0.960 500 +0 0.00% 480
2017-10-20 2017-10-18 0.960 500 +0 0.00% 480
2017-10-19 2017-10-17 0.990 500 +0 0.00% 495
2017-10-18 2017-10-16 1.010 500 +0 0.00% 505
2017-10-17 2017-10-13 1.050 500 +0 0.00% 525
2017-10-16 2017-10-12 1.050 500 +0 0.00% 525
2017-10-13 2017-10-11 1.020 500 +0 0.00% 510
2017-10-12 2017-10-10 1.100 500 +0 0.00% 550
2017-10-11 2017-10-09 1.100 500 +0 0.00% 550
2017-10-10 2017-10-06 1.110 500 +0 0.00% 555
2017-10-09 2017-10-04 1.140 500 +0 0.00% 570
2017-10-06 2017-10-03 1.140 500 +0 0.00% 570
2017-10-04 2017-09-29 1.130 500 +0 0.00% 565
2017-10-03 2017-09-28 1.130 500 +0 0.00% 565
2017-09-29 2017-09-27 1.160 500 +0 0.00% 580
2017-09-28 2017-09-26 1.160 500 +0 0.00% 580
2017-09-27 2017-09-25 1.160 500 +0 0.00% 580
2017-09-26 2017-09-22 1.160 500 +0 0.00% 580
2017-09-25 2017-09-21 1.150 500 +0 0.00% 575
2017-09-22 2017-09-20 1.150 500 +0 0.00% 575
2017-09-21 2017-09-19 1.100 500 +0 0.00% 550
2017-09-20 2017-09-18 1.140 500 +0 0.00% 570
2017-09-19 2017-09-15 1.140 500 +0 0.00% 570
2017-09-18 2017-09-14 1.100 500 +0 0.00% 550
2017-09-15 2017-09-13 1.130 500 +0 0.00% 565
2017-09-14 2017-09-12 1.040 500 +0 0.00% 520
2017-09-13 2017-09-11 1.050 500 +0 0.00% 525
2017-09-12 2017-09-08 1.100 500 +0 0.00% 550
2017-09-11 2017-09-07 1.060 500 +0 0.00% 530
2017-09-08 2017-09-06 1.000 500 +0 0.00% 500
2017-09-07 2017-09-05 0.990 500 +0 0.00% 495
2017-09-06 2017-09-04 0.940 500 +0 0.00% 470
2017-09-05 2017-09-01 0.890 500 +0 0.00% 445
2017-09-04 2017-08-31 0.920 500 +0 0.00% 460
2017-09-01 2017-08-30 0.940 500 +0 0.00% 470
2017-08-31 2017-08-29 0.940 500 +0 0.00% 470
2017-08-30 2017-08-28 0.910 500 +0 0.00% 455
2017-08-29 2017-08-25 0.970 500 +0 0.00% 485
2017-08-28 2017-08-24 0.970 500 +0 0.00% 485
2017-08-25 2017-08-22 0.980 500 +0 0.00% 490
2017-08-24 2017-08-21 1.020 500 +0 0.00% 510
2017-08-22 2017-08-18 1.020 500 +0 0.00% 510
2017-08-21 2017-08-17 1.020 500 +0 0.00% 510
2017-08-18 2017-08-16 0.970 500 +0 0.00% 485
2017-08-17 2017-08-15 0.970 500 +0 0.00% 485
2017-08-16 2017-08-14 0.960 500 +0 0.00% 480
2017-08-15 2017-08-11 0.930 500 +0 0.00% 465
2017-08-14 2017-08-10 0.920 500 +0 0.00% 460
2017-08-11 2017-08-09 0.970 500 +0 0.00% 485
2017-08-10 2017-08-08 1.020 500 +0 0.00% 510
2017-08-09 2017-08-07 1.060 500 +0 0.00% 530
2017-08-08 2017-08-04 0.900 500 +0 0.00% 450
2017-08-07 2017-08-03 0.920 500 +0 0.00% 460
2017-08-04 2017-08-02 0.920 500 +0 0.00% 460
2017-08-03 2017-08-01 0.930 500 +0 0.00% 465
2017-08-02 2017-07-31 0.870 500 +0 0.00% 435
2017-08-01 2017-07-28 0.870 500 +0 0.00% 435
2017-07-31 2017-07-27 0.860 500 +0 0.00% 430
2017-07-28 2017-07-26 0.870 500 +0 0.00% 435
2017-07-27 2017-07-25 0.870 500 +0 0.00% 435
2017-07-26 2017-07-24 0.870 500 +0 0.00% 435
2017-07-25 2017-07-21 0.870 500 +0 0.00% 435
2017-07-24 2017-07-20 0.880 500 +0 0.00% 440
2017-07-21 2017-07-19 0.880 500 +0 0.00% 440
2017-07-20 2017-07-18 0.860 500 +0 0.00% 430
2017-07-19 2017-07-17 0.890 500 +0 0.00% 445
2017-07-18 2017-07-14 0.870 500 +0 0.00% 435
2017-07-17 2017-07-13 0.870 500 +0 0.00% 435
2017-07-14 2017-07-12 0.870 500 +0 0.00% 435
2017-07-13 2017-07-11 0.870 500 +0 0.00% 435
2017-07-12 2017-07-10 0.870 500 +0 0.00% 435
2017-07-11 2017-07-07 0.900 500 +0 0.00% 450
2017-07-10 2017-07-06 0.870 500 +0 0.00% 435
2017-07-07 2017-07-05 0.870 500 +0 0.00% 435
2017-07-06 2017-07-04 0.870 500 +0 0.00% 435
2017-07-05 2017-07-03 0.870 500 +0 0.00% 435
2017-07-04 2017-06-30 0.900 500 +0 0.00% 450
2017-07-03 2017-06-29 0.910 500 +0 0.00% 455
2017-06-30 2017-06-28 0.900 500 +0 0.00% 450
2017-06-29 2017-06-27 0.880 500 +0 0.00% 440
2017-06-28 2017-06-26 0.870 500 +0 0.00% 435
2017-06-27 2017-06-23 0.870 500 +0 0.00% 435
2017-06-26 2017-06-22 0.870 500 +0 0.00% 435
2017-06-23 2017-06-21 0.840 500 +0 0.00% 420
2017-06-22 2017-06-20 0.840 500 +0 0.00% 420
2017-06-21 2017-06-19 0.880 500 +0 0.00% 440
2017-06-20 2017-06-16 0.800 500 +0 0.00% 400
2017-06-19 2017-06-15 0.800 500 +0 0.00% 400
2017-06-16 2017-06-14 0.800 500 +0 0.00% 400
2017-06-15 2017-06-13 0.800 500 +0 0.00% 400
2017-06-14 2017-06-12 0.750 500 +0 0.00% 375
2017-06-13 2017-06-09 0.780 500 +0 0.00% 390
2017-06-12 2017-06-08 0.770 500 +0 0.00% 385
2017-06-09 2017-06-07 0.770 500 +0 0.00% 385
2017-06-08 2017-06-06 0.770 500 +0 0.00% 385
2017-06-07 2017-06-05 0.790 500 +0 0.00% 395
2017-06-06 2017-06-02 0.790 500 +0 0.00% 395
2017-06-05 2017-06-01 0.780 500 +0 0.00% 390
2017-06-02 2017-05-31 0.780 500 +0 0.00% 390
2017-06-01 2017-05-29 0.780 500 +0 0.00% 390
2017-05-31 2017-05-26 0.820 500 +0 0.00% 410
2017-05-29 2017-05-25 0.820 500 +0 0.00% 410
2017-05-26 2017-05-24 0.820 500 +0 0.00% 410
2017-05-25 2017-05-23 0.820 500 +0 0.00% 410
2017-05-24 2017-05-22 0.820 500 +0 0.00% 410
2017-05-23 2017-05-19 0.820 500 +0 0.00% 410
2017-05-22 2017-05-18 0.820 500 +0 0.00% 410
2017-05-19 2017-05-17 0.830 500 +0 0.00% 415
2017-05-18 2017-05-16 0.830 500 +0 0.00% 415
2017-05-17 2017-05-15 0.850 500 +0 0.00% 425
2017-05-16 2017-05-12 0.850 500 +0 0.00% 425
2017-05-15 2017-05-11 0.850 500 +0 0.00% 425
2017-05-12 2017-05-10 0.860 500 +0 0.00% 430
2017-05-11 2017-05-09 0.850 500 +0 0.00% 425
2017-05-10 2017-05-08 0.880 500 +0 0.00% 440
2017-05-09 2017-05-05 0.880 500 +0 0.00% 440
2017-05-08 2017-05-04 0.890 500 +0 0.00% 445
2017-05-05 2017-05-02 0.890 500 +0 0.00% 445
2017-05-04 2017-04-28 0.850 500 +0 0.00% 425
2017-05-02 2017-04-27 0.860 500 +0 0.00% 430
2017-04-28 2017-04-26 0.880 500 +0 0.00% 440
2017-04-27 2017-04-25 0.850 500 +0 0.00% 425
2017-04-26 2017-04-24 0.790 500 +0 0.00% 395
2017-04-25 2017-04-21 0.790 500 +0 0.00% 395
2017-04-24 2017-04-20 0.770 500 +0 0.00% 385
2017-04-21 2017-04-19 0.760 500 +0 0.00% 380
2017-04-20 2017-04-18 0.800 500 +0 0.00% 400
2017-04-19 2017-04-13 0.790 500 +0 0.00% 395
2017-04-18 2017-04-12 0.800 500 +0 0.00% 400
2017-04-13 2017-04-11 0.780 500 +0 0.00% 390
2017-04-12 2017-04-10 0.790 500 +0 0.00% 395
2017-04-11 2017-04-07 0.790 500 +0 0.00% 395
2017-04-10 2017-04-06 0.810 500 +0 0.00% 405
2017-04-07 2017-04-05 0.810 500 +0 0.00% 405
2017-04-06 2017-04-03 0.840 500 +0 0.00% 420
2017-04-05 2017-03-31 0.830 500 +0 0.00% 415
2017-04-03 2017-03-30 0.830 500 +0 0.00% 415
2017-03-31 2017-03-29 0.850 500 +0 0.00% 425
2017-03-30 2017-03-28 0.890 500 +0 0.00% 445
2017-03-29 2017-03-27 0.770 500 +0 0.00% 385
2017-03-28 2017-03-24 0.860 500 +0 0.00% 430
2017-03-27 2017-03-23 0.960 500 +0 0.00% 480
2017-03-24 2017-03-22 1.020 500 +0 0.00% 510
2017-03-23 2017-03-21 1.040 500 +0 0.00% 520
2017-03-22 2017-03-20 1.090 500 +0 0.00% 545
2017-03-21 2017-03-17 1.130 500 +0 0.00% 565
2017-03-20 2017-03-16 1.150 500 +0 0.00% 575
2017-03-17 2017-03-15 1.140 500 +0 0.00% 570
2017-03-16 2017-03-14 1.130 500 +0 0.00% 565
2017-03-15 2017-03-13 1.150 500 +0 0.00% 575
2017-03-14 2017-03-10 1.120 500 +0 0.00% 560
2017-03-13 2017-03-09 1.140 500 +0 0.00% 570
2017-03-10 2017-03-08 1.180 500 +0 0.00% 590
2017-03-09 2017-03-07 1.150 500 +0 0.00% 575
2017-03-08 2017-03-06 1.170 500 +0 0.00% 585
2017-03-07 2017-03-03 1.220 500 +0 0.00% 610
2017-03-06 2017-03-02 1.180 500 +0 0.00% 590
2017-03-03 2017-03-01 1.230 500 +0 0.00% 615
2017-03-02 2017-02-28 1.230 500 +0 0.00% 615
2017-03-01 2017-02-27 1.250 500 +0 0.00% 625
2017-02-28 2017-02-24 1.270 500 +0 0.00% 635
2017-02-27 2017-02-23 1.300 500 +0 0.00% 650
2017-02-24 2017-02-22 1.280 500 +0 0.00% 640
2017-02-23 2017-02-21 1.310 500 +0 0.00% 655
2017-02-22 2017-02-20 1.330 500 +0 0.00% 665
2017-02-21 2017-02-17 1.350 500 +0 0.00% 675
2017-02-20 2017-02-16 1.380 500 +0 0.00% 690
2017-02-17 2017-02-15 1.340 500 +0 0.00% 670
2017-02-16 2017-02-14 1.340 500 +0 0.00% 670
2017-02-15 2017-02-13 1.370 500 +0 0.00% 685
2017-02-14 2017-02-10 1.380 500 +0 0.00% 690
2017-02-13 2017-02-09 1.290 500 +0 0.00% 645
2017-02-10 2017-02-08 1.300 500 +0 0.00% 650
2017-02-09 2017-02-07 1.320 500 +0 0.00% 660
2017-02-08 2017-02-06 1.310 500 +0 0.00% 655
2017-02-07 2017-02-03 1.350 500 +0 0.00% 675
2017-02-06 2017-02-02 1.350 500 +0 0.00% 675
2017-02-03 2017-02-01 1.340 500 +0 0.00% 670
2017-02-02 2017-01-27 1.360 500 +0 0.00% 680
2017-02-01 2017-01-25 1.360 500 +0 0.00% 680
2017-01-26 2017-01-24 1.420 500 +0 0.00% 710
2017-01-25 2017-01-23 1.440 500 +0 0.00% 720
2017-01-24 2017-01-20 1.410 500 +0 0.00% 705
2017-01-23 2017-01-19 1.360 500 +0 0.00% 680
2017-01-20 2017-01-18 1.360 500 +0 0.00% 680
2017-01-19 2017-01-17 1.370 500 +0 0.00% 685
2017-01-18 2017-01-16 1.370 500 +0 0.00% 685
2017-01-17 2017-01-13 1.370 500 +0 0.00% 685
2017-01-16 2017-01-12 1.370 500 +0 0.00% 685
2017-01-13 2017-01-11 1.370 500 +0 0.00% 685
2017-01-12 2017-01-10 1.420 500 +0 0.00% 710
2017-01-11 2017-01-09 1.380 500 +0 0.00% 690
2017-01-10 2017-01-06 1.290 500 +0 0.00% 645
2017-01-09 2017-01-05 1.290 500 +0 0.00% 645
2017-01-06 2017-01-04 1.290 500 +0 0.00% 645
2017-01-05 2017-01-03 1.290 500 +0 0.00% 645
2017-01-04 2016-12-30 1.290 500 +0 0.00% 645
2017-01-03 2016-12-29 1.290 500 +0 0.00% 645
2016-12-30 2016-12-28 1.290 500 +0 0.00% 645
2016-12-29 2016-12-23 1.290 500 +0 0.00% 645
2016-12-28 2016-12-22 1.290 500 +0 0.00% 645
2016-12-23 2016-12-21 1.290 500 +0 0.00% 645
2016-12-22 2016-12-20 1.260 500 +0 0.00% 630
2016-12-21 2016-12-19 1.290 500 +0 0.00% 645
2016-12-20 2016-12-16 1.330 500 +0 0.00% 665
2016-12-19 2016-12-15 1.310 500 +0 0.00% 655
2016-12-16 2016-12-14 1.270 500 +0 0.00% 635
2016-12-15 2016-12-13 1.270 500 +0 0.00% 635
2016-12-14 2016-12-12 1.270 500 +0 0.00% 635
2016-12-13 2016-12-09 1.280 500 +0 0.00% 640
2016-12-12 2016-12-08 1.310 500 +0 0.00% 655
2016-12-09 2016-12-07 1.310 500 +0 0.00% 655
2016-12-08 2016-12-06 1.310 500 +0 0.00% 655
2016-12-07 2016-12-05 1.340 500 +0 0.00% 670
2016-12-06 2016-12-02 1.340 500 +0 0.00% 670
2016-12-05 2016-12-01 1.350 500 +0 0.00% 675
2016-12-02 2016-11-30 1.360 500 +0 0.00% 680
2016-12-01 2016-11-29 1.360 500 +0 0.00% 680
2016-11-30 2016-11-28 1.370 500 +0 0.00% 685
2016-11-29 2016-11-25 1.380 500 +0 0.00% 690
2016-11-28 2016-11-24 1.380 500 +0 0.00% 690
2016-11-25 2016-11-23 1.380 500 +0 0.00% 690
2016-11-24 2016-11-22 1.380 500 +0 0.00% 690
2016-11-23 2016-11-21 1.360 500 +0 0.00% 680
2016-11-22 2016-11-18 1.440 500 +0 0.00% 720
2016-11-21 2016-11-17 1.440 500 +0 0.00% 720
2016-11-18 2016-11-16 1.440 500 +0 0.00% 720
2016-11-17 2016-11-15 1.440 500 +0 0.00% 720
2016-11-16 2016-11-14 1.440 500 +0 0.00% 720
2016-11-15 2016-11-11 1.440 500 +0 0.00% 720
2016-11-14 2016-11-10 1.460 500 +0 0.00% 730
2016-11-11 2016-11-09 1.410 500 +0 0.00% 705
2016-11-10 2016-11-08 1.450 500 +0 0.00% 725
2016-11-09 2016-11-07 1.360 500 +0 0.00% 680
2016-11-08 2016-11-04 1.370 500 +0 0.00% 685
2016-11-07 2016-11-03 1.370 500 +0 0.00% 685
2016-11-04 2016-11-02 1.400 500 +0 0.00% 700
2016-11-03 2016-11-01 1.400 500 +0 0.00% 700
2016-11-02 2016-10-31 1.400 500 +0 0.00% 700
2016-11-01 2016-10-28 1.380 500 +0 0.00% 690
2016-10-31 2016-10-27 1.400 500 +0 0.00% 700
2016-10-28 2016-10-26 1.400 500 +0 0.00% 700
2016-10-27 2016-10-25 1.350 500 +0 0.00% 675
2016-10-26 2016-10-24 1.350 500 +0 0.00% 675
2016-10-25 2016-10-20 1.350 500 +0 0.00% 675
2016-10-24 2016-10-19 1.300 500 +0 0.00% 650
2016-10-20 2016-10-18 1.340 500 +0 0.00% 670
2016-10-19 2016-10-17 1.400 500 +0 0.00% 700
2016-10-18 2016-10-14 1.400 500 +0 0.00% 700
2016-10-17 2016-10-13 1.410 500 +0 0.00% 705
2016-10-14 2016-10-12 1.420 500 +0 0.00% 710
2016-10-13 2016-10-11 1.400 500 +0 0.00% 700
2016-10-12 2016-10-07 1.450 500 +0 0.00% 725
2016-10-11 2016-10-06 1.420 500 +0 0.00% 710
2016-10-07 2016-10-05 1.390 500 +0 0.00% 695
2016-10-06 2016-10-04 1.390 500 +0 0.00% 695
2016-10-05 2016-10-03 1.400 500 +0 0.00% 700
2016-10-04 2016-09-30 1.410 500 +0 0.00% 705
2016-10-03 2016-09-29 1.420 500 +0 0.00% 710
2016-09-30 2016-09-28 1.400 500 +0 0.00% 700
2016-09-29 2016-09-27 1.460 500 +0 0.00% 730
2016-09-28 2016-09-26 1.420 500 +0 0.00% 710
2016-09-27 2016-09-23 1.440 500 +0 0.00% 720
2016-09-26 2016-09-22 1.420 500 +0 0.00% 710
2016-09-23 2016-09-21 1.490 500 +0 0.00% 745
2016-09-22 2016-09-20 1.460 500 +0 0.00% 730
2016-09-21 2016-09-19 1.460 500 +0 0.00% 730
2016-09-20 2016-09-15 1.530 500 +0 0.00% 765
2016-09-19 2016-09-14 1.530 500 +0 0.00% 765
2016-09-15 2016-09-13 1.450 500 +0 0.00% 725
2016-09-14 2016-09-12 1.530 500 +0 0.00% 765
2016-09-13 2016-09-09 1.530 500 +0 0.00% 765
2016-09-12 2016-09-08 1.550 500 +0 0.00% 775
2016-09-09 2016-09-07 1.560 500 +0 0.00% 780
2016-09-08 2016-09-06 1.570 500 +0 0.00% 785
2016-09-07 2016-09-05 1.530 500 +0 0.00% 765
2016-09-06 2016-09-02 1.540 500 +0 0.00% 770
2016-09-05 2016-09-01 1.540 500 +0 0.00% 770
2016-09-02 2016-08-31 1.550 500 +0 0.00% 775
2016-09-01 2016-08-30 1.540 500 +0 0.00% 770
2016-08-31 2016-08-29 1.540 500 +0 0.00% 770
2016-08-30 2016-08-26 1.540 500 +0 0.00% 770
2016-08-29 2016-08-25 1.560 500 +0 0.00% 780
2016-08-26 2016-08-24 1.580 500 +0 0.00% 790
2016-08-25 2016-08-23 1.560 500 +0 0.00% 780
2016-08-24 2016-08-22 1.580 500 +0 0.00% 790
2016-08-23 2016-08-19 1.580 500 +0 0.00% 790
2016-08-22 2016-08-18 1.580 500 +0 0.00% 790
2016-08-19 2016-08-17 1.570 500 +0 0.00% 785
2016-08-18 2016-08-16 1.600 500 +0 0.00% 800
2016-08-17 2016-08-15 1.600 500 +0 0.00% 800
2016-08-16 2016-08-12 1.590 500 +0 0.00% 795
2016-08-15 2016-08-11 1.580 500 +0 0.00% 790
2016-08-12 2016-08-10 1.580 500 +0 0.00% 790
2016-08-11 2016-08-09 1.580 500 +0 0.00% 790
2016-08-10 2016-08-08 1.580 500 +0 0.00% 790
2016-08-09 2016-08-05 1.600 500 +0 0.00% 800
2016-08-08 2016-08-04 1.600 500 +0 0.00% 800
2016-08-05 2016-08-03 1.600 500 +0 0.00% 800
2016-08-04 2016-08-01 1.610 500 +0 0.00% 805
2016-08-03 2016-07-29 1.620 500 +0 0.00% 810
2016-08-01 2016-07-28 1.630 500 +0 0.00% 815
2016-07-29 2016-07-27 1.630 500 +0 0.00% 815
2016-07-28 2016-07-26 1.640 500 +0 0.00% 820
2016-07-27 2016-07-25 1.660 500 +0 0.00% 830
2016-07-26 2016-07-22 1.670 500 +0 0.00% 835
2016-07-25 2016-07-21 1.670 500 +0 0.00% 835
2016-07-22 2016-07-20 1.680 500 +0 0.00% 840
2016-07-21 2016-07-19 1.620 500 +0 0.00% 810
2016-07-20 2016-07-18 1.650 500 +0 0.00% 825
2016-07-19 2016-07-15 1.600 500 +0 0.00% 800
2016-07-18 2016-07-14 1.580 500 +0 0.00% 790
2016-07-15 2016-07-13 1.540 500 +0 0.00% 770
2016-07-14 2016-07-12 1.500 500 +0 0.00% 750
2016-07-13 2016-07-11 1.520 500 +0 0.00% 760
2016-07-12 2016-07-08 1.500 500 +0 0.00% 750
2016-07-11 2016-07-07 1.510 500 +0 0.00% 755
2016-07-08 2016-07-06 1.480 500 +0 0.00% 740
2016-07-07 2016-07-05 1.490 500 +0 0.00% 745
2016-07-06 2016-07-04 1.450 500 +500 0.00% 725
2015-05-04 2015-04-29 1.450 0 -10,000
2015-04-30 2015-04-28 1.350 10,000 +5,000 0.00% 13,500
2014-04-10 2014-04-08 1.420 5,000 +5,000 0.00% 7,100
2013-12-16 2013-12-12 0.610 0 -10,000
2013-12-13 2013-12-11 0.610 10,000 +5,000 0.00% 6,100
2013-02-27 2013-02-25 0.670 5,000 +5,000 0.00% 3,350
2013-01-22 2013-01-18 0.520 0 -10,000
2013-01-21 2013-01-17 0.500 10,000 +5,000 0.00% 5,000
2012-10-15 2012-10-11 0.520 5,000 +5,000 0.00% 2,600
2010-07-21 2010-07-19 4.480 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top